accountid,avg_monthly_salary,next_salary_amount,next_salary_date
0006538016,10700.0,10300.0,2025-04-18
0010954040,74200.0,74200.0,2025-04-21
0020801031,160500.0,162000.0,2025-04-23
0022324028,41200.0,41200.0,2025-04-23
0022848049,1463760.0,1477440.0,2025-04-22
0025339021,586360.0,589100.0,2025-04-23
0027643012,106000.0,108000.0,2025-04-23
0028024021,515000.0,517500.0,2025-04-20
0034199027,140450.0,141775.0,2025-04-19
0035106020,2180.0,2190.0,2025-04-20
0046472024,14700.0,14560.0,2025-04-25
0050282020,15750.0,15900.0,2025-04-20
0051390023,159000.0,161250.0,2025-04-20
0051987023,37100.0,37100.0,2025-04-18
0053388019,145080.0,144382.5,2025-04-17
0060225026,156000.0,159750.0,2025-04-25
0060968040,208.0,214.0,2025-04-21
0068203024,155040.0,158840.0,2025-04-22
0103261028,95680.0,95220.0,2025-04-23
0104926023,42800.0,42000.0,2025-04-12
0108574013,1080.0,1065.0,2025-04-23
0109992036,4200.0,4220.0,2025-04-23
0110206027,10800.0,10750.0,2025-04-20
0112600038,5300.0,5375.0,2025-04-18
0115303024,15750.0,15900.0,2025-04-22
0160518039,42000.0,41800.0,2025-04-24
0162780032,5100.0,5075.0,2025-04-12
0162805034,27560.0,27950.0,2025-04-21
0163308020,2600.0,2687.5,2025-04-19
0163704024,336000.0,331200.0,2025-04-21
0164479033,10450.0,10600.0,2025-04-19
0170195039,71496.0,72158.0,2025-04-21
0170321021,104000.0,104000.0,2025-04-18
0171115023,4417.86,4522.05,2025-04-20
0171813037,10200.0,10400.0,2025-04-21
0172082025,2080.0,2140.0,2025-04-24
0172361023,16050.0,15975.0,2025-04-21
0178616024,15750.0,16050.0,2025-04-21
0180010025,39590.0,39405.0,2025-04-19
0188453022,27.25,27.12,2025-04-23
0190432022,72101.48,71751.48,2025-04-17
0191540025,493500.0,493500.0,2025-04-21
0194052022,27363.9,28009.28,2025-04-20
0197275055,3180.0,3240.0,2025-04-24
0201169020,208000.0,205000.0,2025-04-24
0202986024,21400.0,21400.0,2025-04-24
0205042046,103000.0,103000.0,2025-04-24
0205195021,26250.0,26250.0,2025-04-23
0208027024,10500.0,10700.0,2025-04-20
0209598015,105000.0,105000.0,2025-04-20
0210781033,10500.0,10300.0,2025-04-23
0211397020,20600.0,20500.0,2025-04-18
0215266027,11130.0,11235.0,2025-04-24
0219820047,2060.0,2070.0,2025-04-21
0234030049,318000.0,318000.0,2025-04-22
0236387022,10300.0,10300.0,2025-04-19
0237017014,162000.0,162000.0,2025-04-21
0242765025,6760.0,6662.5,2025-04-18
0245739030,28875.0,29837.5,2025-04-26
0252542021,512500.0,522500.0,2025-04-14
0258410032,33920.0,34240.0,2025-04-24
0258506023,26548.76,26673.99,2025-04-18
0259515013,2060.0,2050.0,2025-04-21
0261469021,108000.0,108500.0,2025-04-20
0264315026,21600.0,21100.0,2025-04-23
0269948021,20800.0,21500.0,2025-04-21
0272764043,15300.0,15375.0,2025-04-23
0279688027,78110.0,77745.0,2025-04-23
0281004026,91875.0,90562.5,2025-04-22
0285037026,520000.0,517500.0,2025-04-24
0286538025,72100.0,74550.0,2025-04-20
0288713019,214000.0,215000.0,2025-04-19
0293057023,83200.0,86400.0,2025-04-20
0295765038,107000.0,107000.0,2025-04-22
0303164022,17850.0,17510.0,2025-04-24
0304998022,185400.0,186300.0,2025-04-23
0308015019,52000.0,53000.0,2025-04-25
0312424016,350217.26,350217.26,2025-04-21
0313267047,402800.0,406600.0,2025-04-22
0319754022,22260.0,22575.0,2025-04-23
0320895024,10400.0,10300.0,2025-04-22
0326520023,5350.0,5375.0,2025-04-23
0332459030,31500.0,31050.0,2025-04-24
0334465019,88441.92,90095.04,2025-04-23
0334487017,21000.0,20900.0,2025-04-23
0335356044,6240.0,6180.0,2025-04-13
0335416025,52500.0,53750.0,2025-04-22
0339499013,2100.0,2090.0,2025-04-20
0354395028,27300.0,27170.0,2025-04-20
0366983026,42330.0,43367.5,2025-04-23
0375100025,93600.0,94500.0,2025-04-18
0384786021,16200.0,15825.0,2025-04-19
0388126029,53000.0,52750.0,2025-04-12
0390290020,399620.0,393965.0,2025-04-19
0391221025,42000.0,41000.0,2025-04-23
0392114023,5350.0,5350.0,2025-04-22
0400872028,84000.0,84800.0,2025-04-19
0409147024,176181.36,177827.92,2025-04-21
0412230029,15600.0,15300.0,2025-04-21
0418392044,20800.0,21300.0,2025-04-23
0424494026,2140.0,2160.0,2025-04-21
0424837027,214240.0,217330.0,2025-04-21
0427438023,15375.0,15225.0,2025-04-20
0431354021,25440.0,25560.0,2025-04-23
0431982033,3180.0,3180.0,2025-04-23
0432433020,10300.0,10500.0,2025-04-23
0461517038,10400.0,10500.0,2025-04-19
0478625023,106080.0,104040.0,2025-04-23
0483921026,31500.0,31200.0,2025-04-22
0484879045,477000.0,479250.0,2025-04-19
0499241028,5250.0,5300.0,2025-04-21
0502594031,2080.0,2110.0,2025-04-23
0502876023,141781.45,144482.05,2025-04-21
0504871022,2830200.0,2830200.0,2025-04-21
0507508031,15750.0,15600.0,2025-04-18
0519528029,169104.0,170730.0,2025-04-21
0527890024,26250.0,26250.0,2025-04-23
0532207024,57750.0,58025.0,2025-04-23
0532452020,84000.0,85200.0,2025-04-22
0540234010,21600.0,21700.0,2025-04-19
0540462020,14700.0,14700.0,2025-04-18
0551610021,121072.59,121072.59,2025-04-19
0553479031,3210.0,3225.0,2025-04-24
0555164010,139100.0,137150.0,2025-04-12
0558275025,48816.0,49042.0,2025-04-24
0565652035,107000.0,104000.0,2025-04-19
0567423039,10668.9,10719.23,2025-04-26
0572107036,212000.0,214000.0,2025-04-16
0572147027,92400.0,91520.0,2025-04-19
0572805019,2216.7,2165.39,2025-04-23
0578796025,104000.0,105000.0,2025-04-18
0582634021,1260.0,1272.0,2025-04-21
0583740037,79555.65,79930.91,2025-04-21
0585080021,1070.0,1070.0,2025-04-24
0591058032,136500.0,134550.0,2025-04-18
0593665023,212000.0,212000.0,2025-04-20
0595753036,26500.0,26250.0,2025-04-21
0597903017,315.0,319.5,2025-04-19
0606947023,10500.0,10450.0,2025-04-24
0607495026,52500.0,52500.0,2025-04-21
0608452024,2876640.0,2918130.0,2025-04-20
0610118020,19950.0,20235.0,2025-04-18
0612173021,1030000.0,1040000.0,2025-04-21
0612534015,53000.0,52500.0,2025-04-20
0615040010,535.0,547.5,2025-04-20
0618036023,31500.0,31500.0,2025-04-24
0621710026,477000.0,477000.0,2025-04-21
0623122023,4303.37,4283.07,2025-04-19
0623756037,23320.0,22880.0,2025-04-20
0625807036,520000.0,530000.0,2025-04-19
0626067024,197.32,195.44,2025-04-24
0634135025,10500.0,10550.0,2025-04-19
0636235022,9360.0,9450.0,2025-04-22
0637551017,21000.0,21000.0,2025-04-22
0641625012,1081.5,1076.25,2025-04-19
0642144035,7420.0,7420.0,2025-04-23
0642500024,241500.0,240350.0,2025-04-22
0647456023,429149.5,422899.75,2025-04-19
0650471020,260000.0,258750.0,2025-04-19
0657503027,52250.0,53250.0,2025-04-18
0659922037,214000.0,216000.0,2025-04-19
0662595033,103000.0,104000.0,2025-04-19
0663220020,267500.0,262500.0,2025-04-21
0664177011,111300.0,111300.0,2025-04-18
0665753021,62400.0,63000.0,2025-04-17
0667084022,53500.0,53000.0,2025-04-20
