1.3 MiB
1.3 MiB
| 1 | accountid | avg_monthly_salary | next_salary_amount | next_salary_date |
|---|---|---|---|---|
| 2 | 0006538016 | 10700.0 | 10300.0 | 2025-04-18 |
| 3 | 0010954040 | 74200.0 | 74200.0 | 2025-04-21 |
| 4 | 0020801031 | 160500.0 | 162000.0 | 2025-04-23 |
| 5 | 0022324028 | 41200.0 | 41200.0 | 2025-04-23 |
| 6 | 0022848049 | 1463760.0 | 1477440.0 | 2025-04-22 |
| 7 | 0025339021 | 586360.0 | 589100.0 | 2025-04-23 |
| 8 | 0027643012 | 106000.0 | 108000.0 | 2025-04-23 |
| 9 | 0028024021 | 515000.0 | 517500.0 | 2025-04-20 |
| 10 | 0034199027 | 140450.0 | 141775.0 | 2025-04-19 |
| 11 | 0035106020 | 2180.0 | 2190.0 | 2025-04-20 |
| 12 | 0046472024 | 14700.0 | 14560.0 | 2025-04-25 |
| 13 | 0050282020 | 15750.0 | 15900.0 | 2025-04-20 |
| 14 | 0051390023 | 159000.0 | 161250.0 | 2025-04-20 |
| 15 | 0051987023 | 37100.0 | 37100.0 | 2025-04-18 |
| 16 | 0053388019 | 145080.0 | 144382.5 | 2025-04-17 |
| 17 | 0060225026 | 156000.0 | 159750.0 | 2025-04-25 |
| 18 | 0060968040 | 208.0 | 214.0 | 2025-04-21 |
| 19 | 0068203024 | 155040.0 | 158840.0 | 2025-04-22 |
| 20 | 0103261028 | 95680.0 | 95220.0 | 2025-04-23 |
| 21 | 0104926023 | 42800.0 | 42000.0 | 2025-04-12 |
| 22 | 0108574013 | 1080.0 | 1065.0 | 2025-04-23 |
| 23 | 0109992036 | 4200.0 | 4220.0 | 2025-04-23 |
| 24 | 0110206027 | 10800.0 | 10750.0 | 2025-04-20 |
| 25 | 0112600038 | 5300.0 | 5375.0 | 2025-04-18 |
| 26 | 0115303024 | 15750.0 | 15900.0 | 2025-04-22 |
| 27 | 0160518039 | 42000.0 | 41800.0 | 2025-04-24 |
| 28 | 0162780032 | 5100.0 | 5075.0 | 2025-04-12 |
| 29 | 0162805034 | 27560.0 | 27950.0 | 2025-04-21 |
| 30 | 0163308020 | 2600.0 | 2687.5 | 2025-04-19 |
| 31 | 0163704024 | 336000.0 | 331200.0 | 2025-04-21 |
| 32 | 0164479033 | 10450.0 | 10600.0 | 2025-04-19 |
| 33 | 0170195039 | 71496.0 | 72158.0 | 2025-04-21 |
| 34 | 0170321021 | 104000.0 | 104000.0 | 2025-04-18 |
| 35 | 0171115023 | 4417.86 | 4522.05 | 2025-04-20 |
| 36 | 0171813037 | 10200.0 | 10400.0 | 2025-04-21 |
| 37 | 0172082025 | 2080.0 | 2140.0 | 2025-04-24 |
| 38 | 0172361023 | 16050.0 | 15975.0 | 2025-04-21 |
| 39 | 0178616024 | 15750.0 | 16050.0 | 2025-04-21 |
| 40 | 0180010025 | 39590.0 | 39405.0 | 2025-04-19 |
| 41 | 0188453022 | 27.25 | 27.12 | 2025-04-23 |
| 42 | 0190432022 | 72101.48 | 71751.48 | 2025-04-17 |
| 43 | 0191540025 | 493500.0 | 493500.0 | 2025-04-21 |
| 44 | 0194052022 | 27363.9 | 28009.28 | 2025-04-20 |
| 45 | 0197275055 | 3180.0 | 3240.0 | 2025-04-24 |
| 46 | 0201169020 | 208000.0 | 205000.0 | 2025-04-24 |
| 47 | 0202986024 | 21400.0 | 21400.0 | 2025-04-24 |
| 48 | 0205042046 | 103000.0 | 103000.0 | 2025-04-24 |
| 49 | 0205195021 | 26250.0 | 26250.0 | 2025-04-23 |
| 50 | 0208027024 | 10500.0 | 10700.0 | 2025-04-20 |
| 51 | 0209598015 | 105000.0 | 105000.0 | 2025-04-20 |
| 52 | 0210781033 | 10500.0 | 10300.0 | 2025-04-23 |
| 53 | 0211397020 | 20600.0 | 20500.0 | 2025-04-18 |
| 54 | 0215266027 | 11130.0 | 11235.0 | 2025-04-24 |
| 55 | 0219820047 | 2060.0 | 2070.0 | 2025-04-21 |
| 56 | 0234030049 | 318000.0 | 318000.0 | 2025-04-22 |
| 57 | 0236387022 | 10300.0 | 10300.0 | 2025-04-19 |
| 58 | 0237017014 | 162000.0 | 162000.0 | 2025-04-21 |
| 59 | 0242765025 | 6760.0 | 6662.5 | 2025-04-18 |
| 60 | 0245739030 | 28875.0 | 29837.5 | 2025-04-26 |
| 61 | 0252542021 | 512500.0 | 522500.0 | 2025-04-14 |
| 62 | 0258410032 | 33920.0 | 34240.0 | 2025-04-24 |
| 63 | 0258506023 | 26548.76 | 26673.99 | 2025-04-18 |
| 64 | 0259515013 | 2060.0 | 2050.0 | 2025-04-21 |
| 65 | 0261469021 | 108000.0 | 108500.0 | 2025-04-20 |
| 66 | 0264315026 | 21600.0 | 21100.0 | 2025-04-23 |
| 67 | 0269948021 | 20800.0 | 21500.0 | 2025-04-21 |
| 68 | 0272764043 | 15300.0 | 15375.0 | 2025-04-23 |
| 69 | 0279688027 | 78110.0 | 77745.0 | 2025-04-23 |
| 70 | 0281004026 | 91875.0 | 90562.5 | 2025-04-22 |
| 71 | 0285037026 | 520000.0 | 517500.0 | 2025-04-24 |
| 72 | 0286538025 | 72100.0 | 74550.0 | 2025-04-20 |
| 73 | 0288713019 | 214000.0 | 215000.0 | 2025-04-19 |
| 74 | 0293057023 | 83200.0 | 86400.0 | 2025-04-20 |
| 75 | 0295765038 | 107000.0 | 107000.0 | 2025-04-22 |
| 76 | 0303164022 | 17850.0 | 17510.0 | 2025-04-24 |
| 77 | 0304998022 | 185400.0 | 186300.0 | 2025-04-23 |
| 78 | 0308015019 | 52000.0 | 53000.0 | 2025-04-25 |
| 79 | 0312424016 | 350217.26 | 350217.26 | 2025-04-21 |
| 80 | 0313267047 | 402800.0 | 406600.0 | 2025-04-22 |
| 81 | 0319754022 | 22260.0 | 22575.0 | 2025-04-23 |
| 82 | 0320895024 | 10400.0 | 10300.0 | 2025-04-22 |
| 83 | 0326520023 | 5350.0 | 5375.0 | 2025-04-23 |
| 84 | 0332459030 | 31500.0 | 31050.0 | 2025-04-24 |
| 85 | 0334465019 | 88441.92 | 90095.04 | 2025-04-23 |
| 86 | 0334487017 | 21000.0 | 20900.0 | 2025-04-23 |
| 87 | 0335356044 | 6240.0 | 6180.0 | 2025-04-13 |
| 88 | 0335416025 | 52500.0 | 53750.0 | 2025-04-22 |
| 89 | 0339499013 | 2100.0 | 2090.0 | 2025-04-20 |
| 90 | 0354395028 | 27300.0 | 27170.0 | 2025-04-20 |
| 91 | 0366983026 | 42330.0 | 43367.5 | 2025-04-23 |
| 92 | 0375100025 | 93600.0 | 94500.0 | 2025-04-18 |
| 93 | 0384786021 | 16200.0 | 15825.0 | 2025-04-19 |
| 94 | 0388126029 | 53000.0 | 52750.0 | 2025-04-12 |
| 95 | 0390290020 | 399620.0 | 393965.0 | 2025-04-19 |
| 96 | 0391221025 | 42000.0 | 41000.0 | 2025-04-23 |
| 97 | 0392114023 | 5350.0 | 5350.0 | 2025-04-22 |
| 98 | 0400872028 | 84000.0 | 84800.0 | 2025-04-19 |
| 99 | 0409147024 | 176181.36 | 177827.92 | 2025-04-21 |
| 100 | 0412230029 | 15600.0 | 15300.0 | 2025-04-21 |
| 101 | 0418392044 | 20800.0 | 21300.0 | 2025-04-23 |
| 102 | 0424494026 | 2140.0 | 2160.0 | 2025-04-21 |
| 103 | 0424837027 | 214240.0 | 217330.0 | 2025-04-21 |
| 104 | 0427438023 | 15375.0 | 15225.0 | 2025-04-20 |
| 105 | 0431354021 | 25440.0 | 25560.0 | 2025-04-23 |
| 106 | 0431982033 | 3180.0 | 3180.0 | 2025-04-23 |
| 107 | 0432433020 | 10300.0 | 10500.0 | 2025-04-23 |
| 108 | 0461517038 | 10400.0 | 10500.0 | 2025-04-19 |
| 109 | 0478625023 | 106080.0 | 104040.0 | 2025-04-23 |
| 110 | 0483921026 | 31500.0 | 31200.0 | 2025-04-22 |
| 111 | 0484879045 | 477000.0 | 479250.0 | 2025-04-19 |
| 112 | 0499241028 | 5250.0 | 5300.0 | 2025-04-21 |
| 113 | 0502594031 | 2080.0 | 2110.0 | 2025-04-23 |
| 114 | 0502876023 | 141781.45 | 144482.05 | 2025-04-21 |
| 115 | 0504871022 | 2830200.0 | 2830200.0 | 2025-04-21 |
| 116 | 0507508031 | 15750.0 | 15600.0 | 2025-04-18 |
| 117 | 0519528029 | 169104.0 | 170730.0 | 2025-04-21 |
| 118 | 0527890024 | 26250.0 | 26250.0 | 2025-04-23 |
| 119 | 0532207024 | 57750.0 | 58025.0 | 2025-04-23 |
| 120 | 0532452020 | 84000.0 | 85200.0 | 2025-04-22 |
| 121 | 0540234010 | 21600.0 | 21700.0 | 2025-04-19 |
| 122 | 0540462020 | 14700.0 | 14700.0 | 2025-04-18 |
| 123 | 0551610021 | 121072.59 | 121072.59 | 2025-04-19 |
| 124 | 0553479031 | 3210.0 | 3225.0 | 2025-04-24 |
| 125 | 0555164010 | 139100.0 | 137150.0 | 2025-04-12 |
| 126 | 0558275025 | 48816.0 | 49042.0 | 2025-04-24 |
| 127 | 0565652035 | 107000.0 | 104000.0 | 2025-04-19 |
| 128 | 0567423039 | 10668.9 | 10719.23 | 2025-04-26 |
| 129 | 0572107036 | 212000.0 | 214000.0 | 2025-04-16 |
| 130 | 0572147027 | 92400.0 | 91520.0 | 2025-04-19 |
| 131 | 0572805019 | 2216.7 | 2165.39 | 2025-04-23 |
| 132 | 0578796025 | 104000.0 | 105000.0 | 2025-04-18 |
| 133 | 0582634021 | 1260.0 | 1272.0 | 2025-04-21 |
| 134 | 0583740037 | 79555.65 | 79930.91 | 2025-04-21 |
| 135 | 0585080021 | 1070.0 | 1070.0 | 2025-04-24 |
| 136 | 0591058032 | 136500.0 | 134550.0 | 2025-04-18 |
| 137 | 0593665023 | 212000.0 | 212000.0 | 2025-04-20 |
| 138 | 0595753036 | 26500.0 | 26250.0 | 2025-04-21 |
| 139 | 0597903017 | 315.0 | 319.5 | 2025-04-19 |
| 140 | 0606947023 | 10500.0 | 10450.0 | 2025-04-24 |
| 141 | 0607495026 | 52500.0 | 52500.0 | 2025-04-21 |
| 142 | 0608452024 | 2876640.0 | 2918130.0 | 2025-04-20 |
| 143 | 0610118020 | 19950.0 | 20235.0 | 2025-04-18 |
| 144 | 0612173021 | 1030000.0 | 1040000.0 | 2025-04-21 |
| 145 | 0612534015 | 53000.0 | 52500.0 | 2025-04-20 |
| 146 | 0615040010 | 535.0 | 547.5 | 2025-04-20 |
| 147 | 0618036023 | 31500.0 | 31500.0 | 2025-04-24 |
| 148 | 0621710026 | 477000.0 | 477000.0 | 2025-04-21 |
| 149 | 0623122023 | 4303.37 | 4283.07 | 2025-04-19 |
| 150 | 0623756037 | 23320.0 | 22880.0 | 2025-04-20 |
| 151 | 0625807036 | 520000.0 | 530000.0 | 2025-04-19 |
| 152 | 0626067024 | 197.32 | 195.44 | 2025-04-24 |
| 153 | 0634135025 | 10500.0 | 10550.0 | 2025-04-19 |
| 154 | 0636235022 | 9360.0 | 9450.0 | 2025-04-22 |
| 155 | 0637551017 | 21000.0 | 21000.0 | 2025-04-22 |
| 156 | 0641625012 | 1081.5 | 1076.25 | 2025-04-19 |
| 157 | 0642144035 | 7420.0 | 7420.0 | 2025-04-23 |
| 158 | 0642500024 | 241500.0 | 240350.0 | 2025-04-22 |
| 159 | 0647456023 | 429149.5 | 422899.75 | 2025-04-19 |
| 160 | 0650471020 | 260000.0 | 258750.0 | 2025-04-19 |
| 161 | 0657503027 | 52250.0 | 53250.0 | 2025-04-18 |
| 162 | 0659922037 | 214000.0 | 216000.0 | 2025-04-19 |
| 163 | 0662595033 | 103000.0 | 104000.0 | 2025-04-19 |
| 164 | 0663220020 | 267500.0 | 262500.0 | 2025-04-21 |
| 165 | 0664177011 | 111300.0 | 111300.0 | 2025-04-18 |
| 166 | 0665753021 | 62400.0 | 63000.0 | 2025-04-17 |
| 167 | 0667084022 | 53500.0 | 53000.0 | 2025-04-20 |
| 168 | 0668313015 | 13650.0 | 13845.0 | 2025-04-20 |
| 169 | 0669243027 | 567000.0 | 547728.88 | 2025-04-20 |
| 170 | 0675453029 | 185400.0 | 189900.0 | 2025-04-17 |
| 171 | 0675779024 | 107.0 | 105.5 | 2025-04-12 |
| 172 | 0676572026 | 44863.03 | 44863.03 | 2025-04-22 |
| 173 | 0679008025 | 37100.0 | 36575.0 | 2025-04-24 |
| 174 | 0679872033 | 281381.11 | 281381.11 | 2025-04-22 |
| 175 | 0684221028 | 1144.0 | 1138.5 | 2025-04-20 |
| 176 | 0688255025 | 225330.0 | 227476.0 | 2025-04-21 |
| 177 | 0691181023 | 6420.0 | 6240.0 | 2025-04-17 |
| 178 | 0691854024 | 8480.0 | 8400.0 | 2025-04-21 |
| 179 | 0694235020 | 47080.0 | 47080.0 | 2025-04-22 |
| 180 | 0696578022 | 176800.0 | 178500.0 | 2025-04-20 |
| 181 | 0698052025 | 700400.0 | 690200.0 | 2025-04-19 |
| 182 | 0698541026 | 5150.0 | 5150.0 | 2025-04-19 |
| 183 | 0698983020 | 42400.0 | 42600.0 | 2025-04-23 |
| 184 | 0699548022 | 15750.0 | 15975.0 | 2025-04-18 |
| 185 | 0700057024 | 16800.0 | 16960.0 | 2025-04-13 |
| 186 | 0701938021 | 535.0 | 530.0 | 2025-04-17 |
| 187 | 0702799038 | 14700.0 | 14840.0 | 2025-04-20 |
| 188 | 0703003039 | 23100.0 | 22990.0 | 2025-04-19 |
| 189 | 0703086029 | 10800.0 | 10700.0 | 2025-04-21 |
| 190 | 0703615021 | 10600.0 | 10350.0 | 2025-04-21 |
| 191 | 0703685020 | 109000.0 | 109000.0 | 2025-04-23 |
| 192 | 0705917028 | 106893.0 | 104895.0 | 2025-04-20 |
| 193 | 0707677025 | 1060.0 | 1035.0 | 2025-04-20 |
| 194 | 0708020020 | 21200.0 | 21500.0 | 2025-04-24 |
| 195 | 0708504029 | 42800.0 | 42800.0 | 2025-04-20 |
| 196 | 0712737022 | 312000.0 | 318000.0 | 2025-04-21 |
| 197 | 0712975039 | 10600.0 | 10400.0 | 2025-04-18 |
| 198 | 0713058012 | 14420.0 | 14140.0 | 2025-04-20 |
| 199 | 0713113029 | 137800.0 | 137800.0 | 2025-04-24 |
| 200 | 0714476028 | 53500.0 | 52500.0 | 2025-04-11 |
| 201 | 0717257026 | 53500.0 | 52750.0 | 2025-04-20 |
| 202 | 0718017029 | 18020.0 | 18275.0 | 2025-04-22 |
| 203 | 0718711028 | 30900.0 | 30750.0 | 2025-04-11 |
| 204 | 0721152030 | 10500.0 | 10450.0 | 2025-04-22 |
| 205 | 0721225026 | 26750.0 | 26250.0 | 2025-04-21 |
| 206 | 0721341025 | 64200.0 | 64200.0 | 2025-04-18 |
| 207 | 0721461022 | 26500.0 | 26500.0 | 2025-04-21 |
| 208 | 0722026031 | 8423.65 | 8343.42 | 2025-04-25 |
| 209 | 0725092026 | 1260.0 | 1242.0 | 2025-04-23 |
| 210 | 0726520025 | 5150.0 | 5200.0 | 2025-04-21 |
| 211 | 0727087028 | 90950.0 | 91800.0 | 2025-04-21 |
| 212 | 0728156020 | 84000.0 | 85200.0 | 2025-04-12 |
| 213 | 0728495020 | 5400.0 | 5292.93 | 2025-04-20 |
| 214 | 0729104028 | 21000.0 | 21000.0 | 2025-04-16 |
| 215 | 0729515024 | 208.0 | 208.0 | 2025-04-24 |
| 216 | 0730519026 | 32400.0 | 32400.0 | 2025-04-19 |
| 217 | 0730681039 | 103000.0 | 104000.0 | 2025-04-24 |
| 218 | 0730689028 | 3150.0 | 3060.0 | 2025-04-23 |
| 219 | 0732216020 | 22470.0 | 22050.0 | 2025-04-21 |
| 220 | 0733122023 | 32100.0 | 31650.0 | 2025-04-24 |
| 221 | 0734878028 | 26750.0 | 26250.0 | 2025-04-22 |
| 222 | 0736429022 | 42120.0 | 41730.0 | 2025-04-22 |
| 223 | 0736740022 | 13845.0 | 13845.0 | 2025-04-14 |
| 224 | 0737046020 | 5300.0 | 5175.0 | 2025-04-18 |
| 225 | 0737675022 | 13718.25 | 13652.92 | 2025-04-17 |
| 226 | 0738341021 | 21200.0 | 20900.0 | 2025-04-23 |
| 227 | 0738404034 | 68640.0 | 71280.0 | 2025-04-19 |
| 228 | 0738918027 | 315000.0 | 312000.0 | 2025-04-21 |
| 229 | 0740029025 | 13780.0 | 13780.0 | 2025-04-24 |
| 230 | 0740266028 | 10700.0 | 10650.0 | 2025-04-15 |
| 231 | 0740320021 | 1060.0 | 1060.0 | 2025-04-21 |
| 232 | 0741016024 | 18900.0 | 19080.0 | 2025-04-20 |
| 233 | 0741980028 | 2575.0 | 2562.5 | 2025-04-20 |
| 234 | 0743439025 | 37970.44 | 37970.44 | 2025-04-24 |
| 235 | 0743696022 | 10700.0 | 10550.0 | 2025-04-19 |
| 236 | 0745014028 | 21000.0 | 20900.0 | 2025-04-21 |
| 237 | 0745195024 | 50960.0 | 49735.0 | 2025-04-18 |
| 238 | 0745502022 | 5250.0 | 5200.0 | 2025-04-20 |
| 239 | 0745556032 | 59854.34 | 60419.01 | 2025-04-24 |
| 240 | 0747958025 | 3224.0 | 3162.0 | 2025-04-19 |
| 241 | 0748222011 | 16050.0 | 16350.0 | 2025-04-23 |
| 242 | 0748499022 | 25440.0 | 25080.0 | 2025-04-20 |
| 243 | 0748507028 | 32400.0 | 33000.0 | 2025-04-20 |
| 244 | 0748556019 | 42400.0 | 42200.0 | 2025-04-22 |
| 245 | 0751544023 | 43200.0 | 42800.0 | 2025-04-20 |
| 246 | 0751905024 | 33705.0 | 33232.5 | 2025-04-19 |
| 247 | 0753172022 | 5250.0 | 5175.0 | 2025-04-21 |
| 248 | 0753232027 | 3180.0 | 3240.0 | 2025-04-18 |
| 249 | 0754800027 | 16200.0 | 15975.0 | 2025-04-22 |
| 250 | 0755673028 | 7347.6 | 7347.6 | 2025-04-23 |
| 251 | 0755900034 | 1560000.0 | 1552500.0 | 2025-04-22 |
| 252 | 0756153026 | 1050.0 | 1060.0 | 2025-04-19 |
| 253 | 0757042026 | 5400.0 | 5375.0 | 2025-04-22 |
| 254 | 0758893029 | 10600.0 | 10500.0 | 2025-04-24 |
| 255 | 0760157029 | 54000.0 | 54250.0 | 2025-04-23 |
| 256 | 0760411028 | 42400.0 | 42800.0 | 2025-04-24 |
| 257 | 0761118025 | 10924.18 | 10911.04 | 2025-04-22 |
| 258 | 0761678022 | 11660.0 | 11605.0 | 2025-04-21 |
| 259 | 0761690020 | 12840.0 | 12660.0 | 2025-04-19 |
| 260 | 0762107028 | 32204.48 | 32051.12 | 2025-04-20 |
| 261 | 0762923028 | 22050.0 | 21945.0 | 2025-04-23 |
| 262 | 0762988025 | 2100.0 | 2100.0 | 2025-04-19 |
| 263 | 0763225028 | 285.69 | 278.95 | 2025-04-19 |
| 264 | 0763229026 | 5300.0 | 5400.0 | 2025-04-19 |
| 265 | 0763719024 | 5450.0 | 5475.0 | 2025-04-21 |
| 266 | 0763736027 | 5200.0 | 5200.0 | 2025-04-20 |
| 267 | 0763954023 | 6240.0 | 6210.0 | 2025-04-22 |
| 268 | 0764343028 | 1060.0 | 1065.0 | 2025-04-16 |
| 269 | 0764478027 | 33280.0 | 33280.0 | 2025-04-22 |
| 270 | 0764702025 | 7420.0 | 7245.0 | 2025-04-11 |
| 271 | 0764776022 | 20800.0 | 20800.0 | 2025-04-20 |
| 272 | 0766366027 | 1575.0 | 1575.0 | 2025-04-22 |
| 273 | 0766645025 | 246.71 | 249.06 | 2025-04-23 |
| 274 | 0766664022 | 39900.0 | 40090.0 | 2025-04-18 |
| 275 | 0767726028 | 520.0 | 520.0 | 2025-04-22 |
| 276 | 0767769027 | 5400.0 | 5425.0 | 2025-04-21 |
| 277 | 0768975029 | 2650.0 | 2637.5 | 2025-04-17 |
| 278 | 0769061024 | 10700.0 | 10650.0 | 2025-04-20 |
| 279 | 0770749021 | 94500.0 | 94500.0 | 2025-04-11 |
| 280 | 0771565011 | 102000.0 | 101000.0 | 2025-04-22 |
| 281 | 0771600024 | 21200.0 | 21000.0 | 2025-04-19 |
| 282 | 0772579020 | 62400.0 | 62100.0 | 2025-04-20 |
| 283 | 0773130024 | 1260000.0 | 1260000.0 | 2025-04-24 |
| 284 | 0773313027 | 26984.76 | 27236.95 | 2025-04-21 |
| 285 | 0774084045 | 15900.0 | 15600.0 | 2025-04-21 |
| 286 | 0774610022 | 2040.0 | 2020.0 | 2025-04-19 |
| 287 | 0774787023 | 2090.0 | 2090.0 | 2025-04-13 |
| 288 | 0775999027 | 337.92 | 336.28 | 2025-04-24 |
| 289 | 0776323025 | 84000.0 | 83200.0 | 2025-04-26 |
| 290 | 0777206026 | 5350.0 | 5375.0 | 2025-04-19 |
| 291 | 0777640024 | 20600.0 | 20800.0 | 2025-04-19 |
| 292 | 0777733021 | 36400.0 | 36750.0 | 2025-04-22 |
| 293 | 0778355024 | 12840.0 | 12960.0 | 2025-04-19 |
| 294 | 0778781029 | 83460.0 | 83460.0 | 2025-04-25 |
| 295 | 0778784020 | 12190.0 | 12305.0 | 2025-04-16 |
| 296 | 0779546027 | 21400.0 | 21800.0 | 2025-04-21 |
| 297 | 0779822024 | 153700.0 | 150075.0 | 2025-04-19 |
| 298 | 0780017022 | 84800.0 | 84400.0 | 2025-04-19 |
| 299 | 0780445021 | 54570.0 | 54570.0 | 2025-04-21 |
| 300 | 0780475022 | 23320.0 | 23100.0 | 2025-04-19 |
| 301 | 0780550026 | 26250.0 | 25875.0 | 2025-04-23 |
| 302 | 0780650029 | 10400.0 | 10600.0 | 2025-04-20 |
| 303 | 0781035029 | 1575000.0 | 1582500.0 | 2025-04-19 |
| 304 | 0781441020 | 3120.0 | 3120.0 | 2025-04-21 |
| 305 | 0782040028 | 10700.0 | 10700.0 | 2025-04-22 |
| 306 | 0782673028 | 10500.0 | 10350.0 | 2025-04-20 |
| 307 | 0783775015 | 10600.0 | 10350.0 | 2025-04-24 |
| 308 | 0784050029 | 214000.0 | 209000.0 | 2025-04-18 |
| 309 | 0784525028 | 5350.0 | 5275.0 | 2025-04-23 |
| 310 | 0784774022 | 212.0 | 215.0 | 2025-04-16 |
| 311 | 0785006030 | 457600.0 | 453200.0 | 2025-04-20 |
| 312 | 0785354023 | 244.43 | 245.56 | 2025-04-22 |
| 313 | 0785820029 | 428.0 | 426.0 | 2025-04-23 |
| 314 | 0787299034 | 4240.0 | 4240.0 | 2025-04-22 |
| 315 | 0787406029 | 1070.0 | 1055.0 | 2025-04-18 |
| 316 | 0787684027 | 44100.0 | 45570.0 | 2025-04-21 |
| 317 | 0787774023 | 16200.0 | 16125.0 | 2025-04-21 |
| 318 | 0787811023 | 3323.25 | 3354.75 | 2025-04-23 |
| 319 | 0788080028 | 30150.16 | 30291.05 | 2025-04-19 |
| 320 | 0788288020 | 51000.0 | 51000.0 | 2025-04-18 |
| 321 | 0788664020 | 198900.0 | 201825.0 | 2025-04-19 |
| 322 | 0788865023 | 1050.0 | 1050.0 | 2025-04-12 |
| 323 | 0788889025 | 31030.0 | 31175.0 | 2025-04-23 |
| 324 | 0789110029 | 16200.0 | 16275.0 | 2025-04-22 |
| 325 | 0789185023 | 46800.0 | 46575.0 | 2025-04-20 |
| 326 | 0789466032 | 10600.0 | 10550.0 | 2025-04-23 |
| 327 | 0790192023 | 1070.0 | 1050.0 | 2025-04-20 |
| 328 | 0790307021 | 10600.0 | 10650.0 | 2025-04-20 |
| 329 | 0790310036 | 13780.0 | 13780.0 | 2025-04-20 |
| 330 | 0790384026 | 5300.0 | 5250.0 | 2025-04-20 |
| 331 | 0790700024 | 44243.34 | 43617.26 | 2025-04-22 |
| 332 | 0790940028 | 157500.0 | 160500.0 | 2025-04-20 |
| 333 | 0791111027 | 34435.8 | 33287.94 | 2025-04-17 |
| 334 | 0791622026 | 3710.0 | 3727.5 | 2025-04-21 |
| 335 | 0791767022 | 18020.0 | 17425.0 | 2025-04-21 |
| 336 | 0791928027 | 31500.0 | 31050.0 | 2025-04-19 |
| 337 | 0792019027 | 123600.0 | 122400.0 | 2025-04-20 |
| 338 | 0792469024 | 1060.0 | 1070.0 | 2025-04-22 |
| 339 | 0793130028 | 204342.61 | 198504.25 | 2025-04-22 |
| 340 | 0793134026 | 358.6 | 353.47 | 2025-04-21 |
| 341 | 0793793029 | 14980.0 | 14980.0 | 2025-04-18 |
| 342 | 0794059029 | 15600.0 | 15525.0 | 2025-04-21 |
| 343 | 0795079020 | 17680.0 | 17765.0 | 2025-04-19 |
| 344 | 0795349028 | 42265.0 | 42067.5 | 2025-04-17 |
| 345 | 0795498029 | 61800.0 | 60300.0 | 2025-04-21 |
| 346 | 0796021026 | 10400.0 | 10350.0 | 2025-04-20 |
| 347 | 0796486025 | 525.0 | 520.0 | 2025-04-20 |
| 348 | 0796520024 | 26500.0 | 25750.0 | 2025-04-18 |
| 349 | 0798144028 | 3090.0 | 3090.0 | 2025-04-20 |
| 350 | 0798512025 | 324000.0 | 321000.0 | 2025-04-18 |
| 351 | 0798627020 | 18720.0 | 18540.0 | 2025-04-22 |
| 352 | 0799505026 | 26500.0 | 26000.0 | 2025-04-22 |
| 353 | 0800674028 | 10600.0 | 10700.0 | 2025-04-20 |
| 354 | 0800775028 | 5200.0 | 5250.0 | 2025-04-22 |
| 355 | 0801318022 | 10700.0 | 10650.0 | 2025-04-21 |
| 356 | 0801726027 | 5300.0 | 5275.0 | 2025-04-20 |
| 357 | 0801728021 | 5300.0 | 5275.0 | 2025-04-21 |
| 358 | 0801885025 | 2120.0 | 2120.0 | 2025-04-22 |
| 359 | 0801901024 | 162000.0 | 159000.0 | 2025-04-20 |
| 360 | 0801955027 | 38081.93 | 37900.58 | 2025-04-21 |
| 361 | 0802429026 | 8240.0 | 8160.0 | 2025-04-22 |
| 362 | 0803729015 | 5150.0 | 5250.0 | 2025-04-19 |
| 363 | 0805074032 | 10600.0 | 10250.0 | 2025-04-16 |
| 364 | 0805954035 | 111300.0 | 108650.0 | 2025-04-22 |
| 365 | 0805983046 | 41600.0 | 41400.0 | 2025-04-22 |
| 366 | 0806402014 | 1113.0 | 1118.25 | 2025-04-19 |
| 367 | 0807059013 | 346500.0 | 339900.0 | 2025-04-21 |
| 368 | 0808278037 | 795000.0 | 783750.0 | 2025-04-24 |
| 369 | 0808362017 | 791820.0 | 769410.0 | 2025-04-20 |
| 370 | 0808400014 | 288129.6 | 289476.0 | 2025-04-22 |
| 371 | 0808415016 | 106000.0 | 105000.0 | 2025-04-18 |
| 372 | 0808538014 | 3368.35 | 3384.39 | 2025-04-24 |
| 373 | 0809059017 | 87980.0 | 87980.0 | 2025-04-19 |
| 374 | 0809078021 | 3120.0 | 3135.0 | 2025-04-20 |
| 375 | 0809201012 | 63600.0 | 62700.0 | 2025-04-13 |
| 376 | 0809350013 | 13520.0 | 13715.0 | 2025-04-22 |
| 377 | 0809400011 | 5400.0 | 5375.0 | 2025-04-21 |
| 378 | 0809446011 | 21800.0 | 21700.0 | 2025-04-12 |
| 379 | 0809513012 | 5150.0 | 5450.0 | 2025-04-12 |
| 380 | 0809519021 | 20600.0 | 20500.0 | 2025-04-20 |
| 381 | 0809750015 | 312000.0 | 325500.0 | 2025-04-23 |
| 382 | 0810006015 | 26750.0 | 26875.0 | 2025-04-20 |
| 383 | 0810480011 | 53500.0 | 53500.0 | 2025-04-23 |
| 384 | 0810705019 | 15900.0 | 16350.0 | 2025-04-24 |
| 385 | 0810717010 | 55120.0 | 54340.0 | 2025-04-21 |
| 386 | 0810730015 | 47700.0 | 47700.0 | 2025-04-22 |
| 387 | 0810823012 | 5450.0 | 5425.0 | 2025-04-20 |
| 388 | 0810898016 | 15450.0 | 15900.0 | 2025-04-23 |
| 389 | 0811088012 | 48150.0 | 48150.0 | 2025-04-24 |
| 390 | 0811292013 | 10800.0 | 10850.0 | 2025-04-20 |
| 391 | 0811303010 | 10200.0 | 10150.0 | 2025-04-20 |
| 392 | 0811531013 | 105000.0 | 105000.0 | 2025-04-23 |
| 393 | 0811658019 | 156000.0 | 156000.0 | 2025-04-22 |
| 394 | 0811721012 | 2100.0 | 2080.0 | 2025-04-21 |
| 395 | 0811743010 | 15600.0 | 15975.0 | 2025-04-25 |
| 396 | 0811752010 | 26801.78 | 26927.02 | 2025-04-18 |
| 397 | 0811893018 | 4220.0 | 4300.0 | 2025-04-22 |
| 398 | 0811910014 | 11990.0 | 11660.0 | 2025-04-18 |
| 399 | 0812050012 | 15225.0 | 15225.0 | 2025-04-20 |
| 400 | 0812060019 | 309000.0 | 310500.0 | 2025-04-24 |
| 401 | 0812112011 | 42400.0 | 42600.0 | 2025-04-20 |
| 402 | 0812169022 | 127200.0 | 126600.0 | 2025-04-20 |
| 403 | 0812237013 | 10700.0 | 10750.0 | 2025-04-25 |
| 404 | 0812261012 | 15900.0 | 15975.0 | 2025-04-20 |
| 405 | 0812359014 | 111819.15 | 111819.15 | 2025-04-20 |
| 406 | 0812523017 | 107000.0 | 105000.0 | 2025-04-24 |
| 407 | 0812543011 | 15900.0 | 16500.0 | 2025-04-19 |
| 408 | 0812549013 | 31800.0 | 31500.0 | 2025-04-19 |
| 409 | 0812632010 | 29680.0 | 29680.0 | 2025-04-20 |
| 410 | 0812863014 | 280900.0 | 276925.0 | 2025-04-13 |
| 411 | 0812937014 | 223450.0 | 220925.0 | 2025-04-23 |
| 412 | 0813048018 | 92340.0 | 93195.0 | 2025-04-20 |
| 413 | 0813189016 | 21400.0 | 21400.0 | 2025-04-20 |
| 414 | 0813250015 | 187923.81 | 186116.85 | 2025-04-23 |
| 415 | 0813305018 | 416.79 | 414.84 | 2025-04-23 |
| 416 | 0813365010 | 10300.0 | 10300.0 | 2025-04-22 |
| 417 | 0813391013 | 529894.0 | 522395.5 | 2025-04-21 |
| 418 | 0813433018 | 190750.0 | 183750.0 | 2025-04-22 |
| 419 | 0813457010 | 24828.49 | 24480.43 | 2025-04-21 |
| 420 | 0813488018 | 20400.0 | 21100.0 | 2025-04-22 |
| 421 | 0813514014 | 462800.0 | 467250.0 | 2025-04-20 |
| 422 | 0813848012 | 21000.0 | 21400.0 | 2025-04-19 |
| 423 | 0813914016 | 52500.0 | 51250.0 | 2025-04-19 |
| 424 | 0814189013 | 591.8 | 600.34 | 2025-04-24 |
| 425 | 0814387015 | 1060.0 | 1045.0 | 2025-04-22 |
| 426 | 0814585017 | 10668.9 | 10719.23 | 2025-04-24 |
| 427 | 0814623014 | 54500.0 | 54000.0 | 2025-04-21 |
| 428 | 0814896010 | 54000.0 | 53750.0 | 2025-04-24 |
| 429 | 0815044014 | 63000.0 | 63000.0 | 2025-04-24 |
| 430 | 0815163014 | 105000.0 | 106500.0 | 2025-04-22 |
| 431 | 0815260016 | 402.41 | 408.05 | 2025-04-23 |
| 432 | 0815297016 | 2060.0 | 2110.0 | 2025-04-19 |
| 433 | 0815337017 | 7350.0 | 7280.0 | 2025-04-18 |
| 434 | 0815889011 | 10500.0 | 10250.0 | 2025-04-21 |
| 435 | 0815910012 | 94500.0 | 96300.0 | 2025-04-23 |
| 436 | 0816253017 | 14445.0 | 14580.0 | 2025-04-23 |
| 437 | 0816454010 | 42800.0 | 43000.0 | 2025-04-21 |
| 438 | 0816554013 | 48760.0 | 48990.0 | 2025-04-21 |
| 439 | 0816575014 | 360880.0 | 360880.0 | 2025-04-22 |
| 440 | 0816777014 | 13596.0 | 13926.0 | 2025-04-23 |
| 441 | 0817209011 | 7350.0 | 7560.0 | 2025-04-22 |
| 442 | 0817391011 | 21000.0 | 20700.0 | 2025-04-21 |
| 443 | 0817588019 | 21200.0 | 21300.0 | 2025-04-24 |
| 444 | 0817789012 | 48431.93 | 48431.93 | 2025-04-22 |
| 445 | 0817904017 | 15900.0 | 15825.0 | 2025-04-26 |
| 446 | 0818064019 | 23382.81 | 23382.81 | 2025-04-23 |
| 447 | 0818170011 | 803.65 | 807.44 | 2025-04-20 |
| 448 | 0818260017 | 21200.0 | 21400.0 | 2025-04-22 |
| 449 | 0818463014 | 16050.0 | 16050.0 | 2025-04-19 |
| 450 | 0818574011 | 10500.0 | 10250.0 | 2025-04-19 |
| 451 | 0818580010 | 34858.41 | 34523.23 | 2025-04-19 |
| 452 | 0818621018 | 26626.48 | 26626.48 | 2025-04-20 |
| 453 | 0818622015 | 18785.81 | 18966.44 | 2025-04-22 |
| 454 | 0818690010 | 10700.0 | 10900.0 | 2025-04-20 |
| 455 | 0818818016 | 20600.0 | 21500.0 | 2025-04-22 |
| 456 | 0818819013 | 3520888.79 | 3553794.29 | 2025-04-22 |
| 457 | 0818963026 | 19153.0 | 18616.0 | 2025-04-19 |
| 458 | 0819062012 | 51277.97 | 51038.36 | 2025-04-20 |
| 459 | 0819274019 | 30920.04 | 31366.0 | 2025-04-19 |
| 460 | 0819491018 | 115560.0 | 112320.0 | 2025-04-19 |
| 461 | 0819700017 | 202575.45 | 197842.38 | 2025-04-21 |
| 462 | 0819832015 | 19570.0 | 20140.0 | 2025-04-23 |
| 463 | 0819937013 | 14310.0 | 14107.5 | 2025-04-20 |
| 464 | 0820021011 | 56650.0 | 57750.0 | 2025-04-18 |
| 465 | 0820071016 | 21000.0 | 21000.0 | 2025-04-22 |
| 466 | 0820109016 | 5350.0 | 5375.0 | 2025-04-22 |
| 467 | 0820270015 | 15900.0 | 15825.0 | 2025-04-24 |
| 468 | 0820374023 | 15086.5 | 15301.0 | 2025-04-16 |
| 469 | 0820452011 | 23005.0 | 23005.0 | 2025-04-24 |
| 470 | 0820472015 | 210259.95 | 212243.53 | 2025-04-25 |
| 471 | 0820711015 | 53000.0 | 52250.0 | 2025-04-20 |
| 472 | 0820837014 | 108000.0 | 107000.0 | 2025-04-20 |
| 473 | 0820967018 | 8400.0 | 8360.0 | 2025-04-19 |
| 474 | 0821012018 | 44959.5 | 44741.25 | 2025-04-21 |
| 475 | 0821058018 | 5300.0 | 5200.0 | 2025-04-22 |
| 476 | 0821252012 | 374500.0 | 372750.0 | 2025-04-20 |
| 477 | 0821274027 | 145800.0 | 139725.0 | 2025-04-22 |
| 478 | 0821815013 | 31500.0 | 31200.0 | 2025-04-20 |
| 479 | 0821913012 | 41200.0 | 41200.0 | 2025-04-18 |
| 480 | 0822125016 | 115500.0 | 115500.0 | 2025-04-17 |
| 481 | 0822191017 | 52500.0 | 51500.0 | 2025-04-18 |
| 482 | 0822195015 | 10500.0 | 10550.0 | 2025-04-18 |
| 483 | 0822250015 | 210.0 | 207.0 | 2025-04-24 |
| 484 | 0822298019 | 5350.0 | 5350.0 | 2025-04-17 |
| 485 | 0822343012 | 53500.0 | 53250.0 | 2025-04-19 |
| 486 | 0822414011 | 5200.0 | 5175.0 | 2025-04-22 |
| 487 | 0822423011 | 52000.0 | 52000.0 | 2025-04-17 |
| 488 | 0822560011 | 9450.0 | 9630.0 | 2025-04-18 |
| 489 | 0822667013 | 5300.0 | 5350.0 | 2025-04-22 |
| 490 | 0823102018 | 53550.0 | 54060.0 | 2025-04-20 |
| 491 | 0823164014 | 5406.0 | 5406.0 | 2025-04-18 |
| 492 | 0823170020 | 8560.0 | 8640.0 | 2025-04-19 |
| 493 | 0823209010 | 206000.0 | 205000.0 | 2025-04-20 |
| 494 | 0823256014 | 77040.0 | 76680.0 | 2025-04-21 |
| 495 | 0823410034 | 17120.0 | 17120.0 | 2025-04-19 |
| 496 | 0823472016 | 77250.0 | 76875.0 | 2025-04-20 |
| 497 | 0823514011 | 260000.0 | 260000.0 | 2025-04-19 |
| 498 | 0823538013 | 51500.0 | 51250.0 | 2025-04-18 |
| 499 | 0823885030 | 36400.0 | 36050.0 | 2025-04-24 |
| 500 | 0824044014 | 230.58 | 227.29 | 2025-04-22 |
| 501 | 0824062014 | 156000.0 | 156000.0 | 2025-04-23 |
| 502 | 0824085026 | 212000.0 | 214000.0 | 2025-04-19 |
| 503 | 0824086047 | 107000.0 | 104500.0 | 2025-04-20 |
| 504 | 0824219014 | 39937.5 | 40312.5 | 2025-04-16 |
| 505 | 0824262010 | 53500.0 | 54000.0 | 2025-04-25 |
| 506 | 0824298020 | 4200.0 | 4240.0 | 2025-04-13 |
| 507 | 0824619016 | 5350.0 | 5350.0 | 2025-04-19 |
| 508 | 0825209014 | 100700.0 | 100225.0 | 2025-04-21 |
| 509 | 0825520014 | 3210.0 | 3180.0 | 2025-04-18 |
| 510 | 0825721017 | 15900.0 | 15825.0 | 2025-04-18 |
| 511 | 0825750011 | 36750.0 | 37100.0 | 2025-04-23 |
| 512 | 0825771012 | 1272000.0 | 1278000.0 | 2025-04-25 |
| 513 | 0825842011 | 680455.52 | 680455.52 | 2025-04-21 |
| 514 | 0825914017 | 84800.0 | 84400.0 | 2025-04-22 |
| 515 | 0825939016 | 21400.0 | 21400.0 | 2025-04-21 |
| 516 | 0825962018 | 108000.0 | 107000.0 | 2025-04-20 |
| 517 | 0825977010 | 3514.5 | 3547.5 | 2025-04-20 |
| 518 | 0826004010 | 52000.0 | 50750.0 | 2025-04-19 |
| 519 | 0826034011 | 12137.0 | 12251.5 | 2025-04-23 |
| 520 | 0826038019 | 5350.0 | 5325.0 | 2025-04-21 |
| 521 | 0826115017 | 37100.0 | 36925.0 | 2025-04-19 |
| 522 | 0826691010 | 2205.0 | 2247.0 | 2025-04-21 |
| 523 | 0827156019 | 21525.0 | 21115.0 | 2025-04-21 |
| 524 | 0827540012 | 7950.0 | 7800.0 | 2025-04-12 |
| 525 | 0828000016 | 15600.0 | 15675.0 | 2025-04-19 |
| 526 | 0828149010 | 21000.0 | 20700.0 | 2025-04-17 |
| 527 | 0828152018 | 31800.0 | 32100.0 | 2025-04-23 |
| 528 | 0828243028 | 3240.0 | 3240.0 | 2025-04-23 |
| 529 | 0828412019 | 52500.0 | 51500.0 | 2025-04-20 |
| 530 | 0828480014 | 7490.0 | 7315.0 | 2025-04-20 |
| 531 | 0828667015 | 32705.0 | 32705.0 | 2025-04-13 |
| 532 | 0829091013 | 6360.0 | 6360.0 | 2025-04-12 |
| 533 | 0829263012 | 10500.0 | 10700.0 | 2025-04-23 |
| 534 | 0829473015 | 6180.0 | 6180.0 | 2025-04-21 |
| 535 | 0829532013 | 10400.0 | 10300.0 | 2025-04-21 |
| 536 | 0830469014 | 212000.0 | 212000.0 | 2025-04-19 |
| 537 | 0830485010 | 10600.0 | 10650.0 | 2025-04-18 |
| 538 | 0830553018 | 1060000.0 | 1035000.0 | 2025-04-20 |
| 539 | 0830672018 | 212000.0 | 211000.0 | 2025-04-23 |
| 540 | 0830750013 | 25500.0 | 26250.0 | 2025-04-24 |
| 541 | 0831648016 | 10500.0 | 10400.0 | 2025-04-23 |
| 542 | 0831765012 | 5200.0 | 5175.0 | 2025-04-21 |
| 543 | 0832120018 | 210000.0 | 211000.0 | 2025-04-23 |
| 544 | 0832131012 | 5200.0 | 5300.0 | 2025-04-20 |
| 545 | 0832140012 | 5250.0 | 5175.0 | 2025-04-20 |
| 546 | 0832331018 | 5250.0 | 5250.0 | 2025-04-19 |
| 547 | 0832381013 | 20800.0 | 20800.0 | 2025-04-20 |
| 548 | 0832524018 | 5500.0 | 5500.0 | 2025-04-25 |
| 549 | 0832579049 | 5250.0 | 5325.0 | 2025-04-18 |
| 550 | 0832876016 | 19260.0 | 18900.0 | 2025-04-20 |
| 551 | 0833001015 | 1230.5 | 1236.25 | 2025-04-19 |
| 552 | 0833102015 | 53000.0 | 53750.0 | 2025-04-19 |
| 553 | 0833380013 | 5200.0 | 5225.0 | 2025-04-16 |
| 554 | 0833510010 | 52000.0 | 52250.0 | 2025-04-26 |
| 555 | 0833645019 | 26000.0 | 26375.0 | 2025-04-22 |
| 556 | 0833739013 | 93600.0 | 94500.0 | 2025-04-22 |
| 557 | 0833877010 | 17765.0 | 17595.0 | 2025-04-25 |
| 558 | 0834030016 | 11330.0 | 11440.0 | 2025-04-20 |
| 559 | 0834046022 | 7350.0 | 7385.0 | 2025-04-20 |
| 560 | 0834056029 | 5200.0 | 5200.0 | 2025-04-19 |
| 561 | 0834285012 | 1260.0 | 1254.0 | 2025-04-17 |
| 562 | 0834414029 | 104000.0 | 103500.0 | 2025-04-19 |
| 563 | 0834483014 | 21400.0 | 21200.0 | 2025-04-20 |
| 564 | 0834568018 | 165360.0 | 165360.0 | 2025-04-23 |
| 565 | 0834712017 | 5200.0 | 5200.0 | 2025-04-24 |
| 566 | 0834734015 | 7280.0 | 7420.0 | 2025-04-18 |
| 567 | 0834832014 | 15810.0 | 15810.0 | 2025-04-17 |
| 568 | 0834856016 | 20800.0 | 21100.0 | 2025-04-21 |
| 569 | 0834994013 | 146450.0 | 147900.0 | 2025-04-19 |
| 570 | 0835137015 | 10500.0 | 10400.0 | 2025-04-22 |
| 571 | 0835181025 | 44741.92 | 44948.1 | 2025-04-20 |
| 572 | 0835188017 | 44726.0 | 44517.0 | 2025-04-20 |
| 573 | 0835200018 | 42459.93 | 42459.93 | 2025-04-23 |
| 574 | 0835439018 | 451.98 | 451.98 | 2025-04-19 |
| 575 | 0835480010 | 3120.0 | 3090.0 | 2025-04-19 |
| 576 | 0835497016 | 8480.0 | 8520.0 | 2025-04-19 |
| 577 | 0835557011 | 2120.0 | 2050.0 | 2025-04-20 |
| 578 | 0835586015 | 102000.0 | 106500.0 | 2025-04-21 |
| 579 | 0835671023 | 26750.0 | 26750.0 | 2025-04-19 |
| 580 | 0835785014 | 65520.0 | 65205.0 | 2025-04-20 |
| 581 | 0835838013 | 52500.0 | 53250.0 | 2025-04-18 |
| 582 | 0836097011 | 4011.85 | 4128.7 | 2025-04-20 |
| 583 | 0836165019 | 4725.0 | 4680.0 | 2025-04-23 |
| 584 | 0836173012 | 53500.0 | 52750.0 | 2025-04-26 |
| 585 | 0836446011 | 15900.0 | 16200.0 | 2025-04-24 |
| 586 | 0836524016 | 217.3 | 217.3 | 2025-04-22 |
| 587 | 0836559012 | 10600.0 | 10650.0 | 2025-04-19 |
| 588 | 0836761019 | 33344.42 | 33973.56 | 2025-04-22 |
| 589 | 0836762016 | 72736.14 | 72736.14 | 2025-04-22 |
| 590 | 0836765017 | 35413.54 | 34411.27 | 2025-04-24 |
| 591 | 0836770019 | 27319.95 | 27710.24 | 2025-04-20 |
| 592 | 0836784014 | 40230.38 | 40608.12 | 2025-04-21 |
| 593 | 0837115011 | 10700.0 | 10550.0 | 2025-04-18 |
| 594 | 0837218015 | 31350.0 | 31350.0 | 2025-04-23 |
| 595 | 0837723012 | 5300.0 | 5325.0 | 2025-04-17 |
| 596 | 0837737017 | 11770.0 | 11770.0 | 2025-04-23 |
| 597 | 0837765014 | 208000.0 | 208000.0 | 2025-04-24 |
| 598 | 0837869015 | 157500.0 | 160500.0 | 2025-04-24 |
| 599 | 0837872013 | 5300.0 | 5225.0 | 2025-04-16 |
| 600 | 0837947010 | 10467.6 | 10870.2 | 2025-04-21 |
| 601 | 0838036023 | 21000.0 | 20700.0 | 2025-04-22 |
| 602 | 0838120010 | 31800.0 | 32250.0 | 2025-04-17 |
| 603 | 0838225018 | 56180.0 | 57240.0 | 2025-04-21 |
| 604 | 0838263012 | 257500.0 | 255000.0 | 2025-04-19 |
| 605 | 0838276010 | 5300.0 | 5450.0 | 2025-04-24 |
| 606 | 0838419015 | 424000.0 | 430000.0 | 2025-04-20 |
| 607 | 0838610018 | 5250.0 | 5325.0 | 2025-04-19 |
| 608 | 0838618021 | 28080.0 | 28620.0 | 2025-04-23 |
| 609 | 0838669016 | 8025.0 | 8025.0 | 2025-04-19 |
| 610 | 0838942012 | 2100.0 | 2140.0 | 2025-04-21 |
| 611 | 0839078015 | 140400.0 | 139725.0 | 2025-04-19 |
| 612 | 0839126019 | 5350.0 | 5350.0 | 2025-04-22 |
| 613 | 0839224018 | 45050.0 | 46112.5 | 2025-04-19 |
| 614 | 0839356016 | 5300.0 | 5300.0 | 2025-04-21 |
| 615 | 0839637018 | 180200.0 | 179350.0 | 2025-04-18 |
| 616 | 0839666012 | 32100.0 | 32250.0 | 2025-04-11 |
| 617 | 0839669013 | 42000.0 | 42000.0 | 2025-04-22 |
| 618 | 0839742013 | 106000.0 | 102000.0 | 2025-04-23 |
| 619 | 0839935013 | 23320.0 | 23430.0 | 2025-04-20 |
| 620 | 0839955017 | 208.4 | 207.41 | 2025-04-22 |
| 621 | 0839982017 | 5250.0 | 5325.0 | 2025-04-19 |
| 622 | 0839995015 | 8400.0 | 8280.0 | 2025-04-21 |
| 623 | 0840019014 | 5300.0 | 5400.0 | 2025-04-20 |
| 624 | 0840061013 | 31500.0 | 31500.0 | 2025-04-20 |
| 625 | 0840074011 | 10300.0 | 10300.0 | 2025-04-19 |
| 626 | 0840092011 | 16050.0 | 15975.0 | 2025-04-24 |
| 627 | 0840168015 | 114400.0 | 113300.0 | 2025-04-22 |
| 628 | 0840187012 | 19760.0 | 20045.0 | 2025-04-21 |
| 629 | 0840295018 | 10500.0 | 10450.0 | 2025-04-19 |
| 630 | 0840323018 | 9720.0 | 9630.0 | 2025-04-24 |
| 631 | 0840388015 | 52000.0 | 51750.0 | 2025-04-23 |
| 632 | 0840412017 | 1070.0 | 1075.0 | 2025-04-22 |