0668313015,13650.0,13845.0,2025-04-20
0669243027,567000.0,547728.88,2025-04-20
0675453029,185400.0,189900.0,2025-04-17
0675779024,107.0,105.5,2025-04-12
0676572026,44863.03,44863.03,2025-04-22
0679008025,37100.0,36575.0,2025-04-24
0679872033,281381.11,281381.11,2025-04-22
0684221028,1144.0,1138.5,2025-04-20
0688255025,225330.0,227476.0,2025-04-21
0691181023,6420.0,6240.0,2025-04-17
0691854024,8480.0,8400.0,2025-04-21
0694235020,47080.0,47080.0,2025-04-22
0696578022,176800.0,178500.0,2025-04-20
0698052025,700400.0,690200.0,2025-04-19
0698541026,5150.0,5150.0,2025-04-19
0698983020,42400.0,42600.0,2025-04-23
0699548022,15750.0,15975.0,2025-04-18
0700057024,16800.0,16960.0,2025-04-13
0701938021,535.0,530.0,2025-04-17
0702799038,14700.0,14840.0,2025-04-20
0703003039,23100.0,22990.0,2025-04-19
0703086029,10800.0,10700.0,2025-04-21
0703615021,10600.0,10350.0,2025-04-21
0703685020,109000.0,109000.0,2025-04-23
0705917028,106893.0,104895.0,2025-04-20
0707677025,1060.0,1035.0,2025-04-20
0708020020,21200.0,21500.0,2025-04-24
0708504029,42800.0,42800.0,2025-04-20
0712737022,312000.0,318000.0,2025-04-21
0712975039,10600.0,10400.0,2025-04-18
0713058012,14420.0,14140.0,2025-04-20
0713113029,137800.0,137800.0,2025-04-24
0714476028,53500.0,52500.0,2025-04-11
0717257026,53500.0,52750.0,2025-04-20
0718017029,18020.0,18275.0,2025-04-22
0718711028,30900.0,30750.0,2025-04-11
0721152030,10500.0,10450.0,2025-04-22
0721225026,26750.0,26250.0,2025-04-21
0721341025,64200.0,64200.0,2025-04-18
0721461022,26500.0,26500.0,2025-04-21
0722026031,8423.65,8343.42,2025-04-25
0725092026,1260.0,1242.0,2025-04-23
0726520025,5150.0,5200.0,2025-04-21
0727087028,90950.0,91800.0,2025-04-21
0728156020,84000.0,85200.0,2025-04-12
0728495020,5400.0,5292.93,2025-04-20
0729104028,21000.0,21000.0,2025-04-16
0729515024,208.0,208.0,2025-04-24
0730519026,32400.0,32400.0,2025-04-19
0730681039,103000.0,104000.0,2025-04-24
0730689028,3150.0,3060.0,2025-04-23
0732216020,22470.0,22050.0,2025-04-21
0733122023,32100.0,31650.0,2025-04-24
0734878028,26750.0,26250.0,2025-04-22
0736429022,42120.0,41730.0,2025-04-22
0736740022,13845.0,13845.0,2025-04-14
0737046020,5300.0,5175.0,2025-04-18
0737675022,13718.25,13652.92,2025-04-17
0738341021,21200.0,20900.0,2025-04-23
0738404034,68640.0,71280.0,2025-04-19
0738918027,315000.0,312000.0,2025-04-21
0740029025,13780.0,13780.0,2025-04-24
0740266028,10700.0,10650.0,2025-04-15
0740320021,1060.0,1060.0,2025-04-21
0741016024,18900.0,19080.0,2025-04-20
0741980028,2575.0,2562.5,2025-04-20
0743439025,37970.44,37970.44,2025-04-24
0743696022,10700.0,10550.0,2025-04-19
0745014028,21000.0,20900.0,2025-04-21
0745195024,50960.0,49735.0,2025-04-18
0745502022,5250.0,5200.0,2025-04-20
0745556032,59854.34,60419.01,2025-04-24
0747958025,3224.0,3162.0,2025-04-19
0748222011,16050.0,16350.0,2025-04-23
0748499022,25440.0,25080.0,2025-04-20
0748507028,32400.0,33000.0,2025-04-20
0748556019,42400.0,42200.0,2025-04-22
0751544023,43200.0,42800.0,2025-04-20
0751905024,33705.0,33232.5,2025-04-19
0753172022,5250.0,5175.0,2025-04-21
0753232027,3180.0,3240.0,2025-04-18
0754800027,16200.0,15975.0,2025-04-22
0755673028,7347.6,7347.6,2025-04-23
0755900034,1560000.0,1552500.0,2025-04-22
0756153026,1050.0,1060.0,2025-04-19
0757042026,5400.0,5375.0,2025-04-22
0758893029,10600.0,10500.0,2025-04-24
0760157029,54000.0,54250.0,2025-04-23
0760411028,42400.0,42800.0,2025-04-24
0761118025,10924.18,10911.04,2025-04-22
0761678022,11660.0,11605.0,2025-04-21
0761690020,12840.0,12660.0,2025-04-19
0762107028,32204.48,32051.12,2025-04-20
0762923028,22050.0,21945.0,2025-04-23
0762988025,2100.0,2100.0,2025-04-19
0763225028,285.69,278.95,2025-04-19
0763229026,5300.0,5400.0,2025-04-19
0763719024,5450.0,5475.0,2025-04-21
0763736027,5200.0,5200.0,2025-04-20
0763954023,6240.0,6210.0,2025-04-22
0764343028,1060.0,1065.0,2025-04-16
0764478027,33280.0,33280.0,2025-04-22
0764702025,7420.0,7245.0,2025-04-11
0764776022,20800.0,20800.0,2025-04-20
0766366027,1575.0,1575.0,2025-04-22
0766645025,246.71,249.06,2025-04-23
0766664022,39900.0,40090.0,2025-04-18
0767726028,520.0,520.0,2025-04-22
0767769027,5400.0,5425.0,2025-04-21
0768975029,2650.0,2637.5,2025-04-17
0769061024,10700.0,10650.0,2025-04-20
0770749021,94500.0,94500.0,2025-04-11
0771565011,102000.0,101000.0,2025-04-22
0771600024,21200.0,21000.0,2025-04-19
0772579020,62400.0,62100.0,2025-04-20
0773130024,1260000.0,1260000.0,2025-04-24
0773313027,26984.76,27236.95,2025-04-21
0774084045,15900.0,15600.0,2025-04-21
0774610022,2040.0,2020.0,2025-04-19
0774787023,2090.0,2090.0,2025-04-13
0775999027,337.92,336.28,2025-04-24
0776323025,84000.0,83200.0,2025-04-26
0777206026,5350.0,5375.0,2025-04-19
0777640024,20600.0,20800.0,2025-04-19
0777733021,36400.0,36750.0,2025-04-22
0778355024,12840.0,12960.0,2025-04-19
0778781029,83460.0,83460.0,2025-04-25
0778784020,12190.0,12305.0,2025-04-16
0779546027,21400.0,21800.0,2025-04-21
0779822024,153700.0,150075.0,2025-04-19
0780017022,84800.0,84400.0,2025-04-19
0780445021,54570.0,54570.0,2025-04-21
0780475022,23320.0,23100.0,2025-04-19
0780550026,26250.0,25875.0,2025-04-23
0780650029,10400.0,10600.0,2025-04-20
0781035029,1575000.0,1582500.0,2025-04-19
0781441020,3120.0,3120.0,2025-04-21
0782040028,10700.0,10700.0,2025-04-22
0782673028,10500.0,10350.0,2025-04-20
0783775015,10600.0,10350.0,2025-04-24
0784050029,214000.0,209000.0,2025-04-18
0784525028,5350.0,5275.0,2025-04-23
0784774022,212.0,215.0,2025-04-16
0785006030,457600.0,453200.0,2025-04-20
0785354023,244.43,245.56,2025-04-22
0785820029,428.0,426.0,2025-04-23
0787299034,4240.0,4240.0,2025-04-22
0787406029,1070.0,1055.0,2025-04-18
0787684027,44100.0,45570.0,2025-04-21
0787774023,16200.0,16125.0,2025-04-21
0787811023,3323.25,3354.75,2025-04-23
0788080028,30150.16,30291.05,2025-04-19
0788288020,51000.0,51000.0,2025-04-18
0788664020,198900.0,201825.0,2025-04-19
0788865023,1050.0,1050.0,2025-04-12
0788889025,31030.0,31175.0,2025-04-23
0789110029,16200.0,16275.0,2025-04-22
0789185023,46800.0,46575.0,2025-04-20
0789466032,10600.0,10550.0,2025-04-23
0790192023,1070.0,1050.0,2025-04-20
0790307021,10600.0,10650.0,2025-04-20
0790310036,13780.0,13780.0,2025-04-20
0790384026,5300.0,5250.0,2025-04-20
0790700024,44243.34,43617.26,2025-04-22
0790940028,157500.0,160500.0,2025-04-20
0791111027,34435.8,33287.94,2025-04-17
0791622026,3710.0,3727.5,2025-04-21
0791767022,18020.0,17425.0,2025-04-21
0791928027,31500.0,31050.0,2025-04-19
0792019027,123600.0,122400.0,2025-04-20