| 633 | 0840437016 | 1590.0 | 1605.0 | 2025-04-21 |
| 634 | 0840454019 | 31800.0 | 32400.0 | 2025-04-22 |
| 635 | 0840801022 | 2575.0 | 2550.0 | 2025-04-24 |
| 636 | 0841138011 | 26250.0 | 26125.0 | 2025-04-23 |
| 637 | 0841140012 | 51000.0 | 50750.0 | 2025-04-11 |
| 638 | 0841163017 | 7385.0 | 7490.0 | 2025-04-20 |
| 639 | 0841223012 | 108000.0 | 108500.0 | 2025-04-21 |
| 640 | 0841290010 | 3120.0 | 3150.0 | 2025-04-11 |
| 641 | 0841624011 | 25477.78 | 26343.53 | 2025-04-18 |
| 642 | 0841671015 | 5300.0 | 5225.0 | 2025-04-16 |
| 643 | 0841741017 | 52000.0 | 54000.0 | 2025-04-23 |
| 644 | 0841769017 | 10400.0 | 10600.0 | 2025-04-12 |
| 645 | 0842126017 | 10500.0 | 10350.0 | 2025-04-20 |
| 646 | 0842355017 | 16200.0 | 16200.0 | 2025-04-24 |
| 647 | 0842405015 | 26750.0 | 26875.0 | 2025-04-24 |
| 648 | 0842435016 | 11550.0 | 11605.0 | 2025-04-24 |
| 649 | 0842488012 | 52000.0 | 53000.0 | 2025-04-23 |
| 650 | 0842542015 | 2120.0 | 2130.0 | 2025-04-22 |
| 651 | 0843201018 | 262500.0 | 263750.0 | 2025-04-21 |
| 652 | 0843202015 | 288400.0 | 289800.0 | 2025-04-19 |
| 653 | 0843213019 | 11771.08 | 11827.68 | 2025-04-24 |
| 654 | 0843224013 | 1575000.0 | 1582500.0 | 2025-04-20 |
| 655 | 0843301011 | 824000.0 | 844000.0 | 2025-04-22 |
| 656 | 0843458018 | 41600.0 | 41600.0 | 2025-04-24 |
| 657 | 0843464017 | 312000.0 | 301500.0 | 2025-04-22 |
| 658 | 0843512011 | 260000.0 | 265000.0 | 2025-04-21 |
| 659 | 0843560012 | 17680.0 | 18105.0 | 2025-04-19 |
| 660 | 0843663016 | 4280.0 | 4300.0 | 2025-04-20 |
| 661 | 0843775010 | 10800.0 | 10750.0 | 2025-04-18 |
| 662 | 0843844015 | 31500.0 | 32100.0 | 2025-04-19 |
| 663 | 0844237018 | 455800.0 | 451500.0 | 2025-04-21 |
| 664 | 0844356018 | 47414.53 | 46536.48 | 2025-04-20 |
| 665 | 0844508013 | 103000.0 | 105000.0 | 2025-04-22 |
| 666 | 0844546017 | 1050.0 | 1035.0 | 2025-04-23 |
| 667 | 0844568015 | 94500.0 | 96300.0 | 2025-04-20 |
| 668 | 0844668018 | 105000.0 | 104000.0 | 2025-04-22 |
| 669 | 0844746013 | 16200.0 | 15975.0 | 2025-04-19 |
| 670 | 0844752012 | 3675.0 | 3657.5 | 2025-04-13 |
| 671 | 0844833018 | 398.3 | 396.44 | 2025-04-21 |
| 672 | 0844851018 | 41600.0 | 42400.0 | 2025-04-21 |
| 673 | 0844916018 | 21200.0 | 21200.0 | 2025-04-17 |
| 674 | 0844942011 | 7210.0 | 7630.0 | 2025-04-25 |
| 675 | 0845066013 | 318000.0 | 322500.0 | 2025-04-21 |
| 676 | 0845097035 | 114400.0 | 112200.0 | 2025-04-18 |
| 677 | 0845097042 | 312000.0 | 312000.0 | 2025-04-18 |
| 678 | 0845126018 | 15750.0 | 15825.0 | 2025-04-21 |
| 679 | 0845159010 | 21200.0 | 20900.0 | 2025-04-22 |
| 680 | 0845240013 | 195.3 | 195.3 | 2025-04-22 |
| 681 | 0845313016 | 32794.28 | 32484.9 | 2025-04-20 |
| 682 | 0845324010 | 15120.0 | 14700.0 | 2025-04-25 |
| 683 | 0845339012 | 148400.0 | 143500.0 | 2025-04-21 |
| 684 | 0845397027 | 195700.0 | 197600.0 | 2025-04-21 |
| 685 | 0845532019 | 105000.0 | 104000.0 | 2025-04-21 |
| 686 | 0845625016 | 64200.0 | 64800.0 | 2025-04-18 |
| 687 | 0845988025 | 6466.0 | 6466.0 | 2025-04-21 |
| 688 | 0845999012 | 3103.0 | 3117.5 | 2025-04-19 |
| 689 | 0846010013 | 27000.0 | 27125.0 | 2025-04-22 |
| 690 | 0846056013 | 5350.0 | 5350.0 | 2025-04-25 |
| 691 | 0846166013 | 5300.0 | 5300.0 | 2025-04-19 |
| 692 | 0846182026 | 26000.0 | 25750.0 | 2025-04-23 |
| 693 | 0846282012 | 299600.0 | 301000.0 | 2025-04-25 |
| 694 | 0846494019 | 11550.0 | 11550.0 | 2025-04-19 |
| 695 | 0846563014 | 10957.23 | 10856.7 | 2025-04-18 |
| 696 | 0846611018 | 107120.0 | 109180.0 | 2025-04-11 |
| 697 | 0846626010 | 5350.0 | 5225.0 | 2025-04-26 |
| 698 | 0846732029 | 30900.0 | 30900.0 | 2025-04-17 |
| 699 | 0846778012 | 26000.0 | 26250.0 | 2025-04-24 |
| 700 | 0846827013 | 388.74 | 390.6 | 2025-04-15 |
| 701 | 0846831018 | 6420.0 | 6300.0 | 2025-04-20 |
| 702 | 0846842012 | 3210.0 | 3210.0 | 2025-04-22 |
| 703 | 0846889019 | 21000.0 | 20900.0 | 2025-04-21 |
| 704 | 0847079015 | 5300.0 | 5300.0 | 2025-04-21 |
| 705 | 0847154019 | 46800.0 | 46800.0 | 2025-04-22 |
| 706 | 0847216018 | 20800.0 | 21400.0 | 2025-04-26 |
| 707 | 0847339016 | 95400.0 | 93600.0 | 2025-04-24 |
| 708 | 0847364012 | 42000.0 | 41600.0 | 2025-04-23 |
| 709 | 0847596013 | 10700.0 | 10850.0 | 2025-04-21 |
| 710 | 0847751016 | 15080.0 | 15080.0 | 2025-04-10 |
| 711 | 0847757018 | 3240.0 | 3270.0 | 2025-04-22 |
| 712 | 0848079012 | 31500.0 | 32250.0 | 2025-04-25 |
| 713 | 0848102017 | 54108.0 | 52354.5 | 2025-04-21 |
| 714 | 0848228016 | 21000.0 | 21300.0 | 2025-04-23 |
| 715 | 0848461011 | 21200.0 | 21200.0 | 2025-04-20 |
| 716 | 0848579017 | 10600.0 | 10700.0 | 2025-04-21 |
| 717 | 0848581018 | 10600.0 | 10750.0 | 2025-04-16 |
| 718 | 0848593019 | 21200.0 | 20500.0 | 2025-04-18 |
| 719 | 0848717017 | 10600.0 | 10200.0 | 2025-04-19 |
| 720 | 0848732016 | 106000.0 | 108500.0 | 2025-04-21 |
| 721 | 0848774018 | 21000.0 | 20800.0 | 2025-04-20 |
| 722 | 0848793015 | 2625.0 | 2587.5 | 2025-04-20 |
| 723 | 0848865011 | 10500.0 | 10450.0 | 2025-04-24 |
| 724 | 0848867015 | 2100.0 | 2030.0 | 2025-04-20 |
| 725 | 0848946017 | 13520.0 | 13585.0 | 2025-04-19 |
| 726 | 0848955017 | 3240.0 | 3180.0 | 2025-04-19 |
| 727 | 0848993011 | 9270.0 | 9225.0 | 2025-04-18 |
| 728 | 0849066011 | 5250.0 | 5350.0 | 2025-04-17 |
| 729 | 0849126016 | 21200.0 | 20700.0 | 2025-04-21 |
| 730 | 0849203014 | 72100.0 | 71750.0 | 2025-04-17 |
| 731 | 0849299019 | 10300.0 | 10200.0 | 2025-04-24 |
| 732 | 0849312017 | 5200.0 | 5225.0 | 2025-04-24 |
| 733 | 0849761017 | 30900.0 | 31200.0 | 2025-04-17 |
| 734 | 0849854014 | 10400.0 | 10550.0 | 2025-04-20 |
| 735 | 0849896016 | 109928.22 | 109928.22 | 2025-04-24 |
| 736 | 0850154024 | 10400.0 | 10450.0 | 2025-04-19 |
| 737 | 0850384014 | 7950.0 | 7875.0 | 2025-04-19 |
| 738 | 0850508012 | 300990.9 | 300990.9 | 2025-04-19 |
| 739 | 0850535012 | 2080.0 | 2110.0 | 2025-04-24 |
| 740 | 0850555023 | 523120.0 | 523120.0 | 2025-04-23 |
| 741 | 0850665016 | 81391.56 | 82927.25 | 2025-04-21 |
| 742 | 0850898014 | 106000.0 | 105500.0 | 2025-04-24 |
| 743 | 0851017021 | 32100.0 | 32400.0 | 2025-04-21 |
| 744 | 0851021026 | 11078.37 | 11078.37 | 2025-04-24 |
| 745 | 0851096013 | 2100.0 | 2110.0 | 2025-04-22 |
| 746 | 0851107010 | 263220.0 | 259530.0 | 2025-04-19 |
| 747 | 0851228014 | 10300.0 | 10200.0 | 2025-04-21 |
| 748 | 0851248018 | 30900.0 | 30750.0 | 2025-04-19 |
| 749 | 0851384011 | 168000.0 | 167200.0 | 2025-04-21 |
| 750 | 0851446010 | 83200.0 | 83200.0 | 2025-04-20 |
| 751 | 0851495018 | 2120.0 | 2100.0 | 2025-04-20 |
| 752 | 0851526057 | 94500.0 | 94500.0 | 2025-04-23 |
| 753 | 0851568011 | 53500.0 | 52750.0 | 2025-04-20 |
| 754 | 0851570029 | 107000.0 | 108500.0 | 2025-04-20 |
| 755 | 0851614011 | 53530.0 | 54540.0 | 2025-04-21 |
| 756 | 0851719019 | 9270.0 | 9405.0 | 2025-04-18 |
| 757 | 0851745012 | 331800.0 | 327060.0 | 2025-04-19 |
| 758 | 0851779011 | 15750.0 | 15750.0 | 2025-04-23 |
| 759 | 0851943014 | 1050.0 | 1045.0 | 2025-04-20 |
| 760 | 0852264011 | 42000.0 | 42400.0 | 2025-04-23 |
| 761 | 0852367015 | 1091800.0 | 1096950.0 | 2025-04-20 |
| 762 | 0852373014 | 8025.0 | 8100.0 | 2025-04-21 |
| 763 | 0852397016 | 11634.04 | 11521.08 | 2025-04-20 |
| 764 | 0852422022 | 10400.0 | 10550.0 | 2025-04-19 |
| 765 | 0852513025 | 9540.0 | 9585.0 | 2025-04-26 |
| 766 | 0852598019 | 57240.0 | 56970.0 | 2025-04-26 |
| 767 | 0852623018 | 10700.0 | 10650.0 | 2025-04-18 |
| 768 | 0852754019 | 32700.0 | 32250.0 | 2025-04-20 |
| 769 | 0852761015 | 15900.0 | 16050.0 | 2025-04-20 |
| 770 | 0852762012 | 21660.55 | 21458.11 | 2025-04-21 |
| 771 | 0852802013 | 5305.12 | 5305.12 | 2025-04-19 |
| 772 | 0853195013 | 9476.2 | 9699.69 | 2025-04-19 |
| 773 | 0853211012 | 22077.57 | 22077.57 | 2025-04-19 |
| 774 | 0853235014 | 53315.88 | 53818.86 | 2025-04-21 |
| 775 | 0853242010 | 147000.0 | 145600.0 | 2025-04-17 |
| 776 | 0853244014 | 32100.0 | 32100.0 | 2025-04-24 |
| 777 | 0853266029 | 157500.0 | 158250.0 | 2025-04-19 |
| 778 | 0853284012 | 13650.0 | 13520.0 | 2025-04-23 |
| 779 | 0853500017 | 235850.0 | 238075.0 | 2025-04-23 |
| 780 | 0853517013 | 26000.0 | 26375.0 | 2025-04-12 |
| 781 | 0853558018 | 5200.0 | 5175.0 | 2025-04-21 |
| 782 | 0853567018 | 9332.41 | 9332.41 | 2025-04-20 |
| 783 | 0853579019 | 5300.0 | 5200.0 | 2025-04-19 |
| 784 | 0853646010 | 28350.0 | 28350.0 | 2025-04-20 |
| 785 | 0853687015 | 16451.81 | 16451.81 | 2025-04-22 |
| 786 | 0853882016 | 3736.92 | 3736.92 | 2025-04-18 |
| 787 | 0853909012 | 210.0 | 209.0 | 2025-04-21 |
| 788 | 0853917015 | 52500.0 | 52500.0 | 2025-04-20 |
| 789 | 0854018012 | 156000.0 | 156750.0 | 2025-04-22 |
| 790 | 0854021027 | 119700.0 | 120270.0 | 2025-04-22 |
| 791 | 0854094010 | 32400.0 | 31050.0 | 2025-04-20 |
| 792 | 0854188021 | 21200.0 | 21300.0 | 2025-04-21 |
| 793 | 0854223010 | 12840.0 | 13140.0 | 2025-04-21 |
| 794 | 0854240013 | 15750.0 | 16350.0 | 2025-04-27 |
| 795 | 0854442013 | 5250.0 | 5300.0 | 2025-04-23 |
| 796 | 0854635013 | 162750.0 | 168175.0 | 2025-04-23 |
| 797 | 0854798019 | 99510.0 | 100905.0 | 2025-04-19 |
| 798 | 0854800013 | 136500.0 | 135200.0 | 2025-04-18 |
| 799 | 0854814018 | 356668.5 | 354920.12 | 2025-04-20 |
| 800 | 0854884017 | 31200.0 | 31050.0 | 2025-04-18 |
| 801 | 0854908029 | 21000.0 | 21100.0 | 2025-04-18 |
| 802 | 0854947013 | 3090.0 | 3090.0 | 2025-04-23 |
| 803 | 0855045019 | 107000.0 | 107000.0 | 2025-04-23 |
| 804 | 0855110016 | 53000.0 | 52500.0 | 2025-04-22 |
| 805 | 0855262018 | 83200.0 | 83600.0 | 2025-04-26 |
| 806 | 0855340013 | 10600.0 | 10600.0 | 2025-04-24 |
| 807 | 0855357019 | 8400.0 | 8360.0 | 2025-04-20 |
| 808 | 0855387034 | 52500.0 | 52500.0 | 2025-04-20 |
| 809 | 0855588013 | 52000.0 | 51500.0 | 2025-04-20 |
| 810 | 0855627017 | 1102.08 | 1086.34 | 2025-04-23 |
| 811 | 0855709027 | 16050.0 | 16200.0 | 2025-04-22 |
| 812 | 0855892017 | 21068.25 | 20867.6 | 2025-04-23 |
| 813 | 0856138013 | 6634.0 | 6696.0 | 2025-04-19 |
| 814 | 0856178011 | 53000.0 | 52000.0 | 2025-04-18 |
| 815 | 0856304027 | 81425.53 | 78711.34 | 2025-04-23 |
| 816 | 0856544014 | 6955.0 | 6922.5 | 2025-04-22 |
| 817 | 0856584012 | 420000.0 | 416000.0 | 2025-04-17 |
| 818 | 0856600011 | 26500.0 | 26625.0 | 2025-04-21 |
| 819 | 0856722012 | 26000.0 | 26375.0 | 2025-04-24 |
| 820 | 0856894018 | 3180.0 | 3195.0 | 2025-04-20 |
| 821 | 0856939014 | 21800.0 | 21700.0 | 2025-04-23 |
| 822 | 0857061019 | 15450.0 | 15450.0 | 2025-04-24 |
| 823 | 0857099016 | 15900.0 | 15825.0 | 2025-04-20 |
| 824 | 0857103014 | 10500.0 | 10600.0 | 2025-04-24 |
| 825 | 0857155013 | 21200.0 | 21200.0 | 2025-04-18 |
| 826 | 0857156010 | 32400.0 | 31350.0 | 2025-04-22 |
| 827 | 0857221017 | 10700.0 | 10500.0 | 2025-04-23 |
| 828 | 0857247013 | 52500.0 | 53250.0 | 2025-04-22 |
| 829 | 0857515017 | 3180.0 | 3225.0 | 2025-04-22 |
| 830 | 0857542017 | 104000.0 | 104500.0 | 2025-04-20 |
| 831 | 0857578010 | 37575.2 | 38659.1 | 2025-04-23 |
| 832 | 0857691018 | 10600.0 | 10500.0 | 2025-04-18 |
| 833 | 0857707010 | 6974.87 | 6781.12 | 2025-04-22 |
| 834 | 0857750016 | 53500.0 | 53000.0 | 2025-04-21 |
| 835 | 0858083014 | 52500.0 | 54500.0 | 2025-04-20 |
| 836 | 0858195018 | 159000.0 | 159000.0 | 2025-04-23 |
| 837 | 0858202017 | 3180.0 | 3150.0 | 2025-04-20 |
| 838 | 0858224015 | 18190.0 | 18190.0 | 2025-04-25 |
| 839 | 0858320010 | 32100.0 | 31800.0 | 2025-04-23 |
| 840 | 0858397018 | 83200.0 | 81200.0 | 2025-04-19 |
| 841 | 0858422024 | 31200.0 | 31650.0 | 2025-04-24 |
| 842 | 0858570028 | 52500.0 | 53000.0 | 2025-04-21 |
| 843 | 0858616014 | 10800.0 | 10550.0 | 2025-04-21 |
| 844 | 0858654018 | 3745.0 | 3727.5 | 2025-04-23 |
| 845 | 0858900014 | 10400.0 | 10350.0 | 2025-04-20 |
| 846 | 0858937014 | 252000.0 | 253200.0 | 2025-04-12 |
| 847 | 0858997016 | 22050.0 | 21630.0 | 2025-04-22 |
| 848 | 0859123012 | 25480.0 | 25235.0 | 2025-04-21 |
| 849 | 0859131015 | 10600.0 | 10400.0 | 2025-04-21 |
| 850 | 0859175011 | 10700.0 | 10700.0 | 2025-04-20 |
| 851 | 0859273010 | 11550.0 | 11440.0 | 2025-04-17 |
| 852 | 0859296015 | 59360.0 | 59360.0 | 2025-04-18 |
| 853 | 0859388022 | 63183.22 | 64702.05 | 2025-04-19 |
| 854 | 0859517015 | 21000.0 | 20400.0 | 2025-04-22 |
| 855 | 0859588011 | 15300.0 | 15300.0 | 2025-04-21 |
| 856 | 0859591019 | 42400.0 | 42200.0 | 2025-04-24 |
| 857 | 0859726011 | 222651.52 | 222651.52 | 2025-04-20 |
| 858 | 0859915013 | 10920.0 | 11077.5 | 2025-04-25 |
| 859 | 0859935017 | 6300.0 | 6240.0 | 2025-04-21 |
| 860 | 0860366011 | 2100.0 | 2100.0 | 2025-04-20 |
| 861 | 0860379019 | 356.58 | 358.28 | 2025-04-21 |
| 862 | 0860399013 | 7350.0 | 7385.0 | 2025-04-18 |
| 863 | 0860438024 | 10700.0 | 10700.0 | 2025-04-17 |
| 864 | 0860487015 | 7350.0 | 7315.0 | 2025-04-22 |
| 865 | 0860554016 | 15600.0 | 15675.0 | 2025-04-18 |
| 866 | 0860601013 | 87202.08 | 89268.48 | 2025-04-18 |
| 867 | 0860621024 | 1050.0 | 1045.0 | 2025-04-19 |
| 868 | 0860633018 | 21000.0 | 21300.0 | 2025-04-23 |
| 869 | 0860680012 | 53000.0 | 53750.0 | 2025-04-21 |
| 870 | 0860863015 | 37450.0 | 37450.0 | 2025-04-21 |
| 871 | 0860870028 | 154500.0 | 156750.0 | 2025-04-19 |
| 872 | 0861152017 | 16960.0 | 17120.0 | 2025-04-19 |
| 873 | 0861180014 | 22440.0 | 22440.0 | 2025-04-20 |
| 874 | 0861266015 | 10500.0 | 10550.0 | 2025-04-20 |
| 875 | 0861471013 | 10600.0 | 10500.0 | 2025-04-21 |
| 876 | 0861510017 | 49920.0 | 50160.0 | 2025-04-25 |
| 877 | 0861681016 | 12840.0 | 12900.0 | 2025-04-21 |
| 878 | 0861705011 | 2675.0 | 2650.0 | 2025-04-19 |
| 879 | 0861799012 | 3240.0 | 3225.0 | 2025-04-19 |
| 880 | 0861877017 | 24418.53 | 24418.53 | 2025-04-18 |
| 881 | 0862041024 | 54000.0 | 54000.0 | 2025-04-22 |
| 882 | 0862087017 | 9360.0 | 9405.0 | 2025-04-24 |
| 883 | 0862089011 | 10600.0 | 10650.0 | 2025-04-22 |
| 884 | 0862127018 | 5250.0 | 5250.0 | 2025-04-19 |
| 885 | 0862195013 | 3150.0 | 3105.0 | 2025-04-18 |
| 886 | 0862335017 | 306000.0 | 318000.0 | 2025-04-19 |
| 887 | 0862472017 | 15450.0 | 15750.0 | 2025-04-23 |
| 888 | 0862483011 | 43831.84 | 43621.11 | 2025-04-18 |
| 889 | 0862509010 | 88400.0 | 90100.0 | 2025-04-23 |
| 890 | 0862574021 | 23320.0 | 23540.0 | 2025-04-13 |
| 891 | 0862574038 | 46640.0 | 45760.0 | 2025-04-19 |
| 892 | 0862596012 | 10300.0 | 10350.0 | 2025-04-14 |
| 893 | 0862677018 | 53040.0 | 54060.0 | 2025-04-20 |
| 894 | 0862909012 | 1063277.28 | 1073501.1 | 2025-04-19 |
| 895 | 0862911013 | 43460.0 | 42845.0 | 2025-04-22 |
| 896 | 0863122010 | 21840.0 | 21840.0 | 2025-04-20 |
| 897 | 0863459019 | 4120.0 | 4140.0 | 2025-04-19 |
| 898 | 0863625016 | 3180.0 | 3240.0 | 2025-04-20 |
| 899 | 0863671013 | 54500.0 | 54750.0 | 2025-04-20 |
| 900 | 0863810010 | 84800.0 | 85200.0 | 2025-04-13 |
| 901 | 0863819020 | 36400.0 | 37800.0 | 2025-04-17 |
| 902 | 0864059014 | 5300.0 | 5350.0 | 2025-04-18 |
| 903 | 0864083013 | 7210.0 | 7175.0 | 2025-04-17 |
| 904 | 0864256019 | 321000.0 | 319500.0 | 2025-04-18 |
| 905 | 0864278017 | 8640.0 | 8560.0 | 2025-04-18 |
| 906 | 0864285013 | 208000.0 | 208000.0 | 2025-04-23 |
| 907 | 0864599017 | 1279883.84 | 1298167.89 | 2025-04-23 |
| 908 | 0864710014 | 30772.6 | 30624.66 | 2025-04-23 |
| 909 | 0864797019 | 58850.0 | 58575.0 | 2025-04-22 |
| 910 | 0864907012 | 20800.0 | 20600.0 | 2025-04-22 |
| 911 | 0865091013 | 42800.0 | 43000.0 | 2025-04-21 |
| 912 | 0865094014 | 84580.69 | 83360.78 | 2025-04-18 |
| 913 | 0865148010 | 35329.0 | 35843.5 | 2025-04-23 |
| 914 | 0865283023 | 145220.0 | 147275.0 | 2025-04-18 |
| 915 | 0865288011 | 87450.0 | 88687.5 | 2025-04-23 |
| 916 | 0865422013 | 8480.0 | 8400.0 | 2025-04-17 |
| 917 | 0865610018 | 315000.0 | 313500.0 | 2025-04-19 |
| 918 | 0865750019 | 3218.25 | 3248.9 | 2025-04-19 |
| 919 | 0866167014 | 13780.0 | 13780.0 | 2025-04-23 |
| 920 | 0866489011 | 23966.15 | 23966.15 | 2025-04-19 |
| 921 | 0866711015 | 105000.0 | 105500.0 | 2025-04-18 |
| 922 | 0866715013 | 6300.0 | 6300.0 | 2025-04-22 |
| 923 | 0866771017 | 5250.0 | 5200.0 | 2025-04-21 |
| 924 | 0866780024 | 30576.0 | 31311.0 | 2025-04-20 |
| 925 | 0866818017 | 4240.0 | 4260.0 | 2025-04-24 |
| 926 | 0866928017 | 1575.0 | 1627.5 | 2025-04-22 |
| 927 | 0867039028 | 150989.28 | 150989.28 | 2025-04-22 |
| 928 | 0867152019 | 10500.0 | 10500.0 | 2025-04-23 |
| 929 | 0867231028 | 155365.07 | 155365.07 | 2025-04-20 |
| 930 | 0867247027 | 177901.6 | 177038.0 | 2025-04-23 |
| 931 | 0867289012 | 24150.0 | 24495.0 | 2025-04-25 |
| 932 | 0867298012 | 53500.0 | 52750.0 | 2025-04-19 |
| 933 | 0867308012 | 21200.0 | 21100.0 | 2025-04-24 |
| 934 | 0867314011 | 209142.2 | 205233.0 | 2025-04-12 |
| 935 | 0867365020 | 143229.74 | 145315.61 | 2025-04-19 |
| 936 | 0867367024 | 164565.45 | 163781.8 | 2025-04-13 |
| 937 | 0867431017 | 43200.0 | 42600.0 | 2025-04-24 |
| 938 | 0867552035 | 318000.0 | 318000.0 | 2025-04-19 |
| 939 | 0867554015 | 1287500.0 | 1293750.0 | 2025-04-22 |
| 940 | 0867609018 | 164565.45 | 165349.1 | 2025-04-23 |
| 941 | 0867620026 | 155344.74 | 158248.38 | 2025-04-22 |
| 942 | 0867625014 | 127200.0 | 126000.0 | 2025-04-21 |
| 943 | 0867867012 | 664090.0 | 664090.0 | 2025-04-18 |
| 944 | 0867946014 | 21200.0 | 21100.0 | 2025-04-19 |
| 945 | 0867963017 | 74200.0 | 74200.0 | 2025-04-21 |
| 946 | 0868075018 | 106000.0 | 107000.0 | 2025-04-20 |
| 947 | 0868135013 | 10300.0 | 10250.0 | 2025-04-23 |