0792469024,1060.0,1070.0,2025-04-22
0793130028,204342.61,198504.25,2025-04-22
0793134026,358.6,353.47,2025-04-21
0793793029,14980.0,14980.0,2025-04-18
0794059029,15600.0,15525.0,2025-04-21
0795079020,17680.0,17765.0,2025-04-19
0795349028,42265.0,42067.5,2025-04-17
0795498029,61800.0,60300.0,2025-04-21
0796021026,10400.0,10350.0,2025-04-20
0796486025,525.0,520.0,2025-04-20
0796520024,26500.0,25750.0,2025-04-18
0798144028,3090.0,3090.0,2025-04-20
0798512025,324000.0,321000.0,2025-04-18
0798627020,18720.0,18540.0,2025-04-22
0799505026,26500.0,26000.0,2025-04-22
0800674028,10600.0,10700.0,2025-04-20
0800775028,5200.0,5250.0,2025-04-22
0801318022,10700.0,10650.0,2025-04-21
0801726027,5300.0,5275.0,2025-04-20
0801728021,5300.0,5275.0,2025-04-21
0801885025,2120.0,2120.0,2025-04-22
0801901024,162000.0,159000.0,2025-04-20
0801955027,38081.93,37900.58,2025-04-21
0802429026,8240.0,8160.0,2025-04-22
0803729015,5150.0,5250.0,2025-04-19
0805074032,10600.0,10250.0,2025-04-16
0805954035,111300.0,108650.0,2025-04-22
0805983046,41600.0,41400.0,2025-04-22
0806402014,1113.0,1118.25,2025-04-19
0807059013,346500.0,339900.0,2025-04-21
0808278037,795000.0,783750.0,2025-04-24
0808362017,791820.0,769410.0,2025-04-20
0808400014,288129.6,289476.0,2025-04-22
0808415016,106000.0,105000.0,2025-04-18
0808538014,3368.35,3384.39,2025-04-24
0809059017,87980.0,87980.0,2025-04-19
0809078021,3120.0,3135.0,2025-04-20
0809201012,63600.0,62700.0,2025-04-13
0809350013,13520.0,13715.0,2025-04-22
0809400011,5400.0,5375.0,2025-04-21
0809446011,21800.0,21700.0,2025-04-12
0809513012,5150.0,5450.0,2025-04-12
0809519021,20600.0,20500.0,2025-04-20
0809750015,312000.0,325500.0,2025-04-23
0810006015,26750.0,26875.0,2025-04-20
0810480011,53500.0,53500.0,2025-04-23
0810705019,15900.0,16350.0,2025-04-24
0810717010,55120.0,54340.0,2025-04-21
0810730015,47700.0,47700.0,2025-04-22
0810823012,5450.0,5425.0,2025-04-20
0810898016,15450.0,15900.0,2025-04-23
0811088012,48150.0,48150.0,2025-04-24
0811292013,10800.0,10850.0,2025-04-20
0811303010,10200.0,10150.0,2025-04-20
0811531013,105000.0,105000.0,2025-04-23
0811658019,156000.0,156000.0,2025-04-22
0811721012,2100.0,2080.0,2025-04-21
0811743010,15600.0,15975.0,2025-04-25
0811752010,26801.78,26927.02,2025-04-18
0811893018,4220.0,4300.0,2025-04-22
0811910014,11990.0,11660.0,2025-04-18
0812050012,15225.0,15225.0,2025-04-20
0812060019,309000.0,310500.0,2025-04-24
0812112011,42400.0,42600.0,2025-04-20
0812169022,127200.0,126600.0,2025-04-20
0812237013,10700.0,10750.0,2025-04-25
0812261012,15900.0,15975.0,2025-04-20
0812359014,111819.15,111819.15,2025-04-20
0812523017,107000.0,105000.0,2025-04-24
0812543011,15900.0,16500.0,2025-04-19
0812549013,31800.0,31500.0,2025-04-19
0812632010,29680.0,29680.0,2025-04-20
0812863014,280900.0,276925.0,2025-04-13
0812937014,223450.0,220925.0,2025-04-23
0813048018,92340.0,93195.0,2025-04-20
0813189016,21400.0,21400.0,2025-04-20
0813250015,187923.81,186116.85,2025-04-23
0813305018,416.79,414.84,2025-04-23
0813365010,10300.0,10300.0,2025-04-22
0813391013,529894.0,522395.5,2025-04-21
0813433018,190750.0,183750.0,2025-04-22
0813457010,24828.49,24480.43,2025-04-21
0813488018,20400.0,21100.0,2025-04-22
0813514014,462800.0,467250.0,2025-04-20
0813848012,21000.0,21400.0,2025-04-19
0813914016,52500.0,51250.0,2025-04-19
0814189013,591.8,600.34,2025-04-24
0814387015,1060.0,1045.0,2025-04-22
0814585017,10668.9,10719.23,2025-04-24
0814623014,54500.0,54000.0,2025-04-21
0814896010,54000.0,53750.0,2025-04-24
0815044014,63000.0,63000.0,2025-04-24
0815163014,105000.0,106500.0,2025-04-22
0815260016,402.41,408.05,2025-04-23
0815297016,2060.0,2110.0,2025-04-19
0815337017,7350.0,7280.0,2025-04-18
0815889011,10500.0,10250.0,2025-04-21
0815910012,94500.0,96300.0,2025-04-23
0816253017,14445.0,14580.0,2025-04-23
0816454010,42800.0,43000.0,2025-04-21
0816554013,48760.0,48990.0,2025-04-21
0816575014,360880.0,360880.0,2025-04-22
0816777014,13596.0,13926.0,2025-04-23
0817209011,7350.0,7560.0,2025-04-22
0817391011,21000.0,20700.0,2025-04-21
0817588019,21200.0,21300.0,2025-04-24
0817789012,48431.93,48431.93,2025-04-22
0817904017,15900.0,15825.0,2025-04-26
0818064019,23382.81,23382.81,2025-04-23
0818170011,803.65,807.44,2025-04-20
0818260017,21200.0,21400.0,2025-04-22
0818463014,16050.0,16050.0,2025-04-19
0818574011,10500.0,10250.0,2025-04-19
0818580010,34858.41,34523.23,2025-04-19
0818621018,26626.48,26626.48,2025-04-20
0818622015,18785.81,18966.44,2025-04-22
0818690010,10700.0,10900.0,2025-04-20
0818818016,20600.0,21500.0,2025-04-22
0818819013,3520888.79,3553794.29,2025-04-22
0818963026,19153.0,18616.0,2025-04-19
0819062012,51277.97,51038.36,2025-04-20
0819274019,30920.04,31366.0,2025-04-19
0819491018,115560.0,112320.0,2025-04-19
0819700017,202575.45,197842.38,2025-04-21
0819832015,19570.0,20140.0,2025-04-23
0819937013,14310.0,14107.5,2025-04-20
0820021011,56650.0,57750.0,2025-04-18
0820071016,21000.0,21000.0,2025-04-22
0820109016,5350.0,5375.0,2025-04-22
0820270015,15900.0,15825.0,2025-04-24
0820374023,15086.5,15301.0,2025-04-16
0820452011,23005.0,23005.0,2025-04-24
0820472015,210259.95,212243.53,2025-04-25
0820711015,53000.0,52250.0,2025-04-20
0820837014,108000.0,107000.0,2025-04-20
0820967018,8400.0,8360.0,2025-04-19
0821012018,44959.5,44741.25,2025-04-21
0821058018,5300.0,5200.0,2025-04-22
0821252012,374500.0,372750.0,2025-04-20
0821274027,145800.0,139725.0,2025-04-22
0821815013,31500.0,31200.0,2025-04-20
0821913012,41200.0,41200.0,2025-04-18
0822125016,115500.0,115500.0,2025-04-17
0822191017,52500.0,51500.0,2025-04-18
0822195015,10500.0,10550.0,2025-04-18
0822250015,210.0,207.0,2025-04-24
0822298019,5350.0,5350.0,2025-04-17
0822343012,53500.0,53250.0,2025-04-19
0822414011,5200.0,5175.0,2025-04-22
0822423011,52000.0,52000.0,2025-04-17
0822560011,9450.0,9630.0,2025-04-18
0822667013,5300.0,5350.0,2025-04-22
0823102018,53550.0,54060.0,2025-04-20
0823164014,5406.0,5406.0,2025-04-18
0823170020,8560.0,8640.0,2025-04-19
0823209010,206000.0,205000.0,2025-04-20
0823256014,77040.0,76680.0,2025-04-21
0823410034,17120.0,17120.0,2025-04-19
0823472016,77250.0,76875.0,2025-04-20
0823514011,260000.0,260000.0,2025-04-19
0823538013,51500.0,51250.0,2025-04-18
0823885030,36400.0,36050.0,2025-04-24
0824044014,230.58,227.29,2025-04-22
0824062014,156000.0,156000.0,2025-04-23
0824085026,212000.0,214000.0,2025-04-19
0824086047,107000.0,104500.0,2025-04-20
0824219014,39937.5,40312.5,2025-04-16
0824262010,53500.0,54000.0,2025-04-25