| 948 | 0868287015 | 11550.0 | 11605.0 | 2025-04-19 |
| 949 | 0868333015 | 5250.0 | 5275.0 | 2025-04-21 |
| 950 | 0868552025 | 36753.6 | 36753.6 | 2025-04-20 |
| 951 | 0868583016 | 10900.0 | 10900.0 | 2025-04-16 |
| 952 | 0868644018 | 31200.0 | 31110.0 | 2025-04-21 |
| 953 | 0869168012 | 7280.0 | 7210.0 | 2025-04-20 |
| 954 | 0869320014 | 32550.0 | 32395.0 | 2025-04-21 |
| 955 | 0869340018 | 5200.0 | 5150.0 | 2025-04-21 |
| 956 | 0869357014 | 126000.0 | 130200.0 | 2025-04-15 |
| 957 | 0869394011 | 5350.0 | 5450.0 | 2025-04-23 |
| 958 | 0869541011 | 35000.0 | 35350.0 | 2025-04-20 |
| 959 | 0869552015 | 105144.0 | 104638.5 | 2025-04-19 |
| 960 | 0869604017 | 6825.0 | 6922.5 | 2025-04-26 |
| 961 | 0869711016 | 5250.0 | 5100.0 | 2025-04-20 |
| 962 | 0869813013 | 58618.0 | 58065.0 | 2025-04-18 |
| 963 | 0869900018 | 10500.0 | 10500.0 | 2025-04-25 |
| 964 | 0869959016 | 260000.0 | 258750.0 | 2025-04-22 |
| 965 | 0870311018 | 62400.0 | 62100.0 | 2025-04-21 |
| 966 | 0870331012 | 5200.0 | 5275.0 | 2025-04-23 |
| 967 | 0870450012 | 3032400.0 | 3003520.0 | 2025-04-21 |
| 968 | 0870531018 | 105000.0 | 105500.0 | 2025-04-20 |
| 969 | 0870559018 | 5368.9 | 5368.9 | 2025-04-22 |
| 970 | 0870683010 | 1070.0 | 1060.0 | 2025-04-20 |
| 971 | 0871001019 | 42400.0 | 43000.0 | 2025-04-26 |
| 972 | 0871144011 | 21800.0 | 21400.0 | 2025-04-18 |
| 973 | 0871152014 | 214000.0 | 216000.0 | 2025-04-20 |
| 974 | 0871259016 | 36400.0 | 36750.0 | 2025-04-21 |
| 975 | 0871277016 | 192600.0 | 189900.0 | 2025-04-19 |
| 976 | 0871480010 | 21000.0 | 20900.0 | 2025-04-22 |
| 977 | 0871490017 | 21200.0 | 20900.0 | 2025-04-22 |
| 978 | 0871493018 | 8480.0 | 8480.0 | 2025-04-21 |
| 979 | 0871630011 | 90125.0 | 89687.5 | 2025-04-21 |
| 980 | 0871632015 | 106000.0 | 105500.0 | 2025-04-19 |
| 981 | 0871814011 | 10200.0 | 10550.0 | 2025-04-21 |
| 982 | 0871888018 | 10600.0 | 10700.0 | 2025-04-22 |
| 983 | 0872020013 | 29960.0 | 28700.0 | 2025-04-17 |
| 984 | 0872144018 | 9450.0 | 9450.0 | 2025-04-23 |
| 985 | 0872201012 | 42000.0 | 42200.0 | 2025-04-23 |
| 986 | 0872379027 | 10400.0 | 10500.0 | 2025-04-24 |
| 987 | 0872409014 | 3030.0 | 3030.0 | 2025-04-23 |
| 988 | 0872632029 | 9450.0 | 9585.0 | 2025-04-11 |
| 989 | 0872796015 | 15600.0 | 15825.0 | 2025-04-22 |
| 990 | 0872820017 | 5318.25 | 5318.25 | 2025-04-19 |
| 991 | 0872850018 | 31500.0 | 31500.0 | 2025-04-19 |
| 992 | 0872884017 | 381.14 | 386.64 | 2025-04-20 |
| 993 | 0873001013 | 73500.0 | 73500.0 | 2025-04-18 |
| 994 | 0873027019 | 14840.0 | 14700.0 | 2025-04-23 |
| 995 | 0873096011 | 24610.0 | 24610.0 | 2025-04-18 |
| 996 | 0873180015 | 10500.0 | 10350.0 | 2025-04-19 |
| 997 | 0873380011 | 1575.0 | 1560.0 | 2025-04-22 |
| 998 | 0873395013 | 51500.0 | 52000.0 | 2025-04-20 |
| 999 | 0873403019 | 195700.0 | 194750.0 | 2025-04-19 |
| 1000 | 0873429015 | 20867.6 | 20867.6 | 2025-04-27 |
| 1001 | 0873450013 | 3120.0 | 3150.0 | 2025-04-19 |
| 1002 | 0873459016 | 76320.0 | 76680.0 | 2025-04-18 |
| 1003 | 0873491018 | 10500.0 | 10700.0 | 2025-04-19 |
| 1004 | 0873493012 | 21600.0 | 21800.0 | 2025-04-12 |
| 1005 | 0873536014 | 53000.0 | 52000.0 | 2025-04-18 |
| 1006 | 0873569023 | 92700.0 | 91350.0 | 2025-04-20 |
| 1007 | 0873669019 | 26500.0 | 26500.0 | 2025-04-22 |
| 1008 | 0873704015 | 2120.0 | 2110.0 | 2025-04-21 |
| 1009 | 0873754010 | 5368.9 | 5419.55 | 2025-04-21 |
| 1010 | 0873788019 | 45.8 | 45.8 | 2025-04-20 |
| 1011 | 0873815012 | 2080.0 | 2060.0 | 2025-04-18 |
| 1012 | 0873840018 | 7280.0 | 7210.0 | 2025-04-23 |
| 1013 | 0873874017 | 320.11 | 315.67 | 2025-04-23 |
| 1014 | 0873895018 | 349800.0 | 344850.0 | 2025-04-24 |
| 1015 | 0873896015 | 15600.0 | 15975.0 | 2025-04-26 |
| 1016 | 0873903014 | 210000.0 | 209000.0 | 2025-04-25 |
| 1017 | 0874119016 | 9360.0 | 9225.0 | 2025-04-11 |
| 1018 | 0874214014 | 21200.0 | 21000.0 | 2025-04-19 |
| 1019 | 0874312013 | 1060000.0 | 1040000.0 | 2025-04-18 |
| 1020 | 0874318015 | 52500.0 | 53000.0 | 2025-04-18 |
| 1021 | 0874374019 | 15900.0 | 15750.0 | 2025-04-22 |
| 1022 | 0874492012 | 53000.0 | 51250.0 | 2025-04-20 |
| 1023 | 0874554011 | 10600.0 | 10750.0 | 2025-04-19 |
| 1024 | 0874750019 | 251220.0 | 247665.0 | 2025-04-21 |
| 1025 | 0875097012 | 1040.0 | 1045.0 | 2025-04-23 |
| 1026 | 0875140011 | 20465.28 | 20966.88 | 2025-04-19 |
| 1027 | 0875553011 | 2650.0 | 2600.0 | 2025-04-20 |
| 1028 | 0875564015 | 7597.0 | 7597.0 | 2025-04-21 |
| 1029 | 0875566019 | 6043.93 | 6015.15 | 2025-04-22 |
| 1030 | 0875989016 | 1680000.0 | 1688000.0 | 2025-04-21 |
| 1031 | 0876691015 | 3675.0 | 3587.5 | 2025-04-18 |
| 1032 | 0876915016 | 43718.74 | 45162.28 | 2025-04-19 |
| 1033 | 0877402010 | 48600.0 | 48600.0 | 2025-04-12 |
| 1034 | 0877668010 | 100700.0 | 101175.0 | 2025-04-24 |
| 1035 | 0877673012 | 159000.0 | 158250.0 | 2025-04-22 |
| 1036 | 0877770014 | 2080.0 | 2100.0 | 2025-04-20 |
| 1037 | 0877855018 | 19760.0 | 19570.0 | 2025-04-24 |
| 1038 | 0877863011 | 2100.0 | 2110.0 | 2025-04-23 |
| 1039 | 0878502010 | 1050.0 | 1040.0 | 2025-04-19 |
| 1040 | 0878517012 | 31800.0 | 31800.0 | 2025-04-18 |
| 1041 | 0878574013 | 8480.0 | 8600.0 | 2025-04-25 |
| 1042 | 0878622017 | 21200.0 | 21700.0 | 2025-04-24 |
| 1043 | 0878641014 | 265000.0 | 258750.0 | 2025-04-24 |
| 1044 | 0878697011 | 90754.67 | 90754.67 | 2025-04-20 |
| 1045 | 0878981011 | 36400.0 | 36400.0 | 2025-04-23 |
| 1046 | 0879056015 | 94500.0 | 94950.0 | 2025-04-20 |
| 1047 | 0879110018 | 4280.0 | 4300.0 | 2025-04-21 |
| 1048 | 0879178016 | 3120.0 | 3120.0 | 2025-04-23 |
| 1049 | 0879247011 | 225908.19 | 226983.95 | 2025-04-21 |
| 1050 | 0879265011 | 34555.85 | 34555.85 | 2025-04-23 |
| 1051 | 0879541018 | 4200.0 | 4260.0 | 2025-04-20 |
| 1052 | 0879549014 | 1260000.0 | 1236000.0 | 2025-04-19 |
| 1053 | 0879602010 | 20800.0 | 20700.0 | 2025-04-24 |
| 1054 | 0879653012 | 42400.0 | 41800.0 | 2025-04-20 |
| 1055 | 0879665013 | 2140.0 | 2180.0 | 2025-04-25 |
| 1056 | 0879690019 | 106000.0 | 103000.0 | 2025-04-23 |
| 1057 | 0879723014 | 5150.0 | 5225.0 | 2025-04-22 |
| 1058 | 0879731017 | 124081.2 | 124081.2 | 2025-04-19 |
| 1059 | 0879734018 | 2625.0 | 2725.0 | 2025-04-26 |
| 1060 | 0879924017 | 299250.0 | 299250.0 | 2025-04-19 |
| 1061 | 0880048016 | 156560.0 | 160360.0 | 2025-04-22 |
| 1062 | 0880080018 | 16480.0 | 16720.0 | 2025-04-19 |
| 1063 | 0880538021 | 10400.0 | 10750.0 | 2025-04-21 |
| 1064 | 0880565014 | 10400.0 | 10450.0 | 2025-04-16 |
| 1065 | 0880926015 | 2120.0 | 2150.0 | 2025-04-23 |
| 1066 | 0880928019 | 3180.0 | 3165.0 | 2025-04-24 |
| 1067 | 0881070018 | 1248.0 | 1278.0 | 2025-04-19 |
| 1068 | 0881082019 | 2100.0 | 2090.0 | 2025-04-21 |
| 1069 | 0881108018 | 21400.0 | 20700.0 | 2025-04-23 |
| 1070 | 0881153018 | 10800.0 | 10650.0 | 2025-04-22 |
| 1071 | 0881233017 | 36750.0 | 36575.0 | 2025-04-24 |
| 1072 | 0881272018 | 41600.0 | 42200.0 | 2025-04-22 |
| 1073 | 0881428011 | 214000.0 | 213000.0 | 2025-04-21 |
| 1074 | 0881494012 | 39089.41 | 39089.41 | 2025-04-19 |
| 1075 | 0881500014 | 3745.0 | 3675.0 | 2025-04-23 |
| 1076 | 0881519038 | 5350.0 | 5275.0 | 2025-04-17 |
| 1077 | 0881611011 | 32400.0 | 32250.0 | 2025-04-25 |
| 1078 | 0881764010 | 114400.0 | 112200.0 | 2025-04-26 |
| 1079 | 0881784014 | 3286.0 | 3270.5 | 2025-04-11 |
| 1080 | 0881804011 | 23460.0 | 24150.0 | 2025-04-25 |
| 1081 | 0881880019 | 103000.0 | 106500.0 | 2025-04-23 |
| 1082 | 0881970015 | 20800.0 | 20500.0 | 2025-04-24 |
| 1083 | 0882588013 | 8320.0 | 8360.0 | 2025-04-16 |
| 1084 | 0882684018 | 65520.0 | 65835.0 | 2025-04-20 |
| 1085 | 0882871023 | 159000.0 | 157500.0 | 2025-04-16 |
| 1086 | 0882948017 | 104000.0 | 103500.0 | 2025-04-11 |
| 1087 | 0882950018 | 15900.0 | 15600.0 | 2025-04-17 |
| 1088 | 0882967021 | 105000.0 | 105000.0 | 2025-04-18 |
| 1089 | 0883003014 | 19930.05 | 19742.03 | 2025-04-22 |
| 1090 | 0883039017 | 5100.0 | 5100.0 | 2025-04-23 |
| 1091 | 0883186014 | 10700.0 | 10600.0 | 2025-04-19 |
| 1092 | 0883331010 | 21200.0 | 21100.0 | 2025-04-19 |
| 1093 | 0883344018 | 5300.0 | 5300.0 | 2025-04-22 |
| 1094 | 0883416014 | 106000.0 | 106000.0 | 2025-04-20 |
| 1095 | 0883441010 | 26500.0 | 27000.0 | 2025-04-19 |
| 1096 | 0883508014 | 47700.0 | 47925.0 | 2025-04-22 |
| 1097 | 0883662017 | 34240.0 | 34240.0 | 2025-04-18 |
| 1098 | 0883674025 | 12360.0 | 12300.0 | 2025-04-20 |
| 1099 | 0883811011 | 597.08 | 597.08 | 2025-04-22 |
| 1100 | 0883824026 | 416000.0 | 422000.0 | 2025-04-18 |
| 1101 | 0883837017 | 31650.0 | 31950.0 | 2025-04-16 |
| 1102 | 0883900010 | 52000.0 | 52000.0 | 2025-04-23 |
| 1103 | 0884048014 | 31650.0 | 32550.0 | 2025-04-20 |
| 1104 | 0884057014 | 55120.0 | 56445.0 | 2025-04-24 |
| 1105 | 0884118016 | 15900.0 | 16050.0 | 2025-04-23 |
| 1106 | 0884197015 | 10700.0 | 10700.0 | 2025-04-21 |
| 1107 | 0884200016 | 5300.0 | 5300.0 | 2025-04-25 |
| 1108 | 0884270015 | 309750.0 | 312700.0 | 2025-04-23 |
| 1109 | 0884445015 | 31500.0 | 31200.0 | 2025-04-24 |
| 1110 | 0884741016 | 150800.0 | 156600.0 | 2025-04-20 |
| 1111 | 0884773011 | 909500.0 | 918000.0 | 2025-04-23 |
| 1112 | 0884832019 | 8360.0 | 8400.0 | 2025-04-21 |
| 1113 | 0885039011 | 10400.0 | 10150.0 | 2025-04-22 |
| 1114 | 0885121011 | 388134.9 | 401323.95 | 2025-04-25 |
| 1115 | 0885143019 | 98800.0 | 101175.0 | 2025-04-24 |
| 1116 | 0885171016 | 302.27 | 297.91 | 2025-04-21 |
| 1117 | 0885189019 | 5150.0 | 5225.0 | 2025-04-24 |
| 1118 | 0885497011 | 18190.0 | 18105.0 | 2025-04-19 |
| 1119 | 0885574019 | 31720.0 | 32025.0 | 2025-04-19 |
| 1120 | 0885869016 | 26000.0 | 25875.0 | 2025-04-20 |
| 1121 | 0885881014 | 31500.0 | 31500.0 | 2025-04-21 |
| 1122 | 0886052020 | 288320.0 | 286960.0 | 2025-04-18 |
| 1123 | 0886056011 | 21200.0 | 21700.0 | 2025-04-22 |
| 1124 | 0886060016 | 208000.0 | 205000.0 | 2025-04-20 |
| 1125 | 0886088016 | 10800.0 | 10600.0 | 2025-04-21 |
| 1126 | 0886144013 | 53501.42 | 52001.38 | 2025-04-13 |
| 1127 | 0886152016 | 1050.0 | 1055.0 | 2025-04-18 |
| 1128 | 0886222018 | 10600.0 | 10550.0 | 2025-04-22 |
| 1129 | 0886317019 | 74200.0 | 72450.0 | 2025-04-20 |
| 1130 | 0886478011 | 27560.0 | 27560.0 | 2025-04-19 |
| 1131 | 0886514014 | 2080.0 | 2070.0 | 2025-04-21 |
| 1132 | 0886610019 | 8560.0 | 8600.0 | 2025-04-21 |
| 1133 | 0886758016 | 31200.0 | 30750.0 | 2025-04-20 |
| 1134 | 0886832013 | 107000.0 | 107500.0 | 2025-04-22 |
| 1135 | 0887099017 | 10500.0 | 10450.0 | 2025-04-22 |
| 1136 | 0887108010 | 19260.0 | 19440.0 | 2025-04-19 |
| 1137 | 0887135010 | 10070.0 | 9975.0 | 2025-04-19 |
| 1138 | 0887140012 | 31500.0 | 31500.0 | 2025-04-24 |
| 1139 | 0887148018 | 5300.0 | 5300.0 | 2025-04-21 |
| 1140 | 0887256014 | 4200.0 | 4180.0 | 2025-04-24 |
| 1141 | 0887267018 | 26750.0 | 27000.0 | 2025-04-19 |
| 1142 | 0887280013 | 53000.0 | 51500.0 | 2025-04-21 |
| 1143 | 0887309020 | 3900.0 | 3900.0 | 2025-04-20 |
| 1144 | 0887370019 | 1590.0 | 1597.5 | 2025-04-18 |
| 1145 | 0887412014 | 21400.0 | 21400.0 | 2025-04-21 |
| 1146 | 0887487018 | 6527.0 | 6344.0 | 2025-04-19 |
| 1147 | 0887499019 | 30450.0 | 30305.0 | 2025-04-19 |
| 1148 | 0887543015 | 38160.0 | 37980.0 | 2025-04-17 |
| 1149 | 0887625025 | 15600.0 | 15525.0 | 2025-04-20 |
| 1150 | 0887634018 | 21200.0 | 21500.0 | 2025-04-23 |
| 1151 | 0887906010 | 53500.0 | 53750.0 | 2025-04-19 |
| 1152 | 0887937018 | 6955.0 | 7020.0 | 2025-04-22 |
| 1153 | 0887985019 | 220500.0 | 224700.0 | 2025-04-20 |
| 1154 | 0888153017 | 5250.0 | 5225.0 | 2025-04-23 |
| 1155 | 0888336010 | 318.24 | 315.18 | 2025-04-21 |
| 1156 | 0888552012 | 3150.0 | 3150.0 | 2025-04-20 |
| 1157 | 0888599019 | 42000.0 | 42800.0 | 2025-04-22 |
| 1158 | 0888602010 | 104000.0 | 107500.0 | 2025-04-22 |
| 1159 | 0888634015 | 10800.0 | 10800.0 | 2025-04-19 |
| 1160 | 0888695014 | 42800.0 | 43200.0 | 2025-04-21 |
| 1161 | 0888711013 | 214000.0 | 216000.0 | 2025-04-22 |
| 1162 | 0888722017 | 32030.47 | 32180.15 | 2025-04-15 |
| 1163 | 0888768017 | 3180.0 | 3270.0 | 2025-04-17 |
| 1164 | 0888770032 | 1050000.0 | 1050000.0 | 2025-04-18 |
| 1165 | 0888988017 | 53550.0 | 53805.0 | 2025-04-22 |
| 1166 | 0888990018 | 84000.0 | 84800.0 | 2025-04-21 |
| 1167 | 0889153014 | 21400.0 | 21100.0 | 2025-04-18 |
| 1168 | 0889174015 | 41600.0 | 41600.0 | 2025-04-25 |
| 1169 | 0889199014 | 10400.0 | 10250.0 | 2025-04-21 |
| 1170 | 0889240019 | 1172996.84 | 1172996.84 | 2025-04-20 |
| 1171 | 0889274018 | 8400.0 | 8400.0 | 2025-04-18 |
| 1172 | 0889290021 | 21300.0 | 21600.0 | 2025-04-23 |
| 1173 | 0889291028 | 649.91 | 659.19 | 2025-04-17 |
| 1174 | 0889439011 | 46350.0 | 47250.0 | 2025-04-22 |
| 1175 | 0889502014 | 21000.0 | 21300.0 | 2025-04-21 |
| 1176 | 0889816025 | 8400.0 | 8440.0 | 2025-04-23 |
| 1177 | 0889823014 | 10700.0 | 10400.0 | 2025-04-21 |
| 1178 | 0889887014 | 5250.0 | 5225.0 | 2025-04-20 |
| 1179 | 0889936015 | 10700.0 | 10600.0 | 2025-04-23 |
| 1180 | 0889946012 | 37100.0 | 36925.0 | 2025-04-19 |
| 1181 | 0890145015 | 34125.0 | 34287.5 | 2025-04-21 |
| 1182 | 0890217011 | 54000.0 | 53250.0 | 2025-04-24 |
| 1183 | 0890383015 | 52500.0 | 52500.0 | 2025-04-23 |
| 1184 | 0890507013 | 23669.87 | 23446.57 | 2025-04-18 |
| 1185 | 0890652016 | 21000.0 | 20500.0 | 2025-04-19 |
| 1186 | 0890657011 | 31800.0 | 31350.0 | 2025-04-19 |
| 1187 | 0890724012 | 6368.25 | 6459.23 | 2025-04-19 |
| 1188 | 0890773010 | 10668.9 | 10618.58 | 2025-04-19 |
| 1189 | 0890804028 | 31800.0 | 31950.0 | 2025-04-21 |
| 1190 | 0890842015 | 20600.0 | 20300.0 | 2025-04-19 |
| 1191 | 0890860015 | 89250.0 | 88825.0 | 2025-04-23 |
| 1192 | 0891028016 | 63600.0 | 63000.0 | 2025-04-19 |
| 1193 | 0891045019 | 6240.0 | 6420.0 | 2025-04-23 |
| 1194 | 0891225011 | 10070.0 | 9927.5 | 2025-04-23 |
| 1195 | 0891264012 | 18900.0 | 18900.0 | 2025-04-20 |
| 1196 | 0891317028 | 9776.0 | 9682.0 | 2025-04-22 |
| 1197 | 0891345018 | 34320.0 | 34155.0 | 2025-04-20 |
| 1198 | 0891364015 | 22050.0 | 22365.0 | 2025-04-20 |
| 1199 | 0891377013 | 21000.0 | 21100.0 | 2025-04-24 |
| 1200 | 0891394016 | 40950.0 | 40950.0 | 2025-04-21 |
| 1201 | 0891416017 | 4160.0 | 4120.0 | 2025-04-24 |
| 1202 | 0891421019 | 41200.0 | 41000.0 | 2025-04-18 |
| 1203 | 0891432013 | 1696.0 | 1720.0 | 2025-04-20 |
| 1204 | 0891481011 | 4160.0 | 4080.0 | 2025-04-19 |
| 1205 | 0891547018 | 20800.0 | 20700.0 | 2025-04-20 |
| 1206 | 0891602018 | 10500.0 | 10150.0 | 2025-04-27 |
| 1207 | 0891690017 | 43460.0 | 41820.0 | 2025-04-18 |
| 1208 | 0891695012 | 15600.0 | 15675.0 | 2025-04-25 |
| 1209 | 0891804018 | 42000.0 | 42800.0 | 2025-04-25 |
| 1210 | 0891850015 | 5250.0 | 5250.0 | 2025-04-13 |
| 1211 | 0891862023 | 6300.0 | 6420.0 | 2025-04-21 |
| 1212 | 0891920017 | 321.0 | 319.5 | 2025-04-19 |
| 1213 | 0892136019 | 31500.0 | 31650.0 | 2025-04-20 |
| 1214 | 0892487010 | 5350.0 | 5425.0 | 2025-04-24 |
| 1215 | 0892496010 | 10600.0 | 10600.0 | 2025-04-21 |
| 1216 | 0892563011 | 530000.0 | 532500.0 | 2025-04-24 |
| 1217 | 0892625010 | 37100.0 | 37100.0 | 2025-04-20 |
| 1218 | 0892688013 | 52500.0 | 52500.0 | 2025-04-21 |
| 1219 | 0892788023 | 5300.0 | 5175.0 | 2025-04-21 |
| 1220 | 0892818010 | 17850.0 | 17510.0 | 2025-04-19 |
| 1221 | 0892850012 | 2205.0 | 2173.5 | 2025-04-24 |
| 1222 | 0892890010 | 2080.0 | 2070.0 | 2025-04-19 |
| 1223 | 0892920014 | 10600.0 | 10600.0 | 2025-04-13 |
| 1224 | 0892975021 | 10600.0 | 10500.0 | 2025-04-12 |
| 1225 | 0893012011 | 104000.0 | 105500.0 | 2025-04-20 |
| 1226 | 0893041015 | 37828.19 | 38562.72 | 2025-04-18 |
| 1227 | 0893118016 | 7519200.0 | 7483050.0 | 2025-04-18 |
| 1228 | 0893178018 | 3120.0 | 3090.0 | 2025-04-19 |
| 1229 | 0893233018 | 3210.0 | 3180.0 | 2025-04-11 |
| 1230 | 0893234022 | 21600.0 | 21900.0 | 2025-04-18 |
| 1231 | 0893321010 | 10650.0 | 10850.0 | 2025-04-18 |
| 1232 | 0893332014 | 262500.0 | 267500.0 | 2025-04-19 |
| 1233 | 0893389018 | 72800.0 | 75600.0 | 2025-04-22 |
| 1234 | 0893393013 | 94500.0 | 94500.0 | 2025-04-23 |
| 1235 | 0893440010 | 15600.0 | 15825.0 | 2025-04-19 |
| 1236 | 0893523010 | 4200.0 | 4240.0 | 2025-04-19 |
| 1237 | 0893611012 | 104000.0 | 106500.0 | 2025-04-23 |
| 1238 | 0893752010 | 2160.0 | 2170.0 | 2025-04-19 |
| 1239 | 0893754014 | 19260.0 | 18900.0 | 2025-04-25 |
| 1240 | 0893764028 | 23920.0 | 24035.0 | 2025-04-21 |
| 1241 | 0893995015 | 44528.4 | 44952.48 | 2025-04-20 |
| 1242 | 0894040015 | 5350.0 | 5300.0 | 2025-04-21 |
| 1243 | 0894193014 | 2080.0 | 2050.0 | 2025-04-18 |
| 1244 | 0894295011 | 42341.91 | 42741.36 | 2025-04-19 |
| 1245 | 0894323011 | 22050.0 | 21945.0 | 2025-04-23 |
| 1246 | 0894461018 | 39140.0 | 39330.0 | 2025-04-20 |
| 1247 | 0894485010 | 265000.0 | 260000.0 | 2025-04-20 |
| 1248 | 0894488011 | 212.0 | 211.0 | 2025-04-21 |
| 1249 | 0894491019 | 10300.0 | 10400.0 | 2025-04-22 |
| 1250 | 0894500012 | 5150.0 | 5175.0 | 2025-04-19 |
| 1251 | 0894544025 | 2200.0 | 2190.0 | 2025-04-20 |
| 1252 | 0894547019 | 3210.0 | 3210.0 | 2025-04-19 |
| 1253 | 0894549020 | 32100.0 | 32100.0 | 2025-04-19 |
| 1254 | 0894558013 | 988000.0 | 978500.0 | 2025-04-23 |
| 1255 | 0894600015 | 13000.0 | 12937.5 | 2025-04-19 |
| 1256 | 0894692012 | 10400.0 | 10400.0 | 2025-04-12 |
| 1257 | 0894709011 | 92700.0 | 91800.0 | 2025-04-18 |
| 1258 | 0894832016 | 34650.0 | 34155.0 | 2025-04-20 |
| 1259 | 0894847018 | 5459.0 | 5591.5 | 2025-04-22 |