0824298020,4200.0,4240.0,2025-04-13
0824619016,5350.0,5350.0,2025-04-19
0825209014,100700.0,100225.0,2025-04-21
0825520014,3210.0,3180.0,2025-04-18
0825721017,15900.0,15825.0,2025-04-18
0825750011,36750.0,37100.0,2025-04-23
0825771012,1272000.0,1278000.0,2025-04-25
0825842011,680455.52,680455.52,2025-04-21
0825914017,84800.0,84400.0,2025-04-22
0825939016,21400.0,21400.0,2025-04-21
0825962018,108000.0,107000.0,2025-04-20
0825977010,3514.5,3547.5,2025-04-20
0826004010,52000.0,50750.0,2025-04-19
0826034011,12137.0,12251.5,2025-04-23
0826038019,5350.0,5325.0,2025-04-21
0826115017,37100.0,36925.0,2025-04-19
0826691010,2205.0,2247.0,2025-04-21
0827156019,21525.0,21115.0,2025-04-21
0827540012,7950.0,7800.0,2025-04-12
0828000016,15600.0,15675.0,2025-04-19
0828149010,21000.0,20700.0,2025-04-17
0828152018,31800.0,32100.0,2025-04-23
0828243028,3240.0,3240.0,2025-04-23
0828412019,52500.0,51500.0,2025-04-20
0828480014,7490.0,7315.0,2025-04-20
0828667015,32705.0,32705.0,2025-04-13
0829091013,6360.0,6360.0,2025-04-12
0829263012,10500.0,10700.0,2025-04-23
0829473015,6180.0,6180.0,2025-04-21
0829532013,10400.0,10300.0,2025-04-21
0830469014,212000.0,212000.0,2025-04-19
0830485010,10600.0,10650.0,2025-04-18
0830553018,1060000.0,1035000.0,2025-04-20
0830672018,212000.0,211000.0,2025-04-23
0830750013,25500.0,26250.0,2025-04-24
0831648016,10500.0,10400.0,2025-04-23
0831765012,5200.0,5175.0,2025-04-21
0832120018,210000.0,211000.0,2025-04-23
0832131012,5200.0,5300.0,2025-04-20
0832140012,5250.0,5175.0,2025-04-20
0832331018,5250.0,5250.0,2025-04-19
0832381013,20800.0,20800.0,2025-04-20
0832524018,5500.0,5500.0,2025-04-25
0832579049,5250.0,5325.0,2025-04-18
0832876016,19260.0,18900.0,2025-04-20
0833001015,1230.5,1236.25,2025-04-19
0833102015,53000.0,53750.0,2025-04-19
0833380013,5200.0,5225.0,2025-04-16
0833510010,52000.0,52250.0,2025-04-26
0833645019,26000.0,26375.0,2025-04-22
0833739013,93600.0,94500.0,2025-04-22
0833877010,17765.0,17595.0,2025-04-25
0834030016,11330.0,11440.0,2025-04-20
0834046022,7350.0,7385.0,2025-04-20
0834056029,5200.0,5200.0,2025-04-19
0834285012,1260.0,1254.0,2025-04-17
0834414029,104000.0,103500.0,2025-04-19
0834483014,21400.0,21200.0,2025-04-20
0834568018,165360.0,165360.0,2025-04-23
0834712017,5200.0,5200.0,2025-04-24
0834734015,7280.0,7420.0,2025-04-18
0834832014,15810.0,15810.0,2025-04-17
0834856016,20800.0,21100.0,2025-04-21
0834994013,146450.0,147900.0,2025-04-19
0835137015,10500.0,10400.0,2025-04-22
0835181025,44741.92,44948.1,2025-04-20
0835188017,44726.0,44517.0,2025-04-20
0835200018,42459.93,42459.93,2025-04-23
0835439018,451.98,451.98,2025-04-19
0835480010,3120.0,3090.0,2025-04-19
0835497016,8480.0,8520.0,2025-04-19
0835557011,2120.0,2050.0,2025-04-20
0835586015,102000.0,106500.0,2025-04-21
0835671023,26750.0,26750.0,2025-04-19
0835785014,65520.0,65205.0,2025-04-20
0835838013,52500.0,53250.0,2025-04-18
0836097011,4011.85,4128.7,2025-04-20
0836165019,4725.0,4680.0,2025-04-23
0836173012,53500.0,52750.0,2025-04-26
0836446011,15900.0,16200.0,2025-04-24
0836524016,217.3,217.3,2025-04-22
0836559012,10600.0,10650.0,2025-04-19
0836761019,33344.42,33973.56,2025-04-22
0836762016,72736.14,72736.14,2025-04-22
0836765017,35413.54,34411.27,2025-04-24
0836770019,27319.95,27710.24,2025-04-20
0836784014,40230.38,40608.12,2025-04-21
0837115011,10700.0,10550.0,2025-04-18
0837218015,31350.0,31350.0,2025-04-23
0837723012,5300.0,5325.0,2025-04-17
0837737017,11770.0,11770.0,2025-04-23
0837765014,208000.0,208000.0,2025-04-24
0837869015,157500.0,160500.0,2025-04-24
0837872013,5300.0,5225.0,2025-04-16
0837947010,10467.6,10870.2,2025-04-21
0838036023,21000.0,20700.0,2025-04-22
0838120010,31800.0,32250.0,2025-04-17
0838225018,56180.0,57240.0,2025-04-21
0838263012,257500.0,255000.0,2025-04-19
0838276010,5300.0,5450.0,2025-04-24
0838419015,424000.0,430000.0,2025-04-20
0838610018,5250.0,5325.0,2025-04-19
0838618021,28080.0,28620.0,2025-04-23
0838669016,8025.0,8025.0,2025-04-19
0838942012,2100.0,2140.0,2025-04-21
0839078015,140400.0,139725.0,2025-04-19
0839126019,5350.0,5350.0,2025-04-22
0839224018,45050.0,46112.5,2025-04-19
0839356016,5300.0,5300.0,2025-04-21
0839637018,180200.0,179350.0,2025-04-18
0839666012,32100.0,32250.0,2025-04-11
0839669013,42000.0,42000.0,2025-04-22
0839742013,106000.0,102000.0,2025-04-23
0839935013,23320.0,23430.0,2025-04-20
0839955017,208.4,207.41,2025-04-22
0839982017,5250.0,5325.0,2025-04-19
0839995015,8400.0,8280.0,2025-04-21
0840019014,5300.0,5400.0,2025-04-20
0840061013,31500.0,31500.0,2025-04-20
0840074011,10300.0,10300.0,2025-04-19
0840092011,16050.0,15975.0,2025-04-24
0840168015,114400.0,113300.0,2025-04-22
0840187012,19760.0,20045.0,2025-04-21
0840295018,10500.0,10450.0,2025-04-19
0840323018,9720.0,9630.0,2025-04-24
0840388015,52000.0,51750.0,2025-04-23
0840412017,1070.0,1075.0,2025-04-22
0840437016,1590.0,1605.0,2025-04-21
0840454019,31800.0,32400.0,2025-04-22
0840801022,2575.0,2550.0,2025-04-24
0841138011,26250.0,26125.0,2025-04-23
0841140012,51000.0,50750.0,2025-04-11
0841163017,7385.0,7490.0,2025-04-20
0841223012,108000.0,108500.0,2025-04-21
0841290010,3120.0,3150.0,2025-04-11
0841624011,25477.78,26343.53,2025-04-18
0841671015,5300.0,5225.0,2025-04-16
0841741017,52000.0,54000.0,2025-04-23
0841769017,10400.0,10600.0,2025-04-12
0842126017,10500.0,10350.0,2025-04-20
0842355017,16200.0,16200.0,2025-04-24
0842405015,26750.0,26875.0,2025-04-24
0842435016,11550.0,11605.0,2025-04-24
0842488012,52000.0,53000.0,2025-04-23
0842542015,2120.0,2130.0,2025-04-22
0843201018,262500.0,263750.0,2025-04-21
0843202015,288400.0,289800.0,2025-04-19
0843213019,11771.08,11827.68,2025-04-24
0843224013,1575000.0,1582500.0,2025-04-20
0843301011,824000.0,844000.0,2025-04-22
0843458018,41600.0,41600.0,2025-04-24
0843464017,312000.0,301500.0,2025-04-22
0843512011,260000.0,265000.0,2025-04-21
0843560012,17680.0,18105.0,2025-04-19
0843663016,4280.0,4300.0,2025-04-20
0843775010,10800.0,10750.0,2025-04-18
0843844015,31500.0,32100.0,2025-04-19
0844237018,455800.0,451500.0,2025-04-21
0844356018,47414.53,46536.48,2025-04-20
0844508013,103000.0,105000.0,2025-04-22
0844546017,1050.0,1035.0,2025-04-23
0844568015,94500.0,96300.0,2025-04-20
0844668018,105000.0,104000.0,2025-04-22
0844746013,16200.0,15975.0,2025-04-19
0844752012,3675.0,3657.5,2025-04-13
0844833018,398.3,396.44,2025-04-21
0844851018,41600.0,42400.0,2025-04-21
0844916018,21200.0,21200.0,2025-04-17
0844942011,7210.0,7630.0,2025-04-25
0845066013,318000.0,322500.0,2025-04-21
0845097035,114400.0,112200.0,2025-04-18
0845097042,312000.0,312000.0,2025-04-18
0845126018,15750.0,15825.0,2025-04-21
0845159010,21200.0,20900.0,2025-04-22
0845240013,195.3,195.3,2025-04-22
0845313016,32794.28,32484.9,2025-04-20
0845324010,15120.0,14700.0,2025-04-25
0845339012,148400.0,143500.0,2025-04-21
0845397027,195700.0,197600.0,2025-04-21
0845532019,105000.0,104000.0,2025-04-21
0845625016,64200.0,64800.0,2025-04-18
0845988025,6466.0,6466.0,2025-04-21
0845999012,3103.0,3117.5,2025-04-19
0846010013,27000.0,27125.0,2025-04-22
0846056013,5350.0,5350.0,2025-04-25
0846166013,5300.0,5300.0,2025-04-19
0846182026,26000.0,25750.0,2025-04-23
0846282012,299600.0,301000.0,2025-04-25
0846494019,11550.0,11550.0,2025-04-19
0846563014,10957.23,10856.7,2025-04-18
0846611018,107120.0,109180.0,2025-04-11
0846626010,5350.0,5225.0,2025-04-26
0846732029,30900.0,30900.0,2025-04-17
0846778012,26000.0,26250.0,2025-04-24
0846827013,388.74,390.6,2025-04-15
0846831018,6420.0,6300.0,2025-04-20
0846842012,3210.0,3210.0,2025-04-22
0846889019,21000.0,20900.0,2025-04-21
0847079015,5300.0,5300.0,2025-04-21
0847154019,46800.0,46800.0,2025-04-22
0847216018,20800.0,21400.0,2025-04-26
0847339016,95400.0,93600.0,2025-04-24
0847364012,42000.0,41600.0,2025-04-23
0847596013,10700.0,10850.0,2025-04-21
0847751016,15080.0,15080.0,2025-04-10
0847757018,3240.0,3270.0,2025-04-22
0848079012,31500.0,32250.0,2025-04-25
0848102017,54108.0,52354.5,2025-04-21
0848228016,21000.0,21300.0,2025-04-23
0848461011,21200.0,21200.0,2025-04-20
0848579017,10600.0,10700.0,2025-04-21
0848581018,10600.0,10750.0,2025-04-16
0848593019,21200.0,20500.0,2025-04-18
0848717017,10600.0,10200.0,2025-04-19
0848732016,106000.0,108500.0,2025-04-21
0848774018,21000.0,20800.0,2025-04-20
0848793015,2625.0,2587.5,2025-04-20
0848865011,10500.0,10450.0,2025-04-24
0848867015,2100.0,2030.0,2025-04-20
0848946017,13520.0,13585.0,2025-04-19
0848955017,3240.0,3180.0,2025-04-19
0848993011,9270.0,9225.0,2025-04-18
0849066011,5250.0,5350.0,2025-04-17
0849126016,21200.0,20700.0,2025-04-21
0849203014,72100.0,71750.0,2025-04-17
0849299019,10300.0,10200.0,2025-04-24
0849312017,5200.0,5225.0,2025-04-24
0849761017,30900.0,31200.0,2025-04-17
0849854014,10400.0,10550.0,2025-04-20
0849896016,109928.22,109928.22,2025-04-24
0850154024,10400.0,10450.0,2025-04-19
0850384014,7950.0,7875.0,2025-04-19
0850508012,300990.9,300990.9,2025-04-19
0850535012,2080.0,2110.0,2025-04-24
0850555023,523120.0,523120.0,2025-04-23
0850665016,81391.56,82927.25,2025-04-21
0850898014,106000.0,105500.0,2025-04-24
0851017021,32100.0,32400.0,2025-04-21
0851021026,11078.37,11078.37,2025-04-24
0851096013,2100.0,2110.0,2025-04-22
0851107010,263220.0,259530.0,2025-04-19
0851228014,10300.0,10200.0,2025-04-21
0851248018,30900.0,30750.0,2025-04-19
0851384011,168000.0,167200.0,2025-04-21
0851446010,83200.0,83200.0,2025-04-20
0851495018,2120.0,2100.0,2025-04-20
0851526057,94500.0,94500.0,2025-04-23
0851568011,53500.0,52750.0,2025-04-20
0851570029,107000.0,108500.0,2025-04-20
0851614011,53530.0,54540.0,2025-04-21
0851719019,9270.0,9405.0,2025-04-18
0851745012,331800.0,327060.0,2025-04-19
0851779011,15750.0,15750.0,2025-04-23
0851943014,1050.0,1045.0,2025-04-20
0852264011,42000.0,42400.0,2025-04-23
0852367015,1091800.0,1096950.0,2025-04-20
0852373014,8025.0,8100.0,2025-04-21
0852397016,11634.04,11521.08,2025-04-20
0852422022,10400.0,10550.0,2025-04-19
0852513025,9540.0,9585.0,2025-04-26
0852598019,57240.0,56970.0,2025-04-26
0852623018,10700.0,10650.0,2025-04-18
0852754019,32700.0,32250.0,2025-04-20
0852761015,15900.0,16050.0,2025-04-20
0852762012,21660.55,21458.11,2025-04-21
0852802013,5305.12,5305.12,2025-04-19
0853195013,9476.2,9699.69,2025-04-19
0853211012,22077.57,22077.57,2025-04-19
0853235014,53315.88,53818.86,2025-04-21
0853242010,147000.0,145600.0,2025-04-17
0853244014,32100.0,32100.0,2025-04-24
0853266029,157500.0,158250.0,2025-04-19
0853284012,13650.0,13520.0,2025-04-23
0853500017,235850.0,238075.0,2025-04-23
0853517013,26000.0,26375.0,2025-04-12
0853558018,5200.0,5175.0,2025-04-21
0853567018,9332.41,9332.41,2025-04-20
0853579019,5300.0,5200.0,2025-04-19
0853646010,28350.0,28350.0,2025-04-20
0853687015,16451.81,16451.81,2025-04-22
0853882016,3736.92,3736.92,2025-04-18
0853909012,210.0,209.0,2025-04-21
0853917015,52500.0,52500.0,2025-04-20
0854018012,156000.0,156750.0,2025-04-22
0854021027,119700.0,120270.0,2025-04-22
0854094010,32400.0,31050.0,2025-04-20
0854188021,21200.0,21300.0,2025-04-21
0854223010,12840.0,13140.0,2025-04-21
0854240013,15750.0,16350.0,2025-04-27
0854442013,5250.0,5300.0,2025-04-23
0854635013,162750.0,168175.0,2025-04-23
0854798019,99510.0,100905.0,2025-04-19
0854800013,136500.0,135200.0,2025-04-18
0854814018,356668.5,354920.12,2025-04-20
0854884017,31200.0,31050.0,2025-04-18
0854908029,21000.0,21100.0,2025-04-18
0854947013,3090.0,3090.0,2025-04-23
0855045019,107000.0,107000.0,2025-04-23
0855110016,53000.0,52500.0,2025-04-22
0855262018,83200.0,83600.0,2025-04-26
0855340013,10600.0,10600.0,2025-04-24
0855357019,8400.0,8360.0,2025-04-20
0855387034,52500.0,52500.0,2025-04-20
0855588013,52000.0,51500.0,2025-04-20
0855627017,1102.08,1086.34,2025-04-23
0855709027,16050.0,16200.0,2025-04-22
0855892017,21068.25,20867.6,2025-04-23
0856138013,6634.0,6696.0,2025-04-19
0856178011,53000.0,52000.0,2025-04-18
0856304027,81425.53,78711.34,2025-04-23
0856544014,6955.0,6922.5,2025-04-22
0856584012,420000.0,416000.0,2025-04-17
0856600011,26500.0,26625.0,2025-04-21
0856722012,26000.0,26375.0,2025-04-24
0856894018,3180.0,3195.0,2025-04-20
0856939014,21800.0,21700.0,2025-04-23
0857061019,15450.0,15450.0,2025-04-24
0857099016,15900.0,15825.0,2025-04-20
0857103014,10500.0,10600.0,2025-04-24
0857155013,21200.0,21200.0,2025-04-18
0857156010,32400.0,31350.0,2025-04-22
0857221017,10700.0,10500.0,2025-04-23
0857247013,52500.0,53250.0,2025-04-22
0857515017,3180.0,3225.0,2025-04-22
0857542017,104000.0,104500.0,2025-04-20
0857578010,37575.2,38659.1,2025-04-23
0857691018,10600.0,10500.0,2025-04-18
0857707010,6974.87,6781.12,2025-04-22
0857750016,53500.0,53000.0,2025-04-21
0858083014,52500.0,54500.0,2025-04-20
0858195018,159000.0,159000.0,2025-04-23
0858202017,3180.0,3150.0,2025-04-20
0858224015,18190.0,18190.0,2025-04-25
0858320010,32100.0,31800.0,2025-04-23
0858397018,83200.0,81200.0,2025-04-19
0858422024,31200.0,31650.0,2025-04-24
0858570028,52500.0,53000.0,2025-04-21
0858616014,10800.0,10550.0,2025-04-21
0858654018,3745.0,3727.5,2025-04-23