| 1260 | 0894889010 | 520000.0 | 512500.0 | 2025-04-16 |
| 1261 | 0894947011 | 41600.0 | 41400.0 | 2025-04-22 |
| 1262 | 0894982014 | 10400.0 | 10300.0 | 2025-04-17 |
| 1263 | 0895115019 | 42000.0 | 41200.0 | 2025-04-24 |
| 1264 | 0895120011 | 832.0 | 836.0 | 2025-04-25 |
| 1265 | 0895176018 | 4635.0 | 4567.5 | 2025-04-20 |
| 1266 | 0895197019 | 525.0 | 512.5 | 2025-04-19 |
| 1267 | 0895207019 | 4725.0 | 4680.0 | 2025-04-18 |
| 1268 | 0895252019 | 10700.0 | 10350.0 | 2025-04-20 |
| 1269 | 0895299016 | 10290.0 | 10388.0 | 2025-04-22 |
| 1270 | 0895388015 | 10200.0 | 10600.0 | 2025-04-24 |
| 1271 | 0895423011 | 12360.0 | 12300.0 | 2025-04-21 |
| 1272 | 0895445019 | 1648.0 | 1640.0 | 2025-04-22 |
| 1273 | 0895517015 | 51500.0 | 52500.0 | 2025-04-22 |
| 1274 | 0895606014 | 41600.0 | 42200.0 | 2025-04-19 |
| 1275 | 0895772018 | 3605.0 | 3605.0 | 2025-04-24 |
| 1276 | 0896115016 | 20600.0 | 20400.0 | 2025-04-21 |
| 1277 | 0896119014 | 9975.0 | 10117.5 | 2025-04-11 |
| 1278 | 0896125013 | 9389.25 | 9257.62 | 2025-04-17 |
| 1279 | 0896241012 | 10400.0 | 10400.0 | 2025-04-22 |
| 1280 | 0896279019 | 89250.0 | 85850.0 | 2025-04-20 |
| 1281 | 0896382010 | 5300.0 | 5350.0 | 2025-04-19 |
| 1282 | 0896408019 | 5350.0 | 5325.0 | 2025-04-15 |
| 1283 | 0896409016 | 428000.0 | 406000.0 | 2025-04-21 |
| 1284 | 0896446013 | 488800.0 | 486450.0 | 2025-04-17 |
| 1285 | 0896460015 | 4160.0 | 4160.0 | 2025-04-24 |
| 1286 | 0896489012 | 84800.0 | 83600.0 | 2025-04-18 |
| 1287 | 0896497015 | 7420.0 | 7385.0 | 2025-04-22 |
| 1288 | 0896499019 | 212000.0 | 215000.0 | 2025-04-21 |
| 1289 | 0896548010 | 10800.0 | 10300.0 | 2025-04-19 |
| 1290 | 0896559014 | 525.0 | 525.0 | 2025-04-14 |
| 1291 | 0896573016 | 63000.0 | 63600.0 | 2025-04-18 |
| 1292 | 0896693013 | 126000.0 | 124800.0 | 2025-04-20 |
| 1293 | 0896722010 | 57750.0 | 57750.0 | 2025-04-22 |
| 1294 | 0896782012 | 64200.0 | 65100.0 | 2025-04-24 |
| 1295 | 0896860017 | 2650.0 | 2637.5 | 2025-04-18 |
| 1296 | 0896862011 | 11770.0 | 11880.0 | 2025-04-24 |
| 1297 | 0896877013 | 10700.0 | 10650.0 | 2025-04-17 |
| 1298 | 0896928018 | 5200.0 | 5350.0 | 2025-04-18 |
| 1299 | 0897163014 | 41200.0 | 42400.0 | 2025-04-19 |
| 1300 | 0897664016 | 1118.25 | 1134.22 | 2025-04-19 |
| 1301 | 0897666010 | 31800.0 | 31950.0 | 2025-04-20 |
| 1302 | 0897678011 | 56747.32 | 56479.65 | 2025-04-26 |
| 1303 | 0897686014 | 127396.5 | 126789.85 | 2025-04-20 |
| 1304 | 0897722017 | 23100.0 | 23760.0 | 2025-04-23 |
| 1305 | 0897884016 | 5400.0 | 5400.0 | 2025-04-18 |
| 1306 | 0897902019 | 32100.0 | 32550.0 | 2025-04-19 |
| 1307 | 0897903016 | 7488.0 | 7596.0 | 2025-04-22 |
| 1308 | 0897909018 | 69324.0 | 68997.0 | 2025-04-22 |
| 1309 | 0897970014 | 3150.0 | 3210.0 | 2025-04-20 |
| 1310 | 0897986013 | 21200.0 | 20800.0 | 2025-04-21 |
| 1311 | 0898121026 | 5200.0 | 5325.0 | 2025-04-21 |
| 1312 | 0898217024 | 12889.57 | 13073.71 | 2025-04-21 |
| 1313 | 0898232016 | 12720.0 | 12720.0 | 2025-04-21 |
| 1314 | 0898305019 | 10600.0 | 10700.0 | 2025-04-25 |
| 1315 | 0898334013 | 1768.0 | 1785.0 | 2025-04-25 |
| 1316 | 0898353010 | 220480.0 | 220480.0 | 2025-04-23 |
| 1317 | 0898420011 | 173515.53 | 171083.07 | 2025-04-23 |
| 1318 | 0898487012 | 31500.0 | 31650.0 | 2025-04-17 |
| 1319 | 0898495015 | 10300.0 | 10350.0 | 2025-04-22 |
| 1320 | 0898584014 | 2140.0 | 2100.0 | 2025-04-21 |
| 1321 | 0898617019 | 20600.0 | 20600.0 | 2025-04-20 |
| 1322 | 0898635019 | 20800.0 | 20500.0 | 2025-04-25 |
| 1323 | 0898689012 | 104500.0 | 104025.0 | 2025-04-18 |
| 1324 | 0898707015 | 21000.0 | 20700.0 | 2025-04-20 |
| 1325 | 0898790019 | 104.5 | 105.5 | 2025-04-13 |
| 1326 | 0898799012 | 10300.0 | 10750.0 | 2025-04-22 |
| 1327 | 0898874016 | 11894.4 | 12007.68 | 2025-04-19 |
| 1328 | 0898911016 | 3150.0 | 3135.0 | 2025-04-24 |
| 1329 | 0899010019 | 53500.0 | 53000.0 | 2025-04-20 |
| 1330 | 0899069017 | 43306.29 | 42687.63 | 2025-04-21 |
| 1331 | 0899099018 | 1040.0 | 1030.0 | 2025-04-23 |
| 1332 | 0899112016 | 31200.0 | 31200.0 | 2025-04-26 |
| 1333 | 0899192012 | 10500.0 | 10050.0 | 2025-04-19 |
| 1334 | 0899211012 | 318000.0 | 315000.0 | 2025-04-18 |
| 1335 | 0899261017 | 16044.16 | 16422.56 | 2025-04-19 |
| 1336 | 0899313019 | 26500.0 | 26250.0 | 2025-04-26 |
| 1337 | 0899326017 | 25200.0 | 25680.0 | 2025-04-21 |
| 1338 | 0899327014 | 57750.0 | 57200.0 | 2025-04-23 |
| 1339 | 0899420018 | 37855.22 | 36962.41 | 2025-04-22 |
| 1340 | 0899617016 | 30900.0 | 30900.0 | 2025-04-20 |
| 1341 | 0899730014 | 18190.0 | 18020.0 | 2025-04-19 |
| 1342 | 0899759011 | 420000.0 | 430000.0 | 2025-04-23 |
| 1343 | 0899771019 | 26500.0 | 26750.0 | 2025-04-20 |
| 1344 | 0899873016 | 9540.0 | 9540.0 | 2025-04-19 |
| 1345 | 0899884010 | 5200.0 | 5175.0 | 2025-04-19 |
| 1346 | 0899933011 | 216000.0 | 217000.0 | 2025-04-25 |
| 1347 | 0899953015 | 41600.0 | 41400.0 | 2025-04-24 |
| 1348 | 0899984013 | 34221.81 | 33422.24 | 2025-04-21 |
| 1349 | 0900032014 | 318000.0 | 315000.0 | 2025-04-25 |
| 1350 | 0900047016 | 82400.0 | 82800.0 | 2025-04-18 |
| 1351 | 0900115014 | 20800.0 | 20700.0 | 2025-04-22 |
| 1352 | 0900144018 | 117700.0 | 119350.0 | 2025-04-21 |
| 1353 | 0900165019 | 35631.0 | 35131.5 | 2025-04-19 |
| 1354 | 0900234014 | 24075.0 | 23737.5 | 2025-04-24 |
| 1355 | 0900255015 | 624000.0 | 639000.0 | 2025-04-21 |
| 1356 | 0900258023 | 53550.0 | 54315.0 | 2025-04-21 |
| 1357 | 0900272018 | 23100.0 | 22880.0 | 2025-04-22 |
| 1358 | 0900311012 | 5830.0 | 5720.0 | 2025-04-23 |
| 1359 | 0900317014 | 89799.44 | 91107.2 | 2025-04-23 |
| 1360 | 0900440019 | 428000.0 | 430000.0 | 2025-04-22 |
| 1361 | 0900532019 | 5300.0 | 5225.0 | 2025-04-17 |
| 1362 | 0900543013 | 102900.0 | 103390.0 | 2025-04-19 |
| 1363 | 0900602011 | 31270.0 | 31417.5 | 2025-04-17 |
| 1364 | 0900832018 | 91006.68 | 91890.24 | 2025-04-18 |
| 1365 | 0900888015 | 3210.0 | 3120.0 | 2025-04-17 |
| 1366 | 0900898012 | 2120.0 | 2120.0 | 2025-04-21 |
| 1367 | 0900899019 | 4200.0 | 4220.0 | 2025-04-18 |
| 1368 | 0900906018 | 1040.0 | 1050.0 | 2025-04-13 |
| 1369 | 0900942018 | 5300.0 | 5300.0 | 2025-04-14 |
| 1370 | 0900986014 | 31500.0 | 32100.0 | 2025-04-21 |
| 1371 | 0900996028 | 104000.0 | 103500.0 | 2025-04-19 |
| 1372 | 0901055016 | 31500.0 | 31500.0 | 2025-04-19 |
| 1373 | 0901061015 | 5200.0 | 5200.0 | 2025-04-21 |
| 1374 | 0901101016 | 22470.0 | 22680.0 | 2025-04-21 |
| 1375 | 0901103027 | 97125.0 | 98050.0 | 2025-04-20 |
| 1376 | 0901129016 | 62400.0 | 61200.0 | 2025-04-25 |
| 1377 | 0901157013 | 83403.61 | 83403.61 | 2025-04-26 |
| 1378 | 0901223024 | 6300.0 | 6210.0 | 2025-04-24 |
| 1379 | 0901226018 | 10500.0 | 10400.0 | 2025-04-20 |
| 1380 | 0901264012 | 20600.0 | 20600.0 | 2025-04-23 |
| 1381 | 0901295010 | 7140.0 | 7105.0 | 2025-04-18 |
| 1382 | 0901329012 | 16050.0 | 15900.0 | 2025-04-25 |
| 1383 | 0901348019 | 51500.0 | 52250.0 | 2025-04-20 |
| 1384 | 0901501018 | 21000.0 | 21800.0 | 2025-04-22 |
| 1385 | 0901617010 | 8320.0 | 8400.0 | 2025-04-11 |
| 1386 | 0901634013 | 450500.0 | 452625.0 | 2025-04-18 |
| 1387 | 0901664021 | 165880.0 | 165880.0 | 2025-04-24 |
| 1388 | 0901667015 | 5400.0 | 5350.0 | 2025-04-20 |
| 1389 | 0901734016 | 10800.0 | 10800.0 | 2025-04-21 |
| 1390 | 0901883017 | 212000.0 | 212000.0 | 2025-04-24 |
| 1391 | 0901930014 | 7210.0 | 7280.0 | 2025-04-20 |
| 1392 | 0901932025 | 73500.0 | 71400.0 | 2025-04-21 |
| 1393 | 0901992010 | 3180.0 | 3180.0 | 2025-04-21 |
| 1394 | 0902080019 | 42800.0 | 43000.0 | 2025-04-27 |
| 1395 | 0902163019 | 39900.0 | 41420.0 | 2025-04-24 |
| 1396 | 0902167017 | 15750.0 | 15150.0 | 2025-04-21 |
| 1397 | 0902213017 | 105000.0 | 106000.0 | 2025-04-19 |
| 1398 | 0902235015 | 103000.0 | 104000.0 | 2025-04-21 |
| 1399 | 0902264019 | 21600.0 | 21600.0 | 2025-04-18 |
| 1400 | 0902288011 | 5200.0 | 5100.0 | 2025-04-21 |
| 1401 | 0902296014 | 42230.0 | 42025.0 | 2025-04-21 |
| 1402 | 0902323017 | 95400.0 | 94050.0 | 2025-04-20 |
| 1403 | 0902379014 | 80850.0 | 80080.0 | 2025-04-18 |
| 1404 | 0902398011 | 13390.0 | 13455.0 | 2025-04-20 |
| 1405 | 0902449016 | 105000.0 | 104000.0 | 2025-04-20 |
| 1406 | 0902469010 | 240735.6 | 245321.04 | 2025-04-20 |
| 1407 | 0902479017 | 208740.0 | 206752.0 | 2025-04-24 |
| 1408 | 0902487010 | 5300.0 | 5200.0 | 2025-04-20 |
| 1409 | 0902494016 | 160500.0 | 159750.0 | 2025-04-21 |
| 1410 | 0902533010 | 42000.0 | 41600.0 | 2025-04-20 |
| 1411 | 0902578013 | 15750.0 | 15900.0 | 2025-04-21 |
| 1412 | 0902630012 | 44459.19 | 45339.57 | 2025-04-24 |
| 1413 | 0902721015 | 5200.0 | 5200.0 | 2025-04-24 |
| 1414 | 0902722012 | 3150.0 | 3150.0 | 2025-04-21 |
| 1415 | 0902775018 | 530.0 | 527.5 | 2025-04-22 |
| 1416 | 0902946010 | 31512.0 | 31663.5 | 2025-04-23 |
| 1417 | 0903027013 | 10400.0 | 10500.0 | 2025-04-22 |
| 1418 | 0903049011 | 1050.0 | 1040.0 | 2025-04-20 |
| 1419 | 0903120017 | 6180.0 | 6270.0 | 2025-04-20 |
| 1420 | 0903154016 | 5450.0 | 5425.0 | 2025-04-19 |
| 1421 | 0903330010 | 6180.0 | 6180.0 | 2025-04-18 |
| 1422 | 0903403013 | 69671.23 | 70334.76 | 2025-04-19 |
| 1423 | 0903404010 | 26000.0 | 26125.0 | 2025-04-25 |
| 1424 | 0903407011 | 50149.61 | 49917.43 | 2025-04-20 |
| 1425 | 0903492019 | 3180.0 | 3210.0 | 2025-04-22 |
| 1426 | 0903512023 | 9270.0 | 9270.0 | 2025-04-23 |
| 1427 | 0903522013 | 10900.0 | 10800.0 | 2025-04-18 |
| 1428 | 0903590018 | 15450.0 | 15600.0 | 2025-04-19 |
| 1429 | 0903676019 | 18190.0 | 17850.0 | 2025-04-21 |
| 1430 | 0903751013 | 54000.0 | 53500.0 | 2025-04-19 |
| 1431 | 0903774018 | 10500.0 | 10550.0 | 2025-04-19 |
| 1432 | 0903844010 | 25750.0 | 25625.0 | 2025-04-20 |
| 1433 | 0903848018 | 10800.0 | 10450.0 | 2025-04-23 |
| 1434 | 0903881017 | 31800.0 | 31350.0 | 2025-04-23 |
| 1435 | 0903951026 | 148612.0 | 147210.0 | 2025-04-20 |
| 1436 | 0904078012 | 101850.0 | 102820.0 | 2025-04-24 |
| 1437 | 0904089016 | 79800.0 | 79040.0 | 2025-04-22 |
| 1438 | 0904129017 | 108000.0 | 106000.0 | 2025-04-21 |
| 1439 | 0904341028 | 28875.0 | 29150.0 | 2025-04-22 |
| 1440 | 0904377014 | 26250.0 | 25875.0 | 2025-04-21 |
| 1441 | 0904413017 | 5200.0 | 5325.0 | 2025-04-22 |
| 1442 | 0904417015 | 1590333.25 | 1597834.83 | 2025-04-23 |
| 1443 | 0904444015 | 47025.0 | 47475.0 | 2025-04-18 |
| 1444 | 0904514017 | 1070.0 | 1080.0 | 2025-04-19 |
| 1445 | 0904547019 | 107120.0 | 104545.0 | 2025-04-22 |
| 1446 | 0904760010 | 2140.0 | 2140.0 | 2025-04-18 |
| 1447 | 0904816010 | 5250.0 | 5175.0 | 2025-04-17 |
| 1448 | 0904870010 | 7210.0 | 7175.0 | 2025-04-17 |
| 1449 | 0904965011 | 3240.0 | 3240.0 | 2025-04-24 |
| 1450 | 0905131015 | 310.25 | 316.22 | 2025-04-20 |
| 1451 | 0905225019 | 143170.0 | 143865.0 | 2025-04-22 |
| 1452 | 0905344019 | 5300.0 | 5350.0 | 2025-04-24 |
| 1453 | 0905350018 | 30900.0 | 31200.0 | 2025-04-21 |
| 1454 | 0905354016 | 53000.0 | 52750.0 | 2025-04-20 |
| 1455 | 0905383010 | 10800.0 | 10850.0 | 2025-04-22 |
| 1456 | 0905408012 | 16050.0 | 15750.0 | 2025-04-21 |
| 1457 | 0905499012 | 31200.0 | 31200.0 | 2025-04-18 |
| 1458 | 0905511013 | 262500.0 | 261250.0 | 2025-04-19 |
| 1459 | 0905514014 | 31200.0 | 31950.0 | 2025-04-19 |
| 1460 | 0905535015 | 107000.0 | 107000.0 | 2025-04-16 |
| 1461 | 0905580015 | 7280.0 | 7175.0 | 2025-04-13 |
| 1462 | 0905627015 | 20800.0 | 20700.0 | 2025-04-19 |
| 1463 | 0905791015 | 74200.0 | 74550.0 | 2025-04-22 |
| 1464 | 0905809028 | 31500.0 | 32550.0 | 2025-04-22 |
| 1465 | 0905841020 | 51450.0 | 51450.0 | 2025-04-19 |
| 1466 | 0905863011 | 263.3 | 265.79 | 2025-04-20 |
| 1467 | 0905867019 | 5350.0 | 5325.0 | 2025-04-20 |
| 1468 | 0906318013 | 198750.0 | 195937.5 | 2025-04-18 |
| 1469 | 0906339014 | 10568.25 | 10215.97 | 2025-04-20 |
| 1470 | 0906345013 | 1070.0 | 1060.0 | 2025-04-24 |
| 1471 | 0906354013 | 10500.0 | 10600.0 | 2025-04-19 |
| 1472 | 0906357014 | 3360.0 | 3328.0 | 2025-04-22 |
| 1473 | 0906392017 | 15750.0 | 15825.0 | 2025-04-18 |
| 1474 | 0906520010 | 350480.0 | 353850.0 | 2025-04-20 |
| 1475 | 0906648013 | 23920.0 | 23575.0 | 2025-04-25 |
| 1476 | 0906669014 | 39000.0 | 38812.5 | 2025-04-19 |
| 1477 | 0906684013 | 61152.0 | 60858.0 | 2025-04-20 |
| 1478 | 0906724014 | 37275.0 | 36565.0 | 2025-04-22 |
| 1479 | 0906750017 | 24910.0 | 24792.5 | 2025-04-21 |
| 1480 | 0906753018 | 107000.0 | 108000.0 | 2025-04-21 |
| 1481 | 0906850010 | 18900.0 | 19080.0 | 2025-04-21 |
| 1482 | 0906856012 | 150150.0 | 148720.0 | 2025-04-24 |
| 1483 | 0906870014 | 55080.0 | 55080.0 | 2025-04-22 |
| 1484 | 0906872018 | 5250.0 | 5325.0 | 2025-04-19 |
| 1485 | 0906909011 | 7490.0 | 7490.0 | 2025-04-21 |
| 1486 | 0907074022 | 50960.0 | 50960.0 | 2025-04-11 |
| 1487 | 0907191011 | 31200.0 | 31350.0 | 2025-04-19 |
| 1488 | 0907287019 | 42000.0 | 42800.0 | 2025-04-23 |
| 1489 | 0907412011 | 5400.0 | 5225.0 | 2025-04-19 |
| 1490 | 0907425019 | 32025.0 | 31720.0 | 2025-04-22 |
| 1491 | 0907564013 | 487.97 | 490.31 | 2025-04-21 |
| 1492 | 0907566017 | 20800.0 | 21100.0 | 2025-04-18 |
| 1493 | 0907587018 | 206000.0 | 210000.0 | 2025-04-18 |
| 1494 | 0907622014 | 370864.0 | 370864.0 | 2025-04-19 |
| 1495 | 0907625015 | 10600.0 | 10550.0 | 2025-04-23 |
| 1496 | 0907668014 | 78000.0 | 78750.0 | 2025-04-20 |
| 1497 | 0907768017 | 74200.0 | 73500.0 | 2025-04-23 |
| 1498 | 0907795017 | 21200.0 | 21200.0 | 2025-04-21 |
| 1499 | 0907811016 | 10500.0 | 10700.0 | 2025-04-17 |
| 1500 | 0907826018 | 26000.0 | 26000.0 | 2025-04-22 |
| 1501 | 0907895010 | 41200.0 | 41200.0 | 2025-04-24 |
| 1502 | 0907913013 | 37100.0 | 37275.0 | 2025-04-19 |
| 1503 | 0907956012 | 25750.0 | 25750.0 | 2025-04-20 |
| 1504 | 0907963018 | 41600.0 | 41800.0 | 2025-04-20 |
| 1505 | 0908032027 | 26500.0 | 26125.0 | 2025-04-23 |
| 1506 | 0908187013 | 133900.0 | 134550.0 | 2025-04-22 |
| 1507 | 0908188010 | 15900.0 | 15600.0 | 2025-04-26 |
| 1508 | 0908209014 | 25750.0 | 25750.0 | 2025-04-24 |
| 1509 | 0908256018 | 15750.0 | 15825.0 | 2025-04-19 |
| 1510 | 0908262017 | 10300.0 | 10200.0 | 2025-04-22 |
| 1511 | 0908392011 | 428000.0 | 422000.0 | 2025-04-23 |
| 1512 | 0908393018 | 116600.0 | 116050.0 | 2025-04-20 |
| 1513 | 0908410021 | 63000.0 | 63000.0 | 2025-04-19 |
| 1514 | 0908507019 | 520701.51 | 535721.75 | 2025-04-21 |
| 1515 | 0908513018 | 10700.0 | 10600.0 | 2025-04-20 |
| 1516 | 0908552019 | 5250.0 | 5250.0 | 2025-04-23 |
| 1517 | 0908634012 | 40885.27 | 40688.71 | 2025-04-20 |
| 1518 | 0908652012 | 7350.0 | 7315.0 | 2025-04-23 |
| 1519 | 0908778011 | 3060.0 | 3060.0 | 2025-04-18 |
| 1520 | 0908944018 | 3150.0 | 3180.0 | 2025-04-14 |
| 1521 | 0909014024 | 2120.0 | 2140.0 | 2025-04-21 |
| 1522 | 0909114010 | 30961.8 | 31262.4 | 2025-04-21 |
| 1523 | 0909125014 | 19570.0 | 19950.0 | 2025-04-19 |
| 1524 | 0909149016 | 41258.24 | 41458.52 | 2025-04-19 |
| 1525 | 0909196010 | 404561.2 | 412267.13 | 2025-04-20 |
| 1526 | 0909260010 | 160500.0 | 158250.0 | 2025-04-19 |
| 1527 | 0909314016 | 133900.0 | 133900.0 | 2025-04-23 |
| 1528 | 0909435010 | 26250.0 | 26250.0 | 2025-04-19 |
| 1529 | 0909466018 | 53000.0 | 54250.0 | 2025-04-26 |
| 1530 | 0909507016 | 2140.0 | 2140.0 | 2025-04-19 |
| 1531 | 0909508013 | 5250.0 | 5250.0 | 2025-04-25 |
| 1532 | 0909578012 | 83200.0 | 82000.0 | 2025-04-23 |
| 1533 | 0909671016 | 1040.0 | 1045.0 | 2025-04-18 |
| 1534 | 0909787018 | 8560.0 | 8440.0 | 2025-04-19 |
| 1535 | 0909985010 | 10700.0 | 10800.0 | 2025-04-24 |
| 1536 | 0910013014 | 21840.0 | 21525.0 | 2025-04-21 |
| 1537 | 0910014011 | 10400.0 | 10300.0 | 2025-04-20 |
| 1538 | 0910080012 | 31273.2 | 31419.34 | 2025-04-22 |
| 1539 | 0910103010 | 6180.0 | 6270.0 | 2025-04-18 |
| 1540 | 0910196014 | 42059.37 | 42660.22 | 2025-04-22 |
| 1541 | 0910199015 | 31200.0 | 31350.0 | 2025-04-19 |
| 1542 | 0910256019 | 54590.0 | 54325.0 | 2025-04-23 |
| 1543 | 0910319015 | 3150.0 | 3210.0 | 2025-04-25 |
| 1544 | 0910352014 | 1030.0 | 1055.0 | 2025-04-21 |
| 1545 | 0910355015 | 7490.0 | 7525.0 | 2025-04-24 |
| 1546 | 0910380011 | 21200.0 | 21100.0 | 2025-04-24 |
| 1547 | 0910417014 | 157500.0 | 154500.0 | 2025-04-19 |
| 1548 | 0910461017 | 3180.0 | 3195.0 | 2025-04-21 |
| 1549 | 0910524013 | 321000.0 | 324000.0 | 2025-04-11 |
| 1550 | 0910587016 | 31500.0 | 31350.0 | 2025-04-18 |
| 1551 | 0910600014 | 20600.0 | 20900.0 | 2025-04-24 |
| 1552 | 0910628014 | 200340.0 | 201285.0 | 2025-04-22 |
| 1553 | 0910729014 | 5300.0 | 5200.0 | 2025-04-19 |
| 1554 | 0910759015 | 10600.0 | 10600.0 | 2025-04-21 |
| 1555 | 0910883017 | 2100.0 | 2140.0 | 2025-04-20 |
| 1556 | 0910892017 | 5400.0 | 5500.0 | 2025-04-21 |
| 1557 | 0911055013 | 742000.0 | 749000.0 | 2025-04-18 |
| 1558 | 0911102010 | 8400.0 | 8520.0 | 2025-04-24 |
| 1559 | 0911206011 | 10500.0 | 10600.0 | 2025-04-21 |
| 1560 | 0911251011 | 38850.0 | 39405.0 | 2025-04-19 |
| 1561 | 0911306014 | 21200.0 | 21400.0 | 2025-04-22 |
| 1562 | 0911307011 | 31200.0 | 31050.0 | 2025-04-18 |
| 1563 | 0911567019 | 54000.0 | 52750.0 | 2025-04-21 |
| 1564 | 0911701011 | 106000.0 | 106500.0 | 2025-04-22 |
| 1565 | 0911778019 | 64200.0 | 62700.0 | 2025-04-17 |
| 1566 | 0911883014 | 116600.0 | 112200.0 | 2025-04-23 |
| 1567 | 0911923015 | 6577.3 | 6577.3 | 2025-04-17 |
| 1568 | 0911944016 | 5250.0 | 5200.0 | 2025-04-19 |
| 1569 | 0911965017 | 21600.0 | 21500.0 | 2025-04-18 |
| 1570 | 0912023015 | 4240.0 | 4300.0 | 2025-04-19 |