0858900014,10400.0,10350.0,2025-04-20
0858937014,252000.0,253200.0,2025-04-12
0858997016,22050.0,21630.0,2025-04-22
0859123012,25480.0,25235.0,2025-04-21
0859131015,10600.0,10400.0,2025-04-21
0859175011,10700.0,10700.0,2025-04-20
0859273010,11550.0,11440.0,2025-04-17
0859296015,59360.0,59360.0,2025-04-18
0859388022,63183.22,64702.05,2025-04-19
0859517015,21000.0,20400.0,2025-04-22
0859588011,15300.0,15300.0,2025-04-21
0859591019,42400.0,42200.0,2025-04-24
0859726011,222651.52,222651.52,2025-04-20
0859915013,10920.0,11077.5,2025-04-25
0859935017,6300.0,6240.0,2025-04-21
0860366011,2100.0,2100.0,2025-04-20
0860379019,356.58,358.28,2025-04-21
0860399013,7350.0,7385.0,2025-04-18
0860438024,10700.0,10700.0,2025-04-17
0860487015,7350.0,7315.0,2025-04-22
0860554016,15600.0,15675.0,2025-04-18
0860601013,87202.08,89268.48,2025-04-18
0860621024,1050.0,1045.0,2025-04-19
0860633018,21000.0,21300.0,2025-04-23
0860680012,53000.0,53750.0,2025-04-21
0860863015,37450.0,37450.0,2025-04-21
0860870028,154500.0,156750.0,2025-04-19
0861152017,16960.0,17120.0,2025-04-19
0861180014,22440.0,22440.0,2025-04-20
0861266015,10500.0,10550.0,2025-04-20
0861471013,10600.0,10500.0,2025-04-21
0861510017,49920.0,50160.0,2025-04-25
0861681016,12840.0,12900.0,2025-04-21
0861705011,2675.0,2650.0,2025-04-19
0861799012,3240.0,3225.0,2025-04-19
0861877017,24418.53,24418.53,2025-04-18
0862041024,54000.0,54000.0,2025-04-22
0862087017,9360.0,9405.0,2025-04-24
0862089011,10600.0,10650.0,2025-04-22
0862127018,5250.0,5250.0,2025-04-19
0862195013,3150.0,3105.0,2025-04-18
0862335017,306000.0,318000.0,2025-04-19
0862472017,15450.0,15750.0,2025-04-23
0862483011,43831.84,43621.11,2025-04-18
0862509010,88400.0,90100.0,2025-04-23
0862574021,23320.0,23540.0,2025-04-13
0862574038,46640.0,45760.0,2025-04-19
0862596012,10300.0,10350.0,2025-04-14
0862677018,53040.0,54060.0,2025-04-20
0862909012,1063277.28,1073501.1,2025-04-19
0862911013,43460.0,42845.0,2025-04-22
0863122010,21840.0,21840.0,2025-04-20
0863459019,4120.0,4140.0,2025-04-19
0863625016,3180.0,3240.0,2025-04-20
0863671013,54500.0,54750.0,2025-04-20
0863810010,84800.0,85200.0,2025-04-13
0863819020,36400.0,37800.0,2025-04-17
0864059014,5300.0,5350.0,2025-04-18
0864083013,7210.0,7175.0,2025-04-17
0864256019,321000.0,319500.0,2025-04-18
0864278017,8640.0,8560.0,2025-04-18
0864285013,208000.0,208000.0,2025-04-23
0864599017,1279883.84,1298167.89,2025-04-23
0864710014,30772.6,30624.66,2025-04-23
0864797019,58850.0,58575.0,2025-04-22
0864907012,20800.0,20600.0,2025-04-22
0865091013,42800.0,43000.0,2025-04-21
0865094014,84580.69,83360.78,2025-04-18
0865148010,35329.0,35843.5,2025-04-23
0865283023,145220.0,147275.0,2025-04-18
0865288011,87450.0,88687.5,2025-04-23
0865422013,8480.0,8400.0,2025-04-17
0865610018,315000.0,313500.0,2025-04-19
0865750019,3218.25,3248.9,2025-04-19
0866167014,13780.0,13780.0,2025-04-23
0866489011,23966.15,23966.15,2025-04-19
0866711015,105000.0,105500.0,2025-04-18
0866715013,6300.0,6300.0,2025-04-22
0866771017,5250.0,5200.0,2025-04-21
0866780024,30576.0,31311.0,2025-04-20
0866818017,4240.0,4260.0,2025-04-24
0866928017,1575.0,1627.5,2025-04-22
0867039028,150989.28,150989.28,2025-04-22
0867152019,10500.0,10500.0,2025-04-23
0867231028,155365.07,155365.07,2025-04-20
0867247027,177901.6,177038.0,2025-04-23
0867289012,24150.0,24495.0,2025-04-25
0867298012,53500.0,52750.0,2025-04-19
0867308012,21200.0,21100.0,2025-04-24
0867314011,209142.2,205233.0,2025-04-12
0867365020,143229.74,145315.61,2025-04-19
0867367024,164565.45,163781.8,2025-04-13
0867431017,43200.0,42600.0,2025-04-24
0867552035,318000.0,318000.0,2025-04-19
0867554015,1287500.0,1293750.0,2025-04-22
0867609018,164565.45,165349.1,2025-04-23
0867620026,155344.74,158248.38,2025-04-22
0867625014,127200.0,126000.0,2025-04-21
0867867012,664090.0,664090.0,2025-04-18
0867946014,21200.0,21100.0,2025-04-19
0867963017,74200.0,74200.0,2025-04-21
0868075018,106000.0,107000.0,2025-04-20
0868135013,10300.0,10250.0,2025-04-23
0868287015,11550.0,11605.0,2025-04-19
0868333015,5250.0,5275.0,2025-04-21
0868552025,36753.6,36753.6,2025-04-20
0868583016,10900.0,10900.0,2025-04-16
0868644018,31200.0,31110.0,2025-04-21
0869168012,7280.0,7210.0,2025-04-20
0869320014,32550.0,32395.0,2025-04-21
0869340018,5200.0,5150.0,2025-04-21
0869357014,126000.0,130200.0,2025-04-15
0869394011,5350.0,5450.0,2025-04-23
0869541011,35000.0,35350.0,2025-04-20
0869552015,105144.0,104638.5,2025-04-19
0869604017,6825.0,6922.5,2025-04-26
0869711016,5250.0,5100.0,2025-04-20
0869813013,58618.0,58065.0,2025-04-18
0869900018,10500.0,10500.0,2025-04-25
0869959016,260000.0,258750.0,2025-04-22
0870311018,62400.0,62100.0,2025-04-21
0870331012,5200.0,5275.0,2025-04-23
0870450012,3032400.0,3003520.0,2025-04-21
0870531018,105000.0,105500.0,2025-04-20
0870559018,5368.9,5368.9,2025-04-22
0870683010,1070.0,1060.0,2025-04-20
0871001019,42400.0,43000.0,2025-04-26
0871144011,21800.0,21400.0,2025-04-18
0871152014,214000.0,216000.0,2025-04-20
0871259016,36400.0,36750.0,2025-04-21
0871277016,192600.0,189900.0,2025-04-19
0871480010,21000.0,20900.0,2025-04-22
0871490017,21200.0,20900.0,2025-04-22
0871493018,8480.0,8480.0,2025-04-21
0871630011,90125.0,89687.5,2025-04-21
0871632015,106000.0,105500.0,2025-04-19
0871814011,10200.0,10550.0,2025-04-21
0871888018,10600.0,10700.0,2025-04-22
0872020013,29960.0,28700.0,2025-04-17
0872144018,9450.0,9450.0,2025-04-23
0872201012,42000.0,42200.0,2025-04-23
0872379027,10400.0,10500.0,2025-04-24
0872409014,3030.0,3030.0,2025-04-23
0872632029,9450.0,9585.0,2025-04-11
0872796015,15600.0,15825.0,2025-04-22
0872820017,5318.25,5318.25,2025-04-19
0872850018,31500.0,31500.0,2025-04-19
0872884017,381.14,386.64,2025-04-20
0873001013,73500.0,73500.0,2025-04-18
0873027019,14840.0,14700.0,2025-04-23
0873096011,24610.0,24610.0,2025-04-18
0873180015,10500.0,10350.0,2025-04-19
0873380011,1575.0,1560.0,2025-04-22
0873395013,51500.0,52000.0,2025-04-20
0873403019,195700.0,194750.0,2025-04-19
0873429015,20867.6,20867.6,2025-04-27
0873450013,3120.0,3150.0,2025-04-19
0873459016,76320.0,76680.0,2025-04-18
0873491018,10500.0,10700.0,2025-04-19
0873493012,21600.0,21800.0,2025-04-12
0873536014,53000.0,52000.0,2025-04-18
0873569023,92700.0,91350.0,2025-04-20
0873669019,26500.0,26500.0,2025-04-22
0873704015,2120.0,2110.0,2025-04-21
0873754010,5368.9,5419.55,2025-04-21
0873788019,45.8,45.8,2025-04-20
0873815012,2080.0,2060.0,2025-04-18
0873840018,7280.0,7210.0,2025-04-23
0873874017,320.11,315.67,2025-04-23
0873895018,349800.0,344850.0,2025-04-24
0873896015,15600.0,15975.0,2025-04-26
0873903014,210000.0,209000.0,2025-04-25
0874119016,9360.0,9225.0,2025-04-11
0874214014,21200.0,21000.0,2025-04-19
0874312013,1060000.0,1040000.0,2025-04-18
0874318015,52500.0,53000.0,2025-04-18
0874374019,15900.0,15750.0,2025-04-22
0874492012,53000.0,51250.0,2025-04-20
0874554011,10600.0,10750.0,2025-04-19
0874750019,251220.0,247665.0,2025-04-21
0875097012,1040.0,1045.0,2025-04-23
0875140011,20465.28,20966.88,2025-04-19
0875553011,2650.0,2600.0,2025-04-20
0875564015,7597.0,7597.0,2025-04-21
0875566019,6043.93,6015.15,2025-04-22
0875989016,1680000.0,1688000.0,2025-04-21
0876691015,3675.0,3587.5,2025-04-18
0876915016,43718.74,45162.28,2025-04-19
0877402010,48600.0,48600.0,2025-04-12
0877668010,100700.0,101175.0,2025-04-24
0877673012,159000.0,158250.0,2025-04-22
0877770014,2080.0,2100.0,2025-04-20
0877855018,19760.0,19570.0,2025-04-24
0877863011,2100.0,2110.0,2025-04-23
0878502010,1050.0,1040.0,2025-04-19
0878517012,31800.0,31800.0,2025-04-18
0878574013,8480.0,8600.0,2025-04-25
0878622017,21200.0,21700.0,2025-04-24
0878641014,265000.0,258750.0,2025-04-24
0878697011,90754.67,90754.67,2025-04-20
0878981011,36400.0,36400.0,2025-04-23
0879056015,94500.0,94950.0,2025-04-20
0879110018,4280.0,4300.0,2025-04-21
0879178016,3120.0,3120.0,2025-04-23
0879247011,225908.19,226983.95,2025-04-21
0879265011,34555.85,34555.85,2025-04-23
0879541018,4200.0,4260.0,2025-04-20
0879549014,1260000.0,1236000.0,2025-04-19
0879602010,20800.0,20700.0,2025-04-24
0879653012,42400.0,41800.0,2025-04-20
0879665013,2140.0,2180.0,2025-04-25
0879690019,106000.0,103000.0,2025-04-23
0879723014,5150.0,5225.0,2025-04-22
0879731017,124081.2,124081.2,2025-04-19
0879734018,2625.0,2725.0,2025-04-26
0879924017,299250.0,299250.0,2025-04-19
0880048016,156560.0,160360.0,2025-04-22
0880080018,16480.0,16720.0,2025-04-19
0880538021,10400.0,10750.0,2025-04-21
0880565014,10400.0,10450.0,2025-04-16
0880926015,2120.0,2150.0,2025-04-23
0880928019,3180.0,3165.0,2025-04-24
0881070018,1248.0,1278.0,2025-04-19
0881082019,2100.0,2090.0,2025-04-21
0881108018,21400.0,20700.0,2025-04-23
0881153018,10800.0,10650.0,2025-04-22
0881233017,36750.0,36575.0,2025-04-24
0881272018,41600.0,42200.0,2025-04-22
0881428011,214000.0,213000.0,2025-04-21
0881494012,39089.41,39089.41,2025-04-19
0881500014,3745.0,3675.0,2025-04-23
0881519038,5350.0,5275.0,2025-04-17
0881611011,32400.0,32250.0,2025-04-25
0881764010,114400.0,112200.0,2025-04-26
0881784014,3286.0,3270.5,2025-04-11
0881804011,23460.0,24150.0,2025-04-25
0881880019,103000.0,106500.0,2025-04-23
0881970015,20800.0,20500.0,2025-04-24
0882588013,8320.0,8360.0,2025-04-16
0882684018,65520.0,65835.0,2025-04-20
0882871023,159000.0,157500.0,2025-04-16
0882948017,104000.0,103500.0,2025-04-11
0882950018,15900.0,15600.0,2025-04-17
0882967021,105000.0,105000.0,2025-04-18
0883003014,19930.05,19742.03,2025-04-22
0883039017,5100.0,5100.0,2025-04-23
0883186014,10700.0,10600.0,2025-04-19
0883331010,21200.0,21100.0,2025-04-19
0883344018,5300.0,5300.0,2025-04-22
0883416014,106000.0,106000.0,2025-04-20
0883441010,26500.0,27000.0,2025-04-19
0883508014,47700.0,47925.0,2025-04-22
0883662017,34240.0,34240.0,2025-04-18
0883674025,12360.0,12300.0,2025-04-20
0883811011,597.08,597.08,2025-04-22
0883824026,416000.0,422000.0,2025-04-18
0883837017,31650.0,31950.0,2025-04-16
0883900010,52000.0,52000.0,2025-04-23
0884048014,31650.0,32550.0,2025-04-20
0884057014,55120.0,56445.0,2025-04-24
0884118016,15900.0,16050.0,2025-04-23
0884197015,10700.0,10700.0,2025-04-21
0884200016,5300.0,5300.0,2025-04-25
0884270015,309750.0,312700.0,2025-04-23
0884445015,31500.0,31200.0,2025-04-24
0884741016,150800.0,156600.0,2025-04-20
0884773011,909500.0,918000.0,2025-04-23
0884832019,8360.0,8400.0,2025-04-21
0885039011,10400.0,10150.0,2025-04-22
0885121011,388134.9,401323.95,2025-04-25
0885143019,98800.0,101175.0,2025-04-24
0885171016,302.27,297.91,2025-04-21
0885189019,5150.0,5225.0,2025-04-24
0885497011,18190.0,18105.0,2025-04-19
0885574019,31720.0,32025.0,2025-04-19
0885869016,26000.0,25875.0,2025-04-20
0885881014,31500.0,31500.0,2025-04-21
0886052020,288320.0,286960.0,2025-04-18
0886056011,21200.0,21700.0,2025-04-22
0886060016,208000.0,205000.0,2025-04-20
0886088016,10800.0,10600.0,2025-04-21
0886144013,53501.42,52001.38,2025-04-13
0886152016,1050.0,1055.0,2025-04-18
0886222018,10600.0,10550.0,2025-04-22
0886317019,74200.0,72450.0,2025-04-20
0886478011,27560.0,27560.0,2025-04-19
0886514014,2080.0,2070.0,2025-04-21
0886610019,8560.0,8600.0,2025-04-21
0886758016,31200.0,30750.0,2025-04-20
0886832013,107000.0,107500.0,2025-04-22
0887099017,10500.0,10450.0,2025-04-22
0887108010,19260.0,19440.0,2025-04-19
0887135010,10070.0,9975.0,2025-04-19
0887140012,31500.0,31500.0,2025-04-24
0887148018,5300.0,5300.0,2025-04-21
0887256014,4200.0,4180.0,2025-04-24
0887267018,26750.0,27000.0,2025-04-19
0887280013,53000.0,51500.0,2025-04-21
0887309020,3900.0,3900.0,2025-04-20
0887370019,1590.0,1597.5,2025-04-18
0887412014,21400.0,21400.0,2025-04-21
0887487018,6527.0,6344.0,2025-04-19
0887499019,30450.0,30305.0,2025-04-19
0887543015,38160.0,37980.0,2025-04-17
0887625025,15600.0,15525.0,2025-04-20
0887634018,21200.0,21500.0,2025-04-23
0887906010,53500.0,53750.0,2025-04-19
0887937018,6955.0,7020.0,2025-04-22
0887985019,220500.0,224700.0,2025-04-20
0888153017,5250.0,5225.0,2025-04-23
0888336010,318.24,315.18,2025-04-21
0888552012,3150.0,3150.0,2025-04-20
0888599019,42000.0,42800.0,2025-04-22
0888602010,104000.0,107500.0,2025-04-22
0888634015,10800.0,10800.0,2025-04-19
0888695014,42800.0,43200.0,2025-04-21
0888711013,214000.0,216000.0,2025-04-22
0888722017,32030.47,32180.15,2025-04-15
0888768017,3180.0,3270.0,2025-04-17
0888770032,1050000.0,1050000.0,2025-04-18
0888988017,53550.0,53805.0,2025-04-22
0888990018,84000.0,84800.0,2025-04-21
0889153014,21400.0,21100.0,2025-04-18
0889174015,41600.0,41600.0,2025-04-25
0889199014,10400.0,10250.0,2025-04-21
0889240019,1172996.84,1172996.84,2025-04-20
0889274018,8400.0,8400.0,2025-04-18
0889290021,21300.0,21600.0,2025-04-23
0889291028,649.91,659.19,2025-04-17
0889439011,46350.0,47250.0,2025-04-22
0889502014,21000.0,21300.0,2025-04-21
0889816025,8400.0,8440.0,2025-04-23
0889823014,10700.0,10400.0,2025-04-21
0889887014,5250.0,5225.0,2025-04-20
0889936015,10700.0,10600.0,2025-04-23
0889946012,37100.0,36925.0,2025-04-19
0890145015,34125.0,34287.5,2025-04-21
0890217011,54000.0,53250.0,2025-04-24