| 1571 | 0912192010 | 10700.0 | 10750.0 | 2025-04-22 |
| 1572 | 0912207015 | 525.0 | 517.5 | 2025-04-18 |
| 1573 | 0912395017 | 20800.0 | 20700.0 | 2025-04-23 |
| 1574 | 0912426018 | 840000.0 | 856000.0 | 2025-04-18 |
| 1575 | 0912510012 | 159700.2 | 156796.56 | 2025-04-22 |
| 1576 | 0912536018 | 10400.0 | 10300.0 | 2025-04-19 |
| 1577 | 0912820018 | 87740.0 | 85280.0 | 2025-04-23 |
| 1578 | 0912859012 | 27510.0 | 27117.0 | 2025-04-26 |
| 1579 | 0912984011 | 11440.0 | 11550.0 | 2025-04-20 |
| 1580 | 0913026020 | 21200.0 | 21200.0 | 2025-04-24 |
| 1581 | 0913045010 | 5400.0 | 5500.0 | 2025-04-27 |
| 1582 | 0913098016 | 20800.0 | 21200.0 | 2025-04-21 |
| 1583 | 0913337016 | 31800.0 | 32250.0 | 2025-04-19 |
| 1584 | 0913355016 | 72100.0 | 72100.0 | 2025-04-25 |
| 1585 | 0913359021 | 7280.0 | 7560.0 | 2025-04-21 |
| 1586 | 0913364016 | 3030.0 | 3060.0 | 2025-04-25 |
| 1587 | 0913377014 | 171200.0 | 172000.0 | 2025-04-23 |
| 1588 | 0913391016 | 525000.0 | 522500.0 | 2025-04-20 |
| 1589 | 0913581015 | 226.55 | 225.47 | 2025-04-23 |
| 1590 | 0913627018 | 21200.0 | 21600.0 | 2025-04-25 |
| 1591 | 0913641010 | 78750.0 | 78750.0 | 2025-04-19 |
| 1592 | 0913660017 | 10300.0 | 10250.0 | 2025-04-21 |
| 1593 | 0913662011 | 21400.0 | 21700.0 | 2025-04-25 |
| 1594 | 0913784012 | 10600.0 | 10600.0 | 2025-04-21 |
| 1595 | 0913830012 | 10070.0 | 10070.0 | 2025-04-25 |
| 1596 | 0913950019 | 2310.0 | 2299.0 | 2025-04-12 |
| 1597 | 0914060016 | 840.23 | 840.23 | 2025-04-21 |
| 1598 | 0914115019 | 10600.0 | 10800.0 | 2025-04-21 |
| 1599 | 0914121025 | 10600.0 | 10650.0 | 2025-04-24 |
| 1600 | 0914259018 | 58512.0 | 58236.0 | 2025-04-19 |
| 1601 | 0914268018 | 31800.0 | 30900.0 | 2025-04-18 |
| 1602 | 0914360015 | 31800.0 | 32100.0 | 2025-04-22 |
| 1603 | 0914589018 | 24150.0 | 24150.0 | 2025-04-17 |
| 1604 | 0914618015 | 52755.94 | 51499.84 | 2025-04-23 |
| 1605 | 0914644018 | 31800.0 | 32100.0 | 2025-04-22 |
| 1606 | 0914735011 | 530000.0 | 522500.0 | 2025-04-17 |
| 1607 | 0914805013 | 386880.0 | 390600.0 | 2025-04-19 |
| 1608 | 0914815010 | 111888.0 | 111370.0 | 2025-04-23 |
| 1609 | 0914862014 | 31800.0 | 31800.0 | 2025-04-23 |
| 1610 | 0914897010 | 75600.0 | 75250.0 | 2025-04-23 |
| 1611 | 0914898017 | 474.31 | 454.36 | 2025-04-24 |
| 1612 | 0914923016 | 19760.0 | 19855.0 | 2025-04-20 |
| 1613 | 0914981014 | 18025.0 | 18025.0 | 2025-04-21 |
| 1614 | 0915034010 | 10300.0 | 10300.0 | 2025-04-27 |
| 1615 | 0915042013 | 8240.0 | 8240.0 | 2025-04-20 |
| 1616 | 0915049012 | 10550.0 | 10600.0 | 2025-04-19 |
| 1617 | 0915248011 | 3120.0 | 3165.0 | 2025-04-19 |
| 1618 | 0915291017 | 36400.0 | 36400.0 | 2025-04-18 |
| 1619 | 0915390013 | 26250.0 | 26750.0 | 2025-04-13 |
| 1620 | 0915493017 | 105000.0 | 105000.0 | 2025-04-23 |
| 1621 | 0915498012 | 72800.0 | 73150.0 | 2025-04-19 |
| 1622 | 0915538013 | 31930.0 | 31775.0 | 2025-04-23 |
| 1623 | 0915584010 | 10769.55 | 10769.55 | 2025-04-23 |
| 1624 | 0915850010 | 3150.0 | 3210.0 | 2025-04-19 |
| 1625 | 0916027011 | 21800.0 | 21900.0 | 2025-04-22 |
| 1626 | 0916099014 | 10400.0 | 10400.0 | 2025-04-20 |
| 1627 | 0916174018 | 2060.0 | 2040.0 | 2025-04-11 |
| 1628 | 0916211018 | 26250.0 | 26375.0 | 2025-04-19 |
| 1629 | 0916229011 | 8320.0 | 8560.0 | 2025-04-22 |
| 1630 | 0916231012 | 10600.0 | 10700.0 | 2025-04-24 |
| 1631 | 0916239018 | 3240.0 | 3255.0 | 2025-04-21 |
| 1632 | 0916368015 | 10500.0 | 10550.0 | 2025-04-24 |
| 1633 | 0916553019 | 21420.0 | 21315.0 | 2025-04-19 |
| 1634 | 0916612017 | 5200.0 | 5200.0 | 2025-04-19 |
| 1635 | 0916630017 | 5300.0 | 5300.0 | 2025-04-21 |
| 1636 | 0916761018 | 5275.0 | 5175.0 | 2025-04-12 |
| 1637 | 0916807011 | 7314.0 | 7279.5 | 2025-04-20 |
| 1638 | 0916891012 | 2100.0 | 2100.0 | 2025-04-22 |
| 1639 | 0916996027 | 6953.02 | 6884.86 | 2025-04-21 |
| 1640 | 0917004013 | 5200.0 | 5075.0 | 2025-04-21 |
| 1641 | 0917028015 | 379.21 | 379.21 | 2025-04-24 |
| 1642 | 0917073015 | 19260.0 | 19170.0 | 2025-04-19 |
| 1643 | 0917141013 | 92750.0 | 93187.5 | 2025-04-23 |
| 1644 | 0917258012 | 388960.0 | 385220.0 | 2025-04-22 |
| 1645 | 0917294012 | 4349.55 | 4186.95 | 2025-04-20 |
| 1646 | 0917306016 | 32400.0 | 32550.0 | 2025-04-20 |
| 1647 | 0917429014 | 9450.0 | 9315.0 | 2025-04-17 |
| 1648 | 0917494018 | 32400.0 | 32700.0 | 2025-04-22 |
| 1649 | 0917544016 | 30680.0 | 31270.0 | 2025-04-20 |
| 1650 | 0917608019 | 144200.0 | 141400.0 | 2025-04-23 |
| 1651 | 0917701037 | 7020.0 | 6792.5 | 2025-04-24 |
| 1652 | 0917725015 | 10400.0 | 10300.0 | 2025-04-20 |
| 1653 | 0917747013 | 8560.0 | 8560.0 | 2025-04-13 |
| 1654 | 0917915014 | 15900.0 | 15900.0 | 2025-04-18 |
| 1655 | 0917936015 | 21730.0 | 21217.5 | 2025-04-22 |
| 1656 | 0918028029 | 9450.0 | 9180.0 | 2025-04-21 |
| 1657 | 0918044018 | 125280.0 | 123540.0 | 2025-04-22 |
| 1658 | 0918178010 | 40125.0 | 39375.0 | 2025-04-20 |
| 1659 | 0918181018 | 927520.97 | 891847.09 | 2025-04-23 |
| 1660 | 0918427017 | 2625.0 | 2637.5 | 2025-04-22 |
| 1661 | 0918474028 | 3140800.0 | 3155900.0 | 2025-04-23 |
| 1662 | 0918476015 | 424000.0 | 428000.0 | 2025-04-22 |
| 1663 | 0918525016 | 1908.0 | 1926.0 | 2025-04-19 |
| 1664 | 0918550012 | 37440.0 | 37080.0 | 2025-04-22 |
| 1665 | 0918562013 | 3180.0 | 3180.0 | 2025-04-23 |
| 1666 | 0918829013 | 288750.0 | 283375.0 | 2025-04-20 |
| 1667 | 0919032014 | 62400.0 | 63300.0 | 2025-04-21 |
| 1668 | 0919121013 | 127200.0 | 124800.0 | 2025-04-21 |
| 1669 | 0919249016 | 2650.0 | 2662.5 | 2025-04-20 |
| 1670 | 0919347015 | 79500.0 | 78375.0 | 2025-04-20 |
| 1671 | 0919372011 | 10400.0 | 10500.0 | 2025-04-20 |
| 1672 | 0919429018 | 5200.0 | 5200.0 | 2025-04-20 |
| 1673 | 0919442013 | 2120.0 | 2110.0 | 2025-04-19 |
| 1674 | 0919455011 | 3180.0 | 3135.0 | 2025-04-24 |
| 1675 | 0919461010 | 395200.0 | 410400.0 | 2025-04-24 |
| 1676 | 0919537014 | 214000.0 | 217000.0 | 2025-04-19 |
| 1677 | 0919563017 | 104000.0 | 104000.0 | 2025-04-21 |
| 1678 | 0919651019 | 1590.0 | 1635.0 | 2025-04-21 |
| 1679 | 0919656014 | 5250.0 | 5275.0 | 2025-04-18 |
| 1680 | 0919696012 | 21200.0 | 21400.0 | 2025-04-22 |
| 1681 | 0919795018 | 39497.41 | 39692.95 | 2025-04-20 |
| 1682 | 0919803014 | 20800.0 | 20700.0 | 2025-04-22 |
| 1683 | 0919939010 | 636.5 | 642.45 | 2025-04-20 |
| 1684 | 0919957010 | 5225.0 | 5150.0 | 2025-04-20 |
| 1685 | 0919988018 | 6572.0 | 6541.0 | 2025-04-21 |
| 1686 | 0920026019 | 47840.0 | 47610.0 | 2025-04-21 |
| 1687 | 0920059011 | 12840.0 | 12900.0 | 2025-04-26 |
| 1688 | 0920083010 | 5300.0 | 5275.0 | 2025-04-22 |
| 1689 | 0920093017 | 94500.0 | 93600.0 | 2025-04-18 |
| 1690 | 0920164016 | 31500.0 | 31500.0 | 2025-04-13 |
| 1691 | 0920234018 | 32960.0 | 34080.0 | 2025-04-24 |
| 1692 | 0920248013 | 8907.15 | 8991.98 | 2025-04-21 |
| 1693 | 0920282019 | 53040.0 | 54080.0 | 2025-04-19 |
| 1694 | 0920347019 | 5508.0 | 5533.5 | 2025-04-23 |
| 1695 | 0920360014 | 25758.0 | 25029.0 | 2025-04-24 |
| 1696 | 0920367013 | 202280.0 | 206170.0 | 2025-04-23 |
| 1697 | 0920406017 | 2060.0 | 2110.0 | 2025-04-21 |
| 1698 | 0920438012 | 840000.0 | 844000.0 | 2025-04-18 |
| 1699 | 0920503019 | 31500.0 | 31650.0 | 2025-04-21 |
| 1700 | 0920534017 | 321000.0 | 319500.0 | 2025-04-24 |
| 1701 | 0920546018 | 28340000.0 | 28470000.0 | 2025-04-24 |
| 1702 | 0920985011 | 16200.0 | 16200.0 | 2025-04-25 |
| 1703 | 0921060012 | 2080.0 | 2100.0 | 2025-04-21 |
| 1704 | 0921123018 | 117600.0 | 121520.0 | 2025-04-20 |
| 1705 | 0921135019 | 15600.0 | 15525.0 | 2025-04-18 |
| 1706 | 0921184017 | 520000.0 | 505000.0 | 2025-04-22 |
| 1707 | 0921184024 | 65409.17 | 66032.12 | 2025-04-24 |
| 1708 | 0921691025 | 21120.0 | 21160.0 | 2025-04-19 |
| 1709 | 0922133012 | 3120.0 | 3135.0 | 2025-04-21 |
| 1710 | 0922619015 | 9540.0 | 9675.0 | 2025-04-18 |
| 1711 | 0923009017 | 21000.0 | 21100.0 | 2025-04-20 |
| 1712 | 0923019014 | 3150.0 | 3195.0 | 2025-04-20 |
| 1713 | 0923054017 | 31800.0 | 31650.0 | 2025-04-19 |
| 1714 | 0923356027 | 65268.1 | 66807.44 | 2025-04-23 |
| 1715 | 0923445019 | 5300.0 | 5400.0 | 2025-04-19 |
| 1716 | 0923775019 | 10600.0 | 10750.0 | 2025-04-23 |
| 1717 | 0923856015 | 8560.0 | 8600.0 | 2025-04-22 |
| 1718 | 0923883015 | 10400.0 | 10400.0 | 2025-04-22 |
| 1719 | 0924316019 | 2120.0 | 2060.0 | 2025-04-24 |
| 1720 | 0924325019 | 15600.0 | 16050.0 | 2025-04-24 |
| 1721 | 0924444019 | 53500.0 | 52250.0 | 2025-04-18 |
| 1722 | 0924589060 | 1788.64 | 1788.64 | 2025-04-21 |
| 1723 | 0924697028 | 5250.0 | 5250.0 | 2025-04-24 |
| 1724 | 0924730013 | 52000.0 | 51750.0 | 2025-04-20 |
| 1725 | 0924806017 | 10400.0 | 10450.0 | 2025-04-19 |
| 1726 | 0924878010 | 31500.0 | 31650.0 | 2025-04-16 |
| 1727 | 0925522028 | 3255.0 | 3270.5 | 2025-04-22 |
| 1728 | 0926012016 | 20800.0 | 20400.0 | 2025-04-20 |
| 1729 | 0926111012 | 12720.0 | 12480.0 | 2025-04-26 |
| 1730 | 0926194026 | 75801.67 | 75447.45 | 2025-04-12 |
| 1731 | 0926774013 | 2138599.06 | 2138599.06 | 2025-04-22 |
| 1732 | 0926939016 | 2120.0 | 2120.0 | 2025-04-19 |
| 1733 | 0927287037 | 703500.0 | 706850.0 | 2025-04-18 |
| 1734 | 0927400021 | 8160.0 | 8280.0 | 2025-04-21 |
| 1735 | 0927484018 | 520.0 | 522.5 | 2025-04-17 |
| 1736 | 0927906011 | 42800.0 | 42200.0 | 2025-04-21 |
| 1737 | 0928437011 | 42400.0 | 42400.0 | 2025-04-20 |
| 1738 | 0928590017 | 52500.0 | 52500.0 | 2025-04-20 |
| 1739 | 0928998015 | 41200.0 | 43000.0 | 2025-04-22 |
| 1740 | 0929089015 | 318.0 | 321.0 | 2025-04-24 |
| 1741 | 0929154012 | 10900.0 | 10700.0 | 2025-04-21 |
| 1742 | 0929237012 | 29960.0 | 29960.0 | 2025-04-21 |
| 1743 | 0929280018 | 50913665.77 | 51156111.8 | 2025-04-20 |
| 1744 | 0930047017 | 15750.0 | 15750.0 | 2025-04-22 |
| 1745 | 0930054013 | 3210.0 | 3195.0 | 2025-04-22 |
| 1746 | 0930065017 | 206000.0 | 206000.0 | 2025-04-16 |
| 1747 | 0930519015 | 32100.0 | 32100.0 | 2025-04-20 |
| 1748 | 0930831012 | 735000.0 | 735000.0 | 2025-04-19 |
| 1749 | 0931020011 | 24380.0 | 24150.0 | 2025-04-20 |
| 1750 | 0931306018 | 1060.0 | 1050.0 | 2025-04-22 |
| 1751 | 0931383013 | 10600.0 | 10400.0 | 2025-04-21 |
| 1752 | 0931393010 | 42400.0 | 42600.0 | 2025-04-22 |
| 1753 | 0931578024 | 92400.0 | 93280.0 | 2025-04-20 |
| 1754 | 0931933016 | 21320.0 | 21115.0 | 2025-04-19 |
| 1755 | 0932165021 | 266044.1 | 267299.03 | 2025-04-17 |
| 1756 | 0932243019 | 12840.0 | 12960.0 | 2025-04-23 |
| 1757 | 0932804016 | 18020.0 | 17850.0 | 2025-04-21 |
| 1758 | 0933116013 | 106000.0 | 108000.0 | 2025-04-23 |
| 1759 | 0933276018 | 74900.0 | 74550.0 | 2025-04-22 |
| 1760 | 0933290010 | 2140.0 | 2100.0 | 2025-04-20 |
| 1761 | 0933461012 | 210.0 | 211.0 | 2025-04-20 |
| 1762 | 0933916024 | 388.47 | 393.97 | 2025-04-21 |
| 1763 | 0934115020 | 15600.0 | 15675.0 | 2025-04-22 |
| 1764 | 0934504011 | 212000.0 | 207000.0 | 2025-04-17 |
| 1765 | 0934949016 | 53000.0 | 53750.0 | 2025-04-23 |
| 1766 | 0935208017 | 87200.0 | 87200.0 | 2025-04-19 |
| 1767 | 0936382011 | 57885.45 | 57073.97 | 2025-04-23 |
| 1768 | 0936462010 | 3120.0 | 3105.0 | 2025-04-21 |
| 1769 | 0936527010 | 38247.15 | 37889.7 | 2025-04-19 |
| 1770 | 0937212016 | 1050.0 | 1045.0 | 2025-04-21 |
| 1771 | 0937462024 | 1442000.0 | 1463000.0 | 2025-04-18 |
| 1772 | 0937759018 | 51450.0 | 50960.0 | 2025-04-18 |
| 1773 | 0937861012 | 32100.0 | 31950.0 | 2025-04-19 |
| 1774 | 0938087011 | 2080.0 | 2080.0 | 2025-04-20 |
| 1775 | 0938180015 | 10800.0 | 10900.0 | 2025-04-22 |
| 1776 | 0938268010 | 71400.0 | 71740.0 | 2025-04-23 |
| 1777 | 0938432013 | 32100.0 | 32550.0 | 2025-04-23 |
| 1778 | 0938576012 | 15600.0 | 15450.0 | 2025-04-23 |
| 1779 | 0938799013 | 157940.0 | 159430.0 | 2025-04-19 |
| 1780 | 0938946013 | 5250.0 | 5225.0 | 2025-04-21 |
| 1781 | 0938955013 | 21000.0 | 20675.0 | 2025-04-21 |
| 1782 | 0938983010 | 10957.23 | 11007.49 | 2025-04-12 |
| 1783 | 0939178011 | 130457.6 | 135475.2 | 2025-04-20 |
| 1784 | 0939304010 | 10600.0 | 10600.0 | 2025-04-20 |
| 1785 | 0939321013 | 19620.0 | 19800.0 | 2025-04-26 |
| 1786 | 0939357016 | 5250.0 | 5200.0 | 2025-04-24 |
| 1787 | 0939526014 | 10500.0 | 10400.0 | 2025-04-18 |
| 1788 | 0939635024 | 26250.0 | 26750.0 | 2025-04-24 |
| 1789 | 0940309019 | 23368.83 | 23258.6 | 2025-04-22 |
| 1790 | 0940377014 | 5250.0 | 5225.0 | 2025-04-22 |
| 1791 | 0940483016 | 66780.0 | 67410.0 | 2025-04-22 |
| 1792 | 0940813019 | 210.0 | 212.0 | 2025-04-23 |
| 1793 | 0940860013 | 32100.0 | 32400.0 | 2025-04-18 |
| 1794 | 0940964014 | 4240.0 | 4160.0 | 2025-04-18 |
| 1795 | 0941217016 | 5300.0 | 5375.0 | 2025-04-18 |
| 1796 | 0941459014 | 73435.84 | 73092.69 | 2025-04-25 |
| 1797 | 0941477014 | 7210.0 | 7315.0 | 2025-04-17 |
| 1798 | 0941721016 | 10500.0 | 10550.0 | 2025-04-19 |
| 1799 | 0941764015 | 3150.0 | 3210.0 | 2025-04-22 |
| 1800 | 0942054014 | 4240.0 | 4180.0 | 2025-04-19 |
| 1801 | 0942883012 | 16585.0 | 16352.5 | 2025-04-19 |
| 1802 | 0942942010 | 324000.0 | 324000.0 | 2025-04-17 |
| 1803 | 0943467011 | 9605.84 | 9559.65 | 2025-04-19 |
| 1804 | 0943807011 | 4770.0 | 4702.5 | 2025-04-23 |
| 1805 | 0943949016 | 65709.46 | 69218.22 | 2025-04-21 |
| 1806 | 0943952014 | 10800.0 | 10650.0 | 2025-04-11 |
| 1807 | 0944356011 | 157500.0 | 159000.0 | 2025-04-23 |
| 1808 | 0944962018 | 8480.0 | 8400.0 | 2025-04-24 |
| 1809 | 0945211012 | 10400.0 | 10400.0 | 2025-04-20 |
| 1810 | 0945293012 | 2100.0 | 2120.0 | 2025-04-19 |
| 1811 | 0945888018 | 12600.0 | 12540.0 | 2025-04-18 |
| 1812 | 0946176013 | 2100.0 | 2110.0 | 2025-04-21 |
| 1813 | 0946181015 | 2080.0 | 2080.0 | 2025-04-22 |
| 1814 | 0946382018 | 31500.0 | 31650.0 | 2025-04-24 |
| 1815 | 0946452010 | 21400.0 | 20800.0 | 2025-04-19 |
| 1816 | 0946500014 | 32100.0 | 31650.0 | 2025-04-18 |
| 1817 | 0946510011 | 2175.65 | 2206.44 | 2025-04-23 |
| 1818 | 0946866017 | 12600.0 | 12300.0 | 2025-04-18 |
| 1819 | 0946880019 | 69053.33 | 69382.16 | 2025-04-12 |
| 1820 | 0946896018 | 10500.0 | 10400.0 | 2025-04-13 |
| 1821 | 0946919023 | 21000.0 | 20300.0 | 2025-04-18 |
| 1822 | 0947125018 | 25680.0 | 25200.0 | 2025-04-23 |
| 1823 | 0947855010 | 5350.0 | 5350.0 | 2025-04-23 |
| 1824 | 0947921014 | 3296000.0 | 3248000.0 | 2025-04-22 |
| 1825 | 0948151018 | 10300.0 | 10650.0 | 2025-04-20 |
| 1826 | 0948210016 | 10500.0 | 10500.0 | 2025-04-12 |
| 1827 | 0948453011 | 3240.0 | 3240.0 | 2025-04-18 |
| 1828 | 0948530019 | 4137.75 | 4078.63 | 2025-04-23 |
| 1829 | 0948693015 | 21600.0 | 21800.0 | 2025-04-20 |
| 1830 | 0948804015 | 63600.0 | 62400.0 | 2025-04-22 |
| 1831 | 0948834016 | 139100.0 | 139100.0 | 2025-04-19 |
| 1832 | 0948853013 | 31500.0 | 31500.0 | 2025-04-23 |
| 1833 | 0949020014 | 1060000.0 | 1060000.0 | 2025-04-22 |
| 1834 | 0949025019 | 10500.0 | 10550.0 | 2025-04-23 |
| 1835 | 0949179015 | 10600.0 | 10700.0 | 2025-04-24 |
| 1836 | 0949685019 | 2100.0 | 2090.0 | 2025-04-19 |
| 1837 | 0949782011 | 42800.0 | 42200.0 | 2025-04-19 |
| 1838 | 0949827017 | 32100.0 | 32250.0 | 2025-04-24 |
| 1839 | 0949994018 | 147015.44 | 147015.44 | 2025-04-24 |
| 1840 | 0950040012 | 37991.68 | 38350.09 | 2025-04-23 |
| 1841 | 0950249011 | 2120.0 | 2140.0 | 2025-04-21 |
| 1842 | 0950253016 | 21000.0 | 21200.0 | 2025-04-18 |
| 1843 | 0950357017 | 199280.0 | 198340.0 | 2025-04-22 |
| 1844 | 0950393017 | 10500.0 | 10550.0 | 2025-04-18 |
| 1845 | 0950416015 | 25038.71 | 25274.92 | 2025-04-18 |
| 1846 | 0950418019 | 244800.0 | 244800.0 | 2025-04-18 |
| 1847 | 0950612013 | 212000.0 | 211000.0 | 2025-04-20 |
| 1848 | 0950673012 | 1155.0 | 1144.0 | 2025-04-18 |
| 1849 | 0950696017 | 5250.0 | 5250.0 | 2025-04-20 |
| 1850 | 0950700015 | 15750.0 | 15675.0 | 2025-04-20 |
| 1851 | 0950731013 | 24131.4 | 24469.69 | 2025-04-19 |
| 1852 | 0950779017 | 452824.0 | 450708.0 | 2025-04-21 |
| 1853 | 0950852017 | 92820.0 | 96005.0 | 2025-04-23 |
| 1854 | 0950896013 | 5200.0 | 5325.0 | 2025-04-26 |
| 1855 | 0950976012 | 25440.0 | 25320.0 | 2025-04-20 |
| 1856 | 0951186012 | 217088.0 | 217088.0 | 2025-04-20 |
| 1857 | 0951335016 | 10600.0 | 10600.0 | 2025-04-18 |
| 1858 | 0951371016 | 49952.7 | 49476.96 | 2025-04-23 |
| 1859 | 0951372013 | 185500.0 | 186375.0 | 2025-04-23 |
| 1860 | 0951757016 | 6240.0 | 6270.0 | 2025-04-23 |
| 1861 | 0951762018 | 10800.0 | 10700.0 | 2025-04-22 |
| 1862 | 0951903019 | 36750.0 | 37625.0 | 2025-04-19 |
| 1863 | 0952046025 | 30900.0 | 30900.0 | 2025-04-11 |
| 1864 | 0952064018 | 243800.0 | 242650.0 | 2025-04-23 |
| 1865 | 0952101018 | 37207.23 | 37554.96 | 2025-04-21 |
| 1866 | 0952102015 | 10600.0 | 10500.0 | 2025-04-20 |
| 1867 | 0952259012 | 21400.0 | 21600.0 | 2025-04-17 |
| 1868 | 0952463013 | 212.41 | 211.39 | 2025-04-20 |
| 1869 | 0952657010 | 13125.0 | 13062.5 | 2025-04-22 |
| 1870 | 0952684010 | 4320.0 | 4300.0 | 2025-04-18 |
| 1871 | 0953073015 | 31500.0 | 31950.0 | 2025-04-18 |
| 1872 | 0953169013 | 105000.0 | 108000.0 | 2025-04-22 |
| 1873 | 0953282011 | 10800.0 | 10550.0 | 2025-04-23 |
| 1874 | 0953309017 | 105000.0 | 103500.0 | 2025-04-19 |
| 1875 | 0953320018 | 4200.0 | 4220.0 | 2025-04-23 |
| 1876 | 0953459015 | 228800.0 | 228800.0 | 2025-04-19 |
| 1877 | 0953615015 | 105000.0 | 104500.0 | 2025-04-20 |
| 1878 | 0953872012 | 32400.0 | 30600.0 | 2025-04-19 |
| 1879 | 0954043011 | 30356.43 | 30211.88 | 2025-04-21 |
| 1880 | 0954423019 | 1560.0 | 1567.5 | 2025-04-22 |
| 1881 | 0954497016 | 48274.38 | 48729.8 | 2025-04-20 |
| 1882 | 0954604018 | 208000.0 | 211000.0 | 2025-04-18 |
| 1883 | 0954770012 | 2120.0 | 2140.0 | 2025-04-17 |
| 1884 | 0954821017 | 3180.0 | 3180.0 | 2025-04-23 |
| 1885 | 0954899012 | 141750.0 | 147150.0 | 2025-04-20 |
| 1886 | 0955056016 | 32240.0 | 32705.0 | 2025-04-26 |
| 1887 | 0955177010 | 10800.0 | 10600.0 | 2025-04-19 |
| 1888 | 0955246015 | 5408.0 | 5382.0 | 2025-04-23 |
| 1889 | 0955272018 | 214000.0 | 210000.0 | 2025-04-19 |
| 1890 | 0955458012 | 103792.0 | 103293.0 | 2025-04-18 |
| 1891 | 0955553010 | 3120.0 | 3120.0 | 2025-04-24 |
| 1892 | 0955648011 | 107000.0 | 106500.0 | 2025-04-20 |
| 1893 | 0955775014 | 2033.0 | 2042.5 | 2025-04-24 |
| 1894 | 0955799023 | 69825.0 | 72152.5 | 2025-04-21 |
| 1895 | 0955827016 | 107000.0 | 106000.0 | 2025-04-13 |
| 1896 | 0955874010 | 37440.0 | 37980.0 | 2025-04-21 |
| 1897 | 0955880019 | 20800.0 | 20600.0 | 2025-04-25 |
| 1898 | 0955919016 | 93600.0 | 94050.0 | 2025-04-23 |
| 1899 | 0956104017 | 3150.0 | 3135.0 | 2025-04-22 |
| 1900 | 0956322013 | 49790.98 | 49790.98 | 2025-04-20 |
| 1901 | 0956328015 | 53000.0 | 52250.0 | 2025-04-20 |
| 1902 | 0956379017 | 5350.0 | 5350.0 | 2025-04-21 |
| 1903 | 0956592018 | 82701.2 | 82311.1 | 2025-04-20 |
| 1904 | 0956659012 | 1575.0 | 1567.5 | 2025-04-17 |
| 1905 | 0956738014 | 53500.0 | 53500.0 | 2025-04-22 |
| 1906 | 0956827013 | 42000.0 | 42200.0 | 2025-04-24 |
| 1907 | 0956950018 | 8320.0 | 8320.0 | 2025-04-20 |
| 1908 | 0957408011 | 5300.0 | 5375.0 | 2025-04-11 |
| 1909 | 0957425014 | 31500.0 | 31050.0 | 2025-04-22 |
| 1910 | 0957553014 | 26350.95 | 27096.74 | 2025-04-19 |
| 1911 | 0957671017 | 318000.0 | 315000.0 | 2025-04-22 |
| 1912 | 0957704012 | 856000.0 | 864000.0 | 2025-04-24 |
| 1913 | 0958143012 | 176800.0 | 176800.0 | 2025-04-24 |
| 1914 | 0958160015 | 1060.0 | 1075.0 | 2025-04-19 |
| 1915 | 0958703012 | 2184000.0 | 2184000.0 | 2025-04-20 |
| 1916 | 0958905012 | 16350.0 | 15900.0 | 2025-04-23 |
| 1917 | 0959345019 | 5200.0 | 5225.0 | 2025-04-22 |
| 1918 | 0959359014 | 21200.0 | 21600.0 | 2025-04-21 |
| 1919 | 0959506014 | 2140.0 | 2150.0 | 2025-04-20 |
| 1920 | 0959556019 | 10700.0 | 10700.0 | 2025-04-23 |
| 1921 | 0959600015 | 5250.0 | 5225.0 | 2025-04-21 |
| 1922 | 0960181017 | 21000.0 | 21500.0 | 2025-04-20 |
| 1923 | 0960191021 | 5496.1 | 5418.33 | 2025-04-18 |
| 1924 | 0960210014 | 4387.0 | 4428.0 | 2025-04-20 |
| 1925 | 0960784016 | 286200.0 | 288900.0 | 2025-04-19 |
| 1926 | 0960980014 | 32100.0 | 31350.0 | 2025-04-20 |
| 1927 | 0961001022 | 133136.0 | 130624.0 | 2025-04-21 |
| 1928 | 0961438017 | 30900.0 | 31500.0 | 2025-04-12 |
| 1929 | 0961463013 | 47267.53 | 47038.08 | 2025-04-20 |
| 1930 | 0962013013 | 308.26 | 303.81 | 2025-04-23 |
| 1931 | 0962028015 | 41600.0 | 42200.0 | 2025-04-22 |
| 1932 | 0963281011 | 107000.0 | 105000.0 | 2025-04-23 |
| 1933 | 0963713011 | 165.21 | 172.43 | 2025-04-24 |
| 1934 | 0963867017 | 4240.0 | 4160.0 | 2025-04-21 |
| 1935 | 0963956016 | 3180.0 | 3165.0 | 2025-04-19 |
| 1936 | 0964015011 | 13520.0 | 13585.0 | 2025-04-21 |
| 1937 | 0964017015 | 74200.0 | 74550.0 | 2025-04-17 |
| 1938 | 0964018012 | 26000.0 | 25875.0 | 2025-04-22 |
| 1939 | 0964264015 | 10800.0 | 10750.0 | 2025-04-22 |
| 1940 | 0964537014 | 6420.0 | 6150.0 | 2025-04-21 |
| 1941 | 0964579016 | 535000.0 | 512500.0 | 2025-04-21 |
| 1942 | 0964733012 | 85575.0 | 84760.0 | 2025-04-21 |
| 1943 | 0965014011 | 577160.58 | 587948.63 | 2025-04-23 |
| 1944 | 0965197011 | 207.4 | 207.4 | 2025-04-22 |
| 1945 | 0965472011 | 20800.0 | 20400.0 | 2025-04-19 |
| 1946 | 0965719017 | 15750.0 | 15825.0 | 2025-04-18 |
| 1947 | 0965727010 | 10600.0 | 10700.0 | 2025-04-21 |
| 1948 | 0965931011 | 5250.0 | 5325.0 | 2025-04-19 |
| 1949 | 0966021014 | 42230.0 | 42230.0 | 2025-04-23 |
| 1950 | 0966199012 | 7438.07 | 7473.16 | 2025-04-22 |
| 1951 | 0966248013 | 29400.0 | 29540.0 | 2025-04-22 |
| 1952 | 0966361011 | 26250.0 | 26000.0 | 2025-04-20 |
| 1953 | 0966482022 | 291.87 | 291.87 | 2025-04-24 |
| 1954 | 0966648015 | 32100.0 | 32100.0 | 2025-04-24 |
| 1955 | 0966773014 | 280035.0 | 278701.5 | 2025-04-18 |
| 1956 | 0966892014 | 11880.0 | 11825.0 | 2025-04-23 |
| 1957 | 0967430013 | 61632.0 | 63360.0 | 2025-04-21 |
| 1958 | 0967667019 | 41600.0 | 42000.0 | 2025-04-19 |
| 1959 | 0967685019 | 7350.0 | 7210.0 | 2025-04-18 |
| 1960 | 0967718014 | 8560.0 | 8560.0 | 2025-04-23 |
| 1961 | 0967882014 | 3640.0 | 3622.5 | 2025-04-21 |
| 1962 | 0967992014 | 21200.0 | 21000.0 | 2025-04-23 |
| 1963 | 0968010014 | 5250.0 | 5300.0 | 2025-04-23 |
| 1964 | 0968060026 | 12986664.58 | 13304965.18 | 2025-04-25 |
| 1965 | 0968083021 | 10600.0 | 10650.0 | 2025-04-16 |
| 1966 | 0968172020 | 397826.0 | 397826.0 | 2025-04-22 |
| 1967 | 0968257017 | 36750.0 | 36400.0 | 2025-04-25 |
| 1968 | 0968331014 | 2100.0 | 2150.0 | 2025-04-26 |
| 1969 | 0968365013 | 10500.0 | 10700.0 | 2025-04-19 |
| 1970 | 0968536015 | 21200.0 | 21300.0 | 2025-04-20 |
| 1971 | 0968552011 | 113208.0 | 114276.0 | 2025-04-22 |
| 1972 | 0968577010 | 44730.71 | 44730.71 | 2025-04-19 |
| 1973 | 0968630016 | 7280.0 | 7210.0 | 2025-04-23 |
| 1974 | 0968732013 | 41340.0 | 41730.0 | 2025-04-21 |
| 1975 | 0969023019 | 73500.0 | 73850.0 | 2025-04-19 |
| 1976 | 0969082014 | 465450.0 | 465450.0 | 2025-04-23 |
| 1977 | 0969165014 | 39140.0 | 39900.0 | 2025-04-18 |
| 1978 | 0969206012 | 104000.0 | 103500.0 | 2025-04-23 |
| 1979 | 0969298019 | 44414.0 | 43785.5 | 2025-04-18 |
| 1980 | 0969378018 | 19260.0 | 19260.0 | 2025-04-22 |
| 1981 | 0969441011 | 97370.0 | 96460.0 | 2025-04-20 |
| 1982 | 0969473016 | 20475.0 | 20572.5 | 2025-04-22 |
| 1983 | 0969533011 | 21200.0 | 20800.0 | 2025-04-24 |
| 1984 | 0969589018 | 2140000.0 | 2150000.0 | 2025-04-24 |
| 1985 | 0969628012 | 212.0 | 213.0 | 2025-04-19 |
| 1986 | 0969671018 | 104000.0 | 103500.0 | 2025-04-22 |
| 1987 | 0969676013 | 76735.0 | 78970.0 | 2025-04-26 |
| 1988 | 0969843017 | 15356.63 | 15356.63 | 2025-04-25 |
| 1989 | 0969958012 | 157500.0 | 159000.0 | 2025-04-24 |
| 1990 | 0969962017 | 2100.0 | 2070.0 | 2025-04-21 |
| 1991 | 0970011012 | 10800.0 | 10850.0 | 2025-04-23 |
| 1992 | 0970192018 | 160500.0 | 160500.0 | 2025-04-22 |
| 1993 | 0970194012 | 8480.0 | 8440.0 | 2025-04-10 |
| 1994 | 0970236017 | 4160.0 | 4160.0 | 2025-04-20 |
| 1995 | 0970242016 | 5300.0 | 5225.0 | 2025-04-18 |
| 1996 | 0970279016 | 21200.0 | 20800.0 | 2025-04-25 |
| 1997 | 0970384011 | 265000.0 | 256250.0 | 2025-04-23 |
| 1998 | 0970472020 | 3710.0 | 3762.5 | 2025-04-23 |
| 1999 | 0970510010 | 105.0 | 104.0 | 2025-04-25 |
| 2000 | 0970518016 | 7350.0 | 7350.0 | 2025-04-20 |
| 2001 | 0970600016 | 31800.0 | 30900.0 | 2025-04-20 |
| 2002 | 0970799022 | 9540.0 | 9675.0 | 2025-04-20 |
| 2003 | 0970903016 | 9265.0 | 9052.5 | 2025-04-20 |
| 2004 | 0970905010 | 520000.0 | 535000.0 | 2025-04-21 |
| 2005 | 0970983012 | 3120.0 | 3090.0 | 2025-04-20 |
| 2006 | 0970994016 | 38160.0 | 38160.0 | 2025-04-21 |
| 2007 | 0971003016 | 1060.0 | 1035.0 | 2025-04-19 |
| 2008 | 0971300014 | 107000.0 | 107500.0 | 2025-04-19 |
| 2009 | 0971335010 | 10500.0 | 10650.0 | 2025-04-22 |
| 2010 | 0971346014 | 10400.0 | 10300.0 | 2025-04-19 |
| 2011 | 0971350019 | 5200.0 | 5175.0 | 2025-04-24 |
| 2012 | 0971359012 | 52.0 | 52.0 | 2025-04-22 |
| 2013 | 0971362010 | 53500.0 | 53250.0 | 2025-04-26 |
| 2014 | 0971566014 | 2140.0 | 2110.0 | 2025-04-20 |
| 2015 | 0971597012 | 10800.0 | 10650.0 | 2025-04-22 |
| 2016 | 0971677011 | 54000.0 | 53500.0 | 2025-04-16 |
| 2017 | 0971688015 | 3120.0 | 3120.0 | 2025-04-17 |
| 2018 | 0972208014 | 4240.0 | 4240.0 | 2025-04-22 |
| 2019 | 0972336021 | 1155000.0 | 1127500.0 | 2025-04-21 |
| 2020 | 0972487019 | 4725.0 | 4590.0 | 2025-04-23 |
| 2021 | 0972796018 | 31710.0 | 31559.0 | 2025-04-19 |
| 2022 | 0972937019 | 62400.0 | 61800.0 | 2025-04-23 |
| 2023 | 0973071015 | 1560.0 | 1590.0 | 2025-04-22 |
| 2024 | 0973072012 | 131040.0 | 131670.0 | 2025-04-17 |
| 2025 | 0973125011 | 6420.0 | 6450.0 | 2025-04-23 |
| 2026 | 0973131010 | 63000.0 | 64200.0 | 2025-04-22 |
| 2027 | 0973162018 | 7875.0 | 7950.0 | 2025-04-22 |
| 2028 | 0973284019 | 14840.0 | 14910.0 | 2025-04-23 |
| 2029 | 0973400011 | 31800.0 | 32100.0 | 2025-04-13 |
| 2030 | 0973840011 | 5300.0 | 5375.0 | 2025-04-21 |
| 2031 | 0973850018 | 26750.0 | 27250.0 | 2025-04-18 |
| 2032 | 0973889012 | 95400.0 | 92700.0 | 2025-04-23 |
| 2033 | 0973991016 | 15900.0 | 16050.0 | 2025-04-23 |
| 2034 | 0974196021 | 6999.48 | 7167.74 | 2025-04-21 |
| 2035 | 0974438015 | 131250.0 | 131875.0 | 2025-04-21 |
| 2036 | 0975341017 | 18832.0 | 18832.0 | 2025-04-22 |
| 2037 | 0975406017 | 10700.0 | 10550.0 | 2025-04-17 |
| 2038 | 0975796019 | 21400.0 | 21000.0 | 2025-04-25 |
| 2039 | 0975811035 | 86788.8 | 89268.48 | 2025-04-21 |
| 2040 | 0975990013 | 60840.0 | 61132.5 | 2025-04-19 |
| 2041 | 0976039014 | 63600.0 | 64500.0 | 2025-04-19 |
| 2042 | 0976039021 | 63860.0 | 64170.0 | 2025-04-24 |
| 2043 | 0976407011 | 349.79 | 351.49 | 2025-04-21 |
| 2044 | 0976601015 | 5250.0 | 5300.0 | 2025-04-22 |
| 2045 | 0976806016 | 5400.0 | 5375.0 | 2025-04-21 |
| 2046 | 0976817010 | 21200.0 | 20900.0 | 2025-04-19 |
| 2047 | 0977036027 | 10950.8 | 10950.8 | 2025-04-19 |
| 2048 | 0977098016 | 52500.0 | 53000.0 | 2025-04-20 |
| 2049 | 0977161019 | 12840.0 | 12600.0 | 2025-04-21 |
| 2050 | 0977183017 | 10500.0 | 10500.0 | 2025-04-18 |
| 2051 | 0977719018 | 10650.0 | 10500.0 | 2025-04-19 |
| 2052 | 0977738015 | 52500.0 | 53000.0 | 2025-04-23 |
| 2053 | 0977787013 | 68250.0 | 69550.0 | 2025-04-20 |
| 2054 | 0977809014 | 12712.07 | 12897.2 | 2025-04-17 |
| 2055 | 0977827014 | 52500.0 | 52500.0 | 2025-04-19 |
| 2056 | 0977897013 | 10400.0 | 10400.0 | 2025-04-19 |
| 2057 | 0978215029 | 21200.0 | 20900.0 | 2025-04-17 |
| 2058 | 0978234019 | 10600.0 | 10550.0 | 2025-04-18 |
| 2059 | 0978299016 | 6825.0 | 6792.5 | 2025-04-23 |
| 2060 | 0978456020 | 318.0 | 313.5 | 2025-04-24 |
| 2061 | 0978469028 | 52000.0 | 52250.0 | 2025-04-20 |
| 2062 | 0978763018 | 106000.0 | 105500.0 | 2025-04-22 |
| 2063 | 0978771035 | 535.0 | 525.0 | 2025-04-19 |
| 2064 | 0979035017 | 5300.0 | 5350.0 | 2025-04-25 |
| 2065 | 0979079020 | 82400.0 | 82000.0 | 2025-04-23 |
| 2066 | 0979170020 | 3670100.0 | 3652950.0 | 2025-04-22 |
| 2067 | 0980514015 | 4815.0 | 4815.0 | 2025-04-20 |
| 2068 | 0980947019 | 3150.0 | 3150.0 | 2025-04-20 |
| 2069 | 0980995010 | 21000.0 | 21000.0 | 2025-04-22 |
| 2070 | 0981120019 | 3210.0 | 3225.0 | 2025-04-19 |
| 2071 | 0981214013 | 1060000.0 | 1035000.0 | 2025-04-26 |
| 2072 | 0981853029 | 312000.0 | 307500.0 | 2025-04-19 |
| 2073 | 0981855016 | 38569.78 | 38389.54 | 2025-04-18 |
| 2074 | 0981955026 | 216000.0 | 216000.0 | 2025-04-24 |
| 2075 | 0982184023 | 148400.0 | 148400.0 | 2025-04-21 |
| 2076 | 0982406013 | 31500.0 | 32250.0 | 2025-04-18 |
| 2077 | 0982439015 | 32100.0 | 32100.0 | 2025-04-20 |
| 2078 | 0982566018 | 28600.0 | 28462.5 | 2025-04-19 |
| 2079 | 0983241024 | 138330.0 | 138982.5 | 2025-04-18 |
| 2080 | 0983344011 | 5300.0 | 5325.0 | 2025-04-20 |
| 2081 | 0983512012 | 108150.0 | 107625.0 | 2025-04-19 |
| 2082 | 0983539046 | 146916.0 | 146916.0 | 2025-04-21 |
| 2083 | 0983785018 | 29333.23 | 28790.02 | 2025-04-18 |
| 2084 | 0983934012 | 23603.41 | 23603.41 | 2025-04-25 |
| 2085 | 0984178011 | 10600.0 | 10700.0 | 2025-04-25 |
| 2086 | 0984253015 | 156000.0 | 154500.0 | 2025-04-25 |
| 2087 | 0984281012 | 3150.0 | 3195.0 | 2025-04-20 |
| 2088 | 0984510022 | 278100.0 | 276750.0 | 2025-04-20 |
| 2089 | 0984548012 | 13126.61 | 13126.61 | 2025-04-19 |
| 2090 | 0984572011 | 5250.0 | 5225.0 | 2025-04-23 |
| 2091 | 0984683018 | 15750.0 | 15675.0 | 2025-04-24 |
| 2092 | 0984948014 | 87150.0 | 87150.0 | 2025-04-23 |
| 2093 | 0985237016 | 2180.0 | 2180.0 | 2025-04-20 |
| 2094 | 0988196026 | 53000.0 | 53750.0 | 2025-04-19 |
| 2095 | 0988648013 | 4783.55 | 4760.55 | 2025-04-19 |
| 2096 | 0989624018 | 165813.7 | 165031.56 | 2025-04-20 |
| 2097 | 0990184019 | 84552.0 | 82926.0 | 2025-04-24 |
| 2098 | 0990231016 | 3150.0 | 3180.0 | 2025-04-25 |
| 2099 | 0990239012 | 5350.0 | 5325.0 | 2025-04-19 |
| 2100 | 0990603011 | 52500.0 | 52500.0 | 2025-04-17 |
| 2101 | 0991402015 | 2625.0 | 2725.0 | 2025-04-21 |
| 2102 | 0991427014 | 15750.0 | 15600.0 | 2025-04-24 |
| 2103 | 0992151011 | 20600.0 | 20400.0 | 2025-04-23 |
| 2104 | 0992189018 | 8560.0 | 8400.0 | 2025-04-23 |
| 2105 | 0992925012 | 104000.0 | 103000.0 | 2025-04-22 |
| 2106 | 0993011017 | 3120.0 | 3135.0 | 2025-04-20 |
| 2107 | 0993181019 | 5318.25 | 5292.93 | 2025-04-22 |
| 2108 | 0993196011 | 3150.0 | 3045.0 | 2025-04-21 |
| 2109 | 0993431013 | 53000.0 | 53250.0 | 2025-04-20 |
| 2110 | 0993560010 | 633784.42 | 619113.49 | 2025-04-21 |
| 2111 | 0993650016 | 26500.0 | 27000.0 | 2025-04-24 |
| 2112 | 0993959018 | 3060.0 | 3120.0 | 2025-04-23 |
| 2113 | 0993978015 | 36824.21 | 37350.27 | 2025-04-16 |
| 2114 | 0994087015 | 15750.0 | 15450.0 | 2025-04-18 |
| 2115 | 0994110010 | 21400.0 | 21800.0 | 2025-04-11 |
| 2116 | 0994248010 | 107000.0 | 108000.0 | 2025-04-22 |
| 2117 | 0994286014 | 318000.0 | 321000.0 | 2025-04-21 |
| 2118 | 0994763014 | 9450.0 | 9405.0 | 2025-04-21 |
| 2119 | 0994997019 | 429989.0 | 425932.5 | 2025-04-21 |
| 2120 | 0995016016 | 5100.0 | 5100.0 | 2025-04-12 |
| 2121 | 0995020011 | 104.0 | 101.0 | 2025-04-23 |
| 2122 | 0995067018 | 21600.0 | 21800.0 | 2025-04-20 |
| 2123 | 0995144016 | 21400.0 | 21200.0 | 2025-04-28 |
| 2124 | 0995320010 | 10800.0 | 10650.0 | 2025-04-19 |
| 2125 | 0995469014 | 49396.0 | 49163.0 | 2025-04-17 |
| 2126 | 0995506014 | 127200.0 | 125400.0 | 2025-04-25 |
| 2127 | 0995708014 | 94500.0 | 95400.0 | 2025-04-22 |
| 2128 | 0996308019 | 4200.0 | 4240.0 | 2025-04-23 |
| 2129 | 0996522017 | 41600.0 | 41800.0 | 2025-04-19 |
| 2130 | 0996564019 | 7087.5 | 7087.5 | 2025-04-20 |
| 2131 | 0996616011 | 36750.0 | 37275.0 | 2025-04-18 |
| 2132 | 0996833010 | 53000.0 | 53250.0 | 2025-04-17 |
| 2133 | 0996903012 | 41200.0 | 41000.0 | 2025-04-22 |
| 2134 | 0996979013 | 13910.0 | 13845.0 | 2025-04-22 |
| 2135 | 0997070010 | 26500.0 | 26375.0 | 2025-04-21 |
| 2136 | 0997252016 | 16050.0 | 15450.0 | 2025-04-20 |
| 2137 | 0997253013 | 162000.0 | 161250.0 | 2025-04-25 |
| 2138 | 0997310017 | 296800.0 | 289800.0 | 2025-04-17 |
| 2139 | 0997375014 | 5350.0 | 5350.0 | 2025-04-12 |
| 2140 | 0997532011 | 5406.67 | 5406.67 | 2025-04-25 |
| 2141 | 0997536019 | 6788.59 | 6788.59 | 2025-04-20 |
| 2142 | 0997593010 | 21400.0 | 21400.0 | 2025-04-25 |
| 2143 | 0997913016 | 10700.0 | 10600.0 | 2025-04-22 |
| 2144 | 0997990011 | 5250.0 | 5275.0 | 2025-04-18 |
| 2145 | 0998015010 | 31800.0 | 31800.0 | 2025-04-22 |
| 2146 | 0998106013 | 10300.0 | 10200.0 | 2025-04-18 |
| 2147 | 0998313015 | 429041.6 | 429041.6 | 2025-04-20 |
| 2148 | 0998348011 | 5250.0 | 5175.0 | 2025-04-20 |
| 2149 | 0998399013 | 10600.0 | 10850.0 | 2025-04-20 |
| 2150 | 0998410017 | 30300.0 | 30750.0 | 2025-04-22 |
| 2151 | 0998475014 | 808500.0 | 820050.0 | 2025-04-21 |
| 2152 | 0998583010 | 69550.0 | 69225.0 | 2025-04-21 |
| 2153 | 0998638013 | 53000.0 | 53250.0 | 2025-04-22 |
| 2154 | 0998648010 | 1080.0 | 1070.0 | 2025-04-26 |
| 2155 | 0998652015 | 10700.0 | 10650.0 | 2025-04-21 |
| 2156 | 0998662012 | 8320.0 | 8560.0 | 2025-04-21 |
| 2157 | 0998697018 | 20800.0 | 21200.0 | 2025-04-22 |
| 2158 | 0998744015 | 32400.0 | 32400.0 | 2025-04-23 |
| 2159 | 0998790012 | 162000.0 | 161250.0 | 2025-04-23 |
| 2160 | 0998978010 | 74200.0 | 74200.0 | 2025-04-22 |
| 2161 | 0999020019 | 21400.0 | 21300.0 | 2025-04-19 |
| 2162 | 0999021016 | 6360.0 | 6480.0 | 2025-04-24 |
| 2163 | 0999049016 | 5400.0 | 5450.0 | 2025-04-22 |
| 2164 | 0999060017 | 10700.0 | 10100.0 | 2025-04-19 |
| 2165 | 0999235017 | 21400.0 | 21000.0 | 2025-04-20 |
| 2166 | 0999356011 | 1260000.0 | 1284000.0 | 2025-04-19 |
| 2167 | 0999364014 | 5175.0 | 5300.0 | 2025-04-14 |
| 2168 | 0999443016 | 5350.0 | 5350.0 | 2025-04-18 |
| 2169 | 0999582010 | 520000.0 | 520000.0 | 2025-04-23 |
| 2170 | 0999598019 | 5200.0 | 5300.0 | 2025-04-18 |
| 2171 | 0999690016 | 2160.0 | 2160.0 | 2025-04-20 |
| 2172 | 0999691013 | 74200.0 | 73150.0 | 2025-04-20 |
| 2173 | 1000360010 | 147290.0 | 150150.0 | 2025-04-21 |
| 2174 | 1000396013 | 53500.0 | 53500.0 | 2025-04-25 |
| 2175 | 1000403012 | 1872500.0 | 1881250.0 | 2025-04-22 |
| 2176 | 1000416010 | 1050000.0 | 1015000.0 | 2025-04-23 |
| 2177 | 1000641012 | 42000.0 | 41400.0 | 2025-04-21 |
| 2178 | 1000685018 | 1040.0 | 1050.0 | 2025-04-21 |
| 2179 | 1000748014 | 27560.0 | 26650.0 | 2025-04-25 |
| 2180 | 1000933018 | 213000.0 | 212000.0 | 2025-04-19 |
| 2181 | 1001001013 | 149800.0 | 151900.0 | 2025-04-19 |
| 2182 | 1001004014 | 106000.0 | 106500.0 | 2025-04-20 |
| 2183 | 1001009019 | 26500.0 | 26625.0 | 2025-04-22 |
| 2184 | 1001267013 | 20600.0 | 20500.0 | 2025-04-19 |
| 2185 | 1001362011 | 3180.0 | 3180.0 | 2025-04-25 |
| 2186 | 1001397017 | 10600.0 | 10600.0 | 2025-04-20 |
| 2187 | 1001421019 | 265000.0 | 270000.0 | 2025-04-23 |
| 2188 | 1001426014 | 63000.0 | 62700.0 | 2025-04-25 |
| 2189 | 1001521012 | 5250.0 | 5325.0 | 2025-04-22 |
| 2190 | 1001610011 | 15750.0 | 16200.0 | 2025-04-19 |
| 2191 | 1001732012 | 53.0 | 51.75 | 2025-04-19 |
| 2192 | 1001758018 | 20400.0 | 20900.0 | 2025-04-24 |
| 2193 | 1001784011 | 52000.0 | 52750.0 | 2025-04-22 |
| 2194 | 1001808016 | 5250.0 | 5150.0 | 2025-04-24 |
| 2195 | 1001860012 | 5350.0 | 5350.0 | 2025-04-22 |
| 2196 | 1001874017 | 23540.0 | 23100.0 | 2025-04-18 |
| 2197 | 1001881013 | 21000.0 | 21100.0 | 2025-04-23 |
| 2198 | 1001952012 | 15450.0 | 15375.0 | 2025-04-18 |
| 2199 | 1002085014 | 10600.0 | 10800.0 | 2025-04-21 |
| 2200 | 1002122014 | 13250.0 | 12812.5 | 2025-04-23 |
| 2201 | 1002188018 | 136500.0 | 135850.0 | 2025-04-24 |
| 2202 | 1002202013 | 26000.0 | 26250.0 | 2025-04-26 |
| 2203 | 1002220013 | 30160.0 | 30740.0 | 2025-04-22 |
| 2204 | 1002258010 | 37100.0 | 37450.0 | 2025-04-18 |
| 2205 | 1002354015 | 318000.0 | 319500.0 | 2025-04-22 |
| 2206 | 1002429012 | 1575.0 | 1582.5 | 2025-04-22 |
| 2207 | 1002456012 | 18025.0 | 18462.5 | 2025-04-23 |
| 2208 | 1002501015 | 2985300.0 | 2929500.0 | 2025-04-19 |
| 2209 | 1002524010 | 250160.0 | 247800.0 | 2025-04-18 |
| 2210 | 1002535014 | 10400.0 | 10550.0 | 2025-04-23 |
| 2211 | 1002551010 | 2110.0 | 2150.0 | 2025-04-22 |
| 2212 | 1002568016 | 3120.0 | 3165.0 | 2025-04-20 |
| 2213 | 1002576019 | 11660.0 | 11220.0 | 2025-04-17 |
| 2214 | 1002733016 | 5200.0 | 5300.0 | 2025-04-22 |
| 2215 | 1002794015 | 2080.0 | 2070.0 | 2025-04-19 |
| 2216 | 1002895015 | 10700.0 | 10600.0 | 2025-04-22 |
| 2217 | 1002913018 | 1575.0 | 1590.0 | 2025-04-20 |
| 2218 | 1002968018 | 658.13 | 655.03 | 2025-04-22 |
| 2219 | 1003302013 | 2120.0 | 2060.0 | 2025-04-21 |
| 2220 | 1003334018 | 281112.0 | 279760.5 | 2025-04-20 |
| 2221 | 1003341014 | 10700.0 | 10400.0 | 2025-04-19 |
| 2222 | 1003472015 | 878075.0 | 873812.5 | 2025-04-20 |
| 2223 | 1003679010 | 206000.0 | 209000.0 | 2025-04-20 |
| 2224 | 1003719011 | 66150.0 | 65835.0 | 2025-04-25 |
| 2225 | 1004039011 | 127200.0 | 127200.0 | 2025-04-22 |
| 2226 | 1004056014 | 4770.0 | 4905.0 | 2025-04-13 |
| 2227 | 1004205018 | 23100.0 | 23540.0 | 2025-04-18 |
| 2228 | 1004214018 | 7420.0 | 7350.0 | 2025-04-23 |
| 2229 | 1004255013 | 5300.0 | 5175.0 | 2025-04-22 |
| 2230 | 1004320010 | 1872.5 | 1846.25 | 2025-04-18 |
| 2231 | 1004359014 | 53000.0 | 53250.0 | 2025-04-19 |
| 2232 | 1004423014 | 12600.0 | 12600.0 | 2025-04-17 |
| 2233 | 1004604013 | 31200.0 | 30900.0 | 2025-04-19 |
| 2234 | 1004806013 | 371000.0 | 376250.0 | 2025-04-24 |
| 2235 | 1005025013 | 37630.0 | 38162.5 | 2025-04-20 |
| 2236 | 1005239014 | 119600.0 | 118450.0 | 2025-04-19 |
| 2237 | 1005281020 | 15960.0 | 15808.0 | 2025-04-18 |
| 2238 | 1005451018 | 3180.0 | 3180.0 | 2025-04-22 |
| 2239 | 1005465013 | 10700.0 | 10550.0 | 2025-04-19 |
| 2240 | 1005759013 | 72800.0 | 73850.0 | 2025-04-19 |
| 2241 | 1005875012 | 10800.0 | 10750.0 | 2025-04-19 |
| 2242 | 1005890011 | 10300.0 | 10450.0 | 2025-04-21 |
| 2243 | 1005902015 | 12840.0 | 12540.0 | 2025-04-19 |
| 2244 | 1005929018 | 11660.0 | 11495.0 | 2025-04-18 |
| 2245 | 1005961010 | 36050.0 | 36750.0 | 2025-04-23 |
| 2246 | 1006165011 | 27300.0 | 27950.0 | 2025-04-19 |
| 2247 | 1006241012 | 12720.0 | 12720.0 | 2025-04-19 |
| 2248 | 1006284011 | 61200.0 | 62400.0 | 2025-04-26 |
| 2249 | 1006313025 | 4120.0 | 4100.0 | 2025-04-18 |
| 2250 | 1006376011 | 749.0 | 752.5 | 2025-04-20 |
| 2251 | 1006538013 | 32400.0 | 31650.0 | 2025-04-22 |
| 2252 | 1006893019 | 21100.0 | 21300.0 | 2025-04-24 |
| 2253 | 1007206016 | 218400.0 | 217350.0 | 2025-04-24 |
| 2254 | 1007234013 | 62400.0 | 63000.0 | 2025-04-23 |
| 2255 | 1007350012 | 30900.0 | 31200.0 | 2025-04-21 |
| 2256 | 1007358018 | 26500.0 | 26000.0 | 2025-04-22 |
| 2257 | 1007718012 | 23090.54 | 23202.63 | 2025-04-23 |
| 2258 | 1007816011 | 3376.0 | 3424.0 | 2025-04-23 |
| 2259 | 1008004013 | 206000.0 | 204000.0 | 2025-04-18 |
| 2260 | 1008161017 | 624.0 | 627.0 | 2025-04-20 |
| 2261 | 1008307013 | 318000.0 | 316500.0 | 2025-04-24 |
| 2262 | 1008349015 | 5200.0 | 5300.0 | 2025-04-18 |
| 2263 | 1008512011 | 2080.0 | 2120.0 | 2025-04-24 |
| 2264 | 1008677011 | 84000.0 | 84800.0 | 2025-04-21 |
| 2265 | 1009301018 | 54500.0 | 54500.0 | 2025-04-21 |
| 2266 | 1010016015 | 21193.5 | 21193.5 | 2025-04-21 |
| 2267 | 1011482015 | 135200.0 | 137800.0 | 2025-04-21 |
| 2268 | 1011546018 | 104000.0 | 102500.0 | 2025-04-19 |
| 2269 | 1011556015 | 20800.0 | 20700.0 | 2025-04-25 |
| 2270 | 1011761013 | 83200.0 | 83200.0 | 2025-04-20 |
| 2271 | 1011976011 | 31200.0 | 30900.0 | 2025-04-20 |
| 2272 | 1012000010 | 20600.0 | 20500.0 | 2025-04-20 |
| 2273 | 1012035016 | 15600.0 | 15825.0 | 2025-04-22 |
| 2274 | 1012131011 | 10600.0 | 10600.0 | 2025-04-23 |
| 2275 | 1012475016 | 16093.81 | 16018.6 | 2025-04-18 |
| 2276 | 1012609011 | 46200.0 | 46200.0 | 2025-04-24 |
| 2277 | 1012623013 | 57750.0 | 58025.0 | 2025-04-21 |
| 2278 | 1012806016 | 510000.0 | 515000.0 | 2025-04-23 |
| 2279 | 1012864014 | 428.0 | 432.0 | 2025-04-21 |
| 2280 | 1012892011 | 6300.0 | 6300.0 | 2025-04-20 |
| 2281 | 1012967018 | 3605.0 | 3657.5 | 2025-04-22 |
| 2282 | 1013073017 | 10668.9 | 10517.92 | 2025-04-21 |
| 2283 | 1013219020 | 4120.0 | 4200.0 | 2025-04-12 |
| 2284 | 1013231011 | 7085.48 | 7154.27 | 2025-04-23 |
| 2285 | 1013354019 | 1545.0 | 1515.0 | 2025-04-22 |
| 2286 | 1013545022 | 31200.0 | 30900.0 | 2025-04-20 |
| 2287 | 1013737018 | 133750.0 | 135000.0 | 2025-04-20 |
| 2288 | 1013750013 | 7420.0 | 7385.0 | 2025-04-22 |
| 2289 | 1013921015 | 52000.0 | 51750.0 | 2025-04-18 |
| 2290 | 1014164017 | 252000.0 | 256800.0 | 2025-04-18 |
| 2291 | 1014344019 | 2100.0 | 2080.0 | 2025-04-22 |
| 2292 | 1014414011 | 25680.0 | 26040.0 | 2025-04-18 |
| 2293 | 1014454019 | 5300.0 | 5300.0 | 2025-04-19 |
| 2294 | 1014483020 | 1964180.0 | 1936385.0 | 2025-04-20 |
| 2295 | 1014597011 | 107000.0 | 106500.0 | 2025-04-23 |
| 2296 | 1014609015 | 21000.0 | 21000.0 | 2025-04-21 |
| 2297 | 1014766019 | 12852.0 | 13041.0 | 2025-04-25 |
| 2298 | 1015001025 | 43260.0 | 43260.0 | 2025-04-24 |
| 2299 | 1015181017 | 31800.0 | 31500.0 | 2025-04-22 |
| 2300 | 1015378015 | 10600.0 | 10800.0 | 2025-04-23 |
| 2301 | 1015542018 | 5200.0 | 5250.0 | 2025-04-22 |
| 2302 | 1015567017 | 2100.0 | 2080.0 | 2025-04-22 |
| 2303 | 1015616018 | 8400.0 | 8440.0 | 2025-04-24 |
| 2304 | 1015938015 | 195700.0 | 201400.0 | 2025-04-22 |
| 2305 | 1015968016 | 1328633.02 | 1290672.08 | 2025-04-20 |
| 2306 | 1016121012 | 9660.0 | 9752.0 | 2025-04-19 |
| 2307 | 1016153017 | 34650.0 | 34815.0 | 2025-04-21 |
| 2308 | 1016349018 | 21000.0 | 21400.0 | 2025-04-21 |
| 2309 | 1016366011 | 5200.0 | 5175.0 | 2025-04-22 |
| 2310 | 1016447017 | 5300.0 | 5275.0 | 2025-04-19 |
| 2311 | 1016499016 | 125280.0 | 124120.0 | 2025-04-26 |
| 2312 | 1016574010 | 105470.0 | 104972.5 | 2025-04-20 |
| 2313 | 1016603017 | 40330.0 | 40700.0 | 2025-04-18 |
| 2314 | 1016607015 | 26500.0 | 26375.0 | 2025-04-19 |
| 2315 | 1016617012 | 36192.0 | 37062.0 | 2025-04-22 |
| 2316 | 1016701016 | 308700.0 | 304290.0 | 2025-04-19 |
| 2317 | 1017725015 | 7350.0 | 7385.0 | 2025-04-19 |
| 2318 | 1017799012 | 54000.0 | 53250.0 | 2025-04-23 |
| 2319 | 1017817015 | 2080.0 | 2080.0 | 2025-04-20 |
| 2320 | 1017976013 | 103000.0 | 103000.0 | 2025-04-18 |
| 2321 | 1018313019 | 47250.0 | 47475.0 | 2025-04-21 |
| 2322 | 1018315013 | 5400.0 | 5400.0 | 2025-04-21 |
| 2323 | 1018345052 | 31800.0 | 31950.0 | 2025-04-20 |
| 2324 | 1018441019 | 15750.0 | 15825.0 | 2025-04-21 |
| 2325 | 1018494015 | 5300.0 | 5250.0 | 2025-04-20 |
| 2326 | 1018586015 | 3150.0 | 3150.0 | 2025-04-21 |
| 2327 | 1018655010 | 832000.0 | 832000.0 | 2025-04-20 |
| 2328 | 1018863026 | 42400.0 | 42800.0 | 2025-04-18 |
| 2329 | 1018882016 | 15150.0 | 15300.0 | 2025-04-23 |
| 2330 | 1018883013 | 157500.0 | 156750.0 | 2025-04-18 |
| 2331 | 1018940017 | 10400.0 | 10650.0 | 2025-04-21 |
| 2332 | 1019087014 | 32100.0 | 31950.0 | 2025-04-22 |
| 2333 | 1019225021 | 84000.0 | 83600.0 | 2025-04-16 |
| 2334 | 1019241010 | 15750.0 | 15675.0 | 2025-04-20 |
| 2335 | 1019245018 | 41200.0 | 42000.0 | 2025-04-22 |
| 2336 | 1019246015 | 20600.0 | 20800.0 | 2025-04-21 |
| 2337 | 1019279017 | 88275.0 | 89100.0 | 2025-04-22 |
| 2338 | 1019371014 | 110210.0 | 109695.0 | 2025-04-20 |
| 2339 | 1019574011 | 676000.0 | 672750.0 | 2025-04-22 |
| 2340 | 1019601014 | 5300.0 | 5250.0 | 2025-04-20 |
| 2341 | 1019621018 | 5300.0 | 5200.0 | 2025-04-20 |
| 2342 | 1019632012 | 40627.68 | 41202.6 | 2025-04-21 |
| 2343 | 1019666011 | 3120.0 | 3090.0 | 2025-04-21 |
| 2344 | 1019675028 | 31800.0 | 31800.0 | 2025-04-18 |
| 2345 | 1019677015 | 5100.0 | 5050.0 | 2025-04-21 |
| 2346 | 1019704018 | 16800.0 | 16880.0 | 2025-04-22 |
| 2347 | 1019723015 | 5150.0 | 5150.0 | 2025-04-21 |
| 2348 | 1019770033 | 7210.0 | 7245.0 | 2025-04-18 |
| 2349 | 1019771016 | 42000.0 | 41400.0 | 2025-04-21 |
| 2350 | 1020055013 | 54000.0 | 53500.0 | 2025-04-21 |
| 2351 | 1020227012 | 3120.0 | 3120.0 | 2025-04-19 |
| 2352 | 1020307011 | 53500.0 | 53750.0 | 2025-04-20 |
| 2353 | 1020385013 | 12600.0 | 12420.0 | 2025-04-18 |
| 2354 | 1020569013 | 31800.0 | 32100.0 | 2025-04-23 |
| 2355 | 1020777012 | 147000.0 | 149100.0 | 2025-04-21 |
| 2356 | 1020832012 | 5150.0 | 5200.0 | 2025-04-21 |
| 2357 | 1020850012 | 5300.0 | 5325.0 | 2025-04-22 |
| 2358 | 1020998019 | 10600.0 | 10700.0 | 2025-04-19 |
| 2359 | 1021088012 | 53000.0 | 52750.0 | 2025-04-21 |
| 2360 | 1021262012 | 104.0 | 106.0 | 2025-04-22 |
| 2361 | 1021419012 | 16500.0 | 16960.0 | 2025-04-24 |
| 2362 | 1021529012 | 936000.0 | 967500.0 | 2025-04-22 |
| 2363 | 1021536018 | 42400.0 | 42800.0 | 2025-04-20 |
| 2364 | 1021653014 | 21000.0 | 21300.0 | 2025-04-20 |
| 2365 | 1022059015 | 4160.0 | 4200.0 | 2025-04-21 |
| 2366 | 1022264020 | 63600.0 | 65100.0 | 2025-04-21 |
| 2367 | 1022271019 | 10700.0 | 10950.0 | 2025-04-22 |
| 2368 | 1022329013 | 6480.0 | 6510.0 | 2025-04-17 |
| 2369 | 1022449010 | 48300.0 | 47840.0 | 2025-04-18 |
| 2370 | 1022542014 | 21000.0 | 20800.0 | 2025-04-20 |
| 2371 | 1022742010 | 21200.0 | 20900.0 | 2025-04-20 |
| 2372 | 1022862017 | 102000.0 | 102000.0 | 2025-04-20 |
| 2373 | 1022872014 | 68900.0 | 70200.0 | 2025-04-21 |
| 2374 | 1023057018 | 157500.0 | 157500.0 | 2025-04-24 |
| 2375 | 1023065011 | 51450.0 | 51695.0 | 2025-04-17 |
| 2376 | 1023095012 | 321.0 | 321.0 | 2025-04-20 |
| 2377 | 1023150012 | 177020.0 | 178690.0 | 2025-04-21 |
| 2378 | 1023279012 | 1340900.0 | 1328250.0 | 2025-04-21 |
| 2379 | 1023359011 | 15660.0 | 15297.5 | 2025-04-23 |
| 2380 | 1023368011 | 10600.0 | 10700.0 | 2025-04-20 |
| 2381 | 1023637012 | 315000.0 | 315000.0 | 2025-04-19 |
| 2382 | 1023667020 | 1352000.0 | 1352000.0 | 2025-04-18 |
| 2383 | 1023691012 | 11330.0 | 11220.0 | 2025-04-21 |
| 2384 | 1023879027 | 52500.0 | 53250.0 | 2025-04-21 |
| 2385 | 1023890011 | 433080.0 | 423249.0 | 2025-04-20 |
| 2386 | 1023976012 | 208000.0 | 203000.0 | 2025-04-21 |
| 2387 | 1024057015 | 7707.79 | 7634.38 | 2025-04-20 |
| 2388 | 1024060013 | 2080.0 | 2100.0 | 2025-04-20 |
| 2389 | 1024101011 | 62363.02 | 62962.66 | 2025-04-17 |
| 2390 | 1024103015 | 8480.0 | 8280.0 | 2025-04-18 |
| 2391 | 1024520010 | 21627.64 | 21423.6 | 2025-04-22 |
| 2392 | 1024835011 | 31200.0 | 31200.0 | 2025-04-22 |
| 2393 | 1024841010 | 21200.0 | 21500.0 | 2025-04-19 |
| 2394 | 1024921019 | 53000.0 | 53500.0 | 2025-04-20 |
| 2395 | 1024929015 | 31500.0 | 32400.0 | 2025-04-21 |
| 2396 | 1024986016 | 20800.0 | 20800.0 | 2025-04-20 |
| 2397 | 1025021019 | 10600.0 | 10550.0 | 2025-04-21 |
| 2398 | 1025040016 | 20800.0 | 21000.0 | 2025-04-23 |
| 2399 | 1025042010 | 400.11 | 396.26 | 2025-04-23 |
| 2400 | 1025171017 | 46800.0 | 47025.0 | 2025-04-24 |
| 2401 | 1025184015 | 5200.0 | 5175.0 | 2025-04-21 |
| 2402 | 1025204012 | 15600.0 | 16275.0 | 2025-04-19 |
| 2403 | 1025304015 | 2080.0 | 2090.0 | 2025-04-18 |
| 2404 | 1025334023 | 62556.48 | 61949.14 | 2025-04-21 |
| 2405 | 1025434026 | 63600.0 | 64200.0 | 2025-04-22 |
| 2406 | 1025546013 | 5300.0 | 5250.0 | 2025-04-20 |
| 2407 | 1025754012 | 103000.0 | 102500.0 | 2025-04-10 |
| 2408 | 1025762015 | 12720.0 | 12720.0 | 2025-04-25 |
| 2409 | 1025768017 | 16692.0 | 16614.0 | 2025-04-24 |
| 2410 | 1025842014 | 10500.0 | 10500.0 | 2025-04-23 |
| 2411 | 1025883019 | 42893.85 | 43512.51 | 2025-04-23 |
| 2412 | 1025887017 | 12480.0 | 12480.0 | 2025-04-18 |
| 2413 | 1025935011 | 5267.6 | 5394.23 | 2025-04-22 |
| 2414 | 1025956012 | 196560.0 | 194670.0 | 2025-04-20 |
| 2415 | 1025997017 | 53000.0 | 53000.0 | 2025-04-20 |
| 2416 | 1026113016 | 10600.0 | 10500.0 | 2025-04-19 |
| 2417 | 1026246011 | 2111.5 | 2091.0 | 2025-04-21 |
| 2418 | 1026274018 | 8400.0 | 8400.0 | 2025-04-23 |
| 2419 | 1026391014 | 33059.81 | 33683.58 | 2025-04-20 |
| 2420 | 1026407016 | 32545.35 | 32390.37 | 2025-04-19 |
| 2421 | 1026471013 | 3447021.12 | 3447021.12 | 2025-04-20 |
| 2422 | 1026473017 | 48760.0 | 49220.0 | 2025-04-25 |
| 2423 | 1026691013 | 9540.0 | 9630.0 | 2025-04-19 |
| 2424 | 1026738013 | 2120.0 | 2110.0 | 2025-04-20 |
| 2425 | 1026743015 | 323.32 | 318.7 | 2025-04-20 |
| 2426 | 1026995010 | 5300.0 | 5300.0 | 2025-04-22 |
| 2427 | 1027489013 | 105000.0 | 104500.0 | 2025-04-22 |
| 2428 | 1027604018 | 9450.0 | 9450.0 | 2025-04-21 |
| 2429 | 1027827019 | 31500.0 | 31500.0 | 2025-04-23 |
| 2430 | 1027835012 | 21000.0 | 21300.0 | 2025-04-19 |
| 2431 | 1027850011 | 5300.0 | 5200.0 | 2025-04-23 |
| 2432 | 1027912010 | 50470.0 | 51940.0 | 2025-04-18 |
| 2433 | 1027989018 | 12960.0 | 12960.0 | 2025-04-24 |
| 2434 | 1027991019 | 61505.57 | 60914.17 | 2025-04-20 |
| 2435 | 1028523026 | 3150.0 | 3240.0 | 2025-04-23 |
| 2436 | 1028563024 | 4160.0 | 4160.0 | 2025-04-18 |
| 2437 | 1028667025 | 73500.0 | 72800.0 | 2025-04-22 |
| 2438 | 1028966027 | 312.15 | 309.2 | 2025-04-20 |
| 2439 | 1029066027 | 188.61 | 188.61 | 2025-04-24 |
| 2440 | 1031693019 | 26750.0 | 26750.0 | 2025-04-22 |
| 2441 | 1031996019 | 26500.0 | 26750.0 | 2025-04-21 |
| 2442 | 1032094015 | 64200.0 | 63600.0 | 2025-04-25 |
| 2443 | 1032201017 | 2140.0 | 2150.0 | 2025-04-22 |
| 2444 | 1034079010 | 53000.0 | 52000.0 | 2025-04-21 |
| 2445 | 1035017011 | 1070.0 | 1080.0 | 2025-04-21 |
| 2446 | 1035136011 | 477000.0 | 477000.0 | 2025-04-20 |
| 2447 | 1035284015 | 41600.0 | 41400.0 | 2025-04-19 |
| 2448 | 1037270014 | 5450.0 | 5425.0 | 2025-04-17 |
| 2449 | 1037518017 | 10900.0 | 10900.0 | 2025-04-20 |
| 2450 | 1039208022 | 787500.0 | 795000.0 | 2025-04-21 |
| 2451 | 1039418025 | 535.0 | 535.0 | 2025-04-11 |
| 2452 | 1039672014 | 21000.0 | 20900.0 | 2025-04-19 |
| 2453 | 1040550017 | 18900.0 | 18810.0 | 2025-04-13 |
| 2454 | 1040605010 | 21200.0 | 21000.0 | 2025-04-17 |
| 2455 | 1040685016 | 15621.86 | 15694.86 | 2025-04-22 |
| 2456 | 1040689014 | 32400.0 | 31200.0 | 2025-04-23 |
| 2457 | 1041257021 | 32100.0 | 32550.0 | 2025-04-20 |
| 2458 | 1041417012 | 21400.0 | 21400.0 | 2025-04-21 |
| 2459 | 1041779017 | 166661.07 | 168218.65 | 2025-04-21 |
| 2460 | 1041960013 | 149868.73 | 149868.73 | 2025-04-22 |
| 2461 | 1042101011 | 54000.0 | 54250.0 | 2025-04-17 |
| 2462 | 1042542018 | 52405.8 | 51649.94 | 2025-04-19 |
| 2463 | 1042590019 | 56164.93 | 57266.21 | 2025-04-26 |
| 2464 | 1042594017 | 62210.78 | 64902.6 | 2025-04-24 |
| 2465 | 1042600019 | 31602.24 | 31017.01 | 2025-04-22 |
| 2466 | 1042625018 | 91779.99 | 91779.99 | 2025-04-22 |
| 2467 | 1042626015 | 530000.0 | 532500.0 | 2025-04-20 |
| 2468 | 1042629016 | 53691.83 | 53947.51 | 2025-04-23 |
| 2469 | 1042633011 | 30537.65 | 30828.49 | 2025-04-20 |
| 2470 | 1042640017 | 63960.0 | 63652.5 | 2025-04-17 |
| 2471 | 1042668017 | 53000.0 | 52500.0 | 2025-04-25 |
| 2472 | 1042701019 | 105000.0 | 105500.0 | 2025-04-20 |
| 2473 | 1042807014 | 54000.0 | 54750.0 | 2025-04-22 |
| 2474 | 1042978013 | 32467.85 | 33233.6 | 2025-04-23 |
| 2475 | 1043109014 | 27889.47 | 28287.89 | 2025-04-22 |
| 2476 | 1043203015 | 168831.06 | 170470.2 | 2025-04-22 |
| 2477 | 1043235010 | 92183.61 | 92183.61 | 2025-04-20 |
| 2478 | 1043277012 | 51497.38 | 51497.38 | 2025-04-19 |
| 2479 | 1043339011 | 68430.45 | 68430.45 | 2025-04-20 |
| 2480 | 1043414015 | 105000.0 | 105500.0 | 2025-04-25 |
| 2481 | 1043419010 | 530400.0 | 540600.0 | 2025-04-25 |
| 2482 | 1043694017 | 218400.0 | 217350.0 | 2025-04-23 |
| 2483 | 1043714014 | 486000.0 | 483750.0 | 2025-04-15 |
| 2484 | 1043991015 | 3640.0 | 3675.0 | 2025-04-19 |
| 2485 | 1044053011 | 45150.0 | 45150.0 | 2025-04-20 |
| 2486 | 1044112019 | 67840.0 | 67840.0 | 2025-04-26 |
| 2487 | 1044188010 | 53000.0 | 53750.0 | 2025-04-18 |
| 2488 | 1044230012 | 1060000.0 | 1060000.0 | 2025-04-21 |
| 2489 | 1044292018 | 37100.0 | 37100.0 | 2025-04-21 |
| 2490 | 1044426013 | 32821.92 | 32667.1 | 2025-04-20 |
| 2491 | 1044486015 | 100700.0 | 101650.0 | 2025-04-19 |
| 2492 | 1044514015 | 758960.0 | 751800.0 | 2025-04-18 |
| 2493 | 1044518013 | 125190.0 | 123435.0 | 2025-04-21 |
| 2494 | 1044558011 | 32400.0 | 31800.0 | 2025-04-26 |
| 2495 | 1044559018 | 6420.0 | 6480.0 | 2025-04-24 |
| 2496 | 1044592017 | 78806.48 | 78806.48 | 2025-04-21 |
| 2497 | 1044748010 | 5300.0 | 5325.0 | 2025-04-20 |
| 2498 | 1044764016 | 15600.0 | 15525.0 | 2025-04-21 |
| 2499 | 1044788018 | 27300.0 | 27170.0 | 2025-04-20 |
| 2500 | 1044791016 | 21200.0 | 21200.0 | 2025-04-18 |
| The file is too large to be shown. View Raw |