0890383015,52500.0,52500.0,2025-04-23
0890507013,23669.87,23446.57,2025-04-18
0890652016,21000.0,20500.0,2025-04-19
0890657011,31800.0,31350.0,2025-04-19
0890724012,6368.25,6459.23,2025-04-19
0890773010,10668.9,10618.58,2025-04-19
0890804028,31800.0,31950.0,2025-04-21
0890842015,20600.0,20300.0,2025-04-19
0890860015,89250.0,88825.0,2025-04-23
0891028016,63600.0,63000.0,2025-04-19
0891045019,6240.0,6420.0,2025-04-23
0891225011,10070.0,9927.5,2025-04-23
0891264012,18900.0,18900.0,2025-04-20
0891317028,9776.0,9682.0,2025-04-22
0891345018,34320.0,34155.0,2025-04-20
0891364015,22050.0,22365.0,2025-04-20
0891377013,21000.0,21100.0,2025-04-24
0891394016,40950.0,40950.0,2025-04-21
0891416017,4160.0,4120.0,2025-04-24
0891421019,41200.0,41000.0,2025-04-18
0891432013,1696.0,1720.0,2025-04-20
0891481011,4160.0,4080.0,2025-04-19
0891547018,20800.0,20700.0,2025-04-20
0891602018,10500.0,10150.0,2025-04-27
0891690017,43460.0,41820.0,2025-04-18
0891695012,15600.0,15675.0,2025-04-25
0891804018,42000.0,42800.0,2025-04-25
0891850015,5250.0,5250.0,2025-04-13
0891862023,6300.0,6420.0,2025-04-21
0891920017,321.0,319.5,2025-04-19
0892136019,31500.0,31650.0,2025-04-20
0892487010,5350.0,5425.0,2025-04-24
0892496010,10600.0,10600.0,2025-04-21
0892563011,530000.0,532500.0,2025-04-24
0892625010,37100.0,37100.0,2025-04-20
0892688013,52500.0,52500.0,2025-04-21
0892788023,5300.0,5175.0,2025-04-21
0892818010,17850.0,17510.0,2025-04-19
0892850012,2205.0,2173.5,2025-04-24
0892890010,2080.0,2070.0,2025-04-19
0892920014,10600.0,10600.0,2025-04-13
0892975021,10600.0,10500.0,2025-04-12
0893012011,104000.0,105500.0,2025-04-20
0893041015,37828.19,38562.72,2025-04-18
0893118016,7519200.0,7483050.0,2025-04-18
0893178018,3120.0,3090.0,2025-04-19
0893233018,3210.0,3180.0,2025-04-11
0893234022,21600.0,21900.0,2025-04-18
0893321010,10650.0,10850.0,2025-04-18
0893332014,262500.0,267500.0,2025-04-19
0893389018,72800.0,75600.0,2025-04-22
0893393013,94500.0,94500.0,2025-04-23
0893440010,15600.0,15825.0,2025-04-19
0893523010,4200.0,4240.0,2025-04-19
0893611012,104000.0,106500.0,2025-04-23
0893752010,2160.0,2170.0,2025-04-19
0893754014,19260.0,18900.0,2025-04-25
0893764028,23920.0,24035.0,2025-04-21
0893995015,44528.4,44952.48,2025-04-20
0894040015,5350.0,5300.0,2025-04-21
0894193014,2080.0,2050.0,2025-04-18
0894295011,42341.91,42741.36,2025-04-19
0894323011,22050.0,21945.0,2025-04-23
0894461018,39140.0,39330.0,2025-04-20
0894485010,265000.0,260000.0,2025-04-20
0894488011,212.0,211.0,2025-04-21
0894491019,10300.0,10400.0,2025-04-22
0894500012,5150.0,5175.0,2025-04-19
0894544025,2200.0,2190.0,2025-04-20
0894547019,3210.0,3210.0,2025-04-19
0894549020,32100.0,32100.0,2025-04-19
0894558013,988000.0,978500.0,2025-04-23
0894600015,13000.0,12937.5,2025-04-19
0894692012,10400.0,10400.0,2025-04-12
0894709011,92700.0,91800.0,2025-04-18
0894832016,34650.0,34155.0,2025-04-20
0894847018,5459.0,5591.5,2025-04-22
0894889010,520000.0,512500.0,2025-04-16
0894947011,41600.0,41400.0,2025-04-22
0894982014,10400.0,10300.0,2025-04-17
0895115019,42000.0,41200.0,2025-04-24
0895120011,832.0,836.0,2025-04-25
0895176018,4635.0,4567.5,2025-04-20
0895197019,525.0,512.5,2025-04-19
0895207019,4725.0,4680.0,2025-04-18
0895252019,10700.0,10350.0,2025-04-20
0895299016,10290.0,10388.0,2025-04-22
0895388015,10200.0,10600.0,2025-04-24
0895423011,12360.0,12300.0,2025-04-21
0895445019,1648.0,1640.0,2025-04-22
0895517015,51500.0,52500.0,2025-04-22
0895606014,41600.0,42200.0,2025-04-19
0895772018,3605.0,3605.0,2025-04-24
0896115016,20600.0,20400.0,2025-04-21
0896119014,9975.0,10117.5,2025-04-11
0896125013,9389.25,9257.62,2025-04-17
0896241012,10400.0,10400.0,2025-04-22
0896279019,89250.0,85850.0,2025-04-20
0896382010,5300.0,5350.0,2025-04-19
0896408019,5350.0,5325.0,2025-04-15
0896409016,428000.0,406000.0,2025-04-21
0896446013,488800.0,486450.0,2025-04-17
0896460015,4160.0,4160.0,2025-04-24
0896489012,84800.0,83600.0,2025-04-18
0896497015,7420.0,7385.0,2025-04-22
0896499019,212000.0,215000.0,2025-04-21
0896548010,10800.0,10300.0,2025-04-19
0896559014,525.0,525.0,2025-04-14
0896573016,63000.0,63600.0,2025-04-18
0896693013,126000.0,124800.0,2025-04-20
0896722010,57750.0,57750.0,2025-04-22
0896782012,64200.0,65100.0,2025-04-24
0896860017,2650.0,2637.5,2025-04-18
0896862011,11770.0,11880.0,2025-04-24
0896877013,10700.0,10650.0,2025-04-17
0896928018,5200.0,5350.0,2025-04-18
0897163014,41200.0,42400.0,2025-04-19
0897664016,1118.25,1134.22,2025-04-19
0897666010,31800.0,31950.0,2025-04-20
0897678011,56747.32,56479.65,2025-04-26
0897686014,127396.5,126789.85,2025-04-20
0897722017,23100.0,23760.0,2025-04-23
0897884016,5400.0,5400.0,2025-04-18
0897902019,32100.0,32550.0,2025-04-19
0897903016,7488.0,7596.0,2025-04-22
0897909018,69324.0,68997.0,2025-04-22
0897970014,3150.0,3210.0,2025-04-20
0897986013,21200.0,20800.0,2025-04-21
0898121026,5200.0,5325.0,2025-04-21
0898217024,12889.57,13073.71,2025-04-21
0898232016,12720.0,12720.0,2025-04-21
0898305019,10600.0,10700.0,2025-04-25
0898334013,1768.0,1785.0,2025-04-25
0898353010,220480.0,220480.0,2025-04-23
0898420011,173515.53,171083.07,2025-04-23
0898487012,31500.0,31650.0,2025-04-17
0898495015,10300.0,10350.0,2025-04-22
0898584014,2140.0,2100.0,2025-04-21
0898617019,20600.0,20600.0,2025-04-20
0898635019,20800.0,20500.0,2025-04-25
0898689012,104500.0,104025.0,2025-04-18
0898707015,21000.0,20700.0,2025-04-20
0898790019,104.5,105.5,2025-04-13
0898799012,10300.0,10750.0,2025-04-22
0898874016,11894.4,12007.68,2025-04-19
0898911016,3150.0,3135.0,2025-04-24
0899010019,53500.0,53000.0,2025-04-20
0899069017,43306.29,42687.63,2025-04-21
0899099018,1040.0,1030.0,2025-04-23
0899112016,31200.0,31200.0,2025-04-26
0899192012,10500.0,10050.0,2025-04-19
0899211012,318000.0,315000.0,2025-04-18
0899261017,16044.16,16422.56,2025-04-19
0899313019,26500.0,26250.0,2025-04-26
0899326017,25200.0,25680.0,2025-04-21
0899327014,57750.0,57200.0,2025-04-23
0899420018,37855.22,36962.41,2025-04-22
0899617016,30900.0,30900.0,2025-04-20
0899730014,18190.0,18020.0,2025-04-19
0899759011,420000.0,430000.0,2025-04-23
0899771019,26500.0,26750.0,2025-04-20
0899873016,9540.0,9540.0,2025-04-19
0899884010,5200.0,5175.0,2025-04-19
0899933011,216000.0,217000.0,2025-04-25
0899953015,41600.0,41400.0,2025-04-24
0899984013,34221.81,33422.24,2025-04-21
0900032014,318000.0,315000.0,2025-04-25
0900047016,82400.0,82800.0,2025-04-18
0900115014,20800.0,20700.0,2025-04-22
0900144018,117700.0,119350.0,2025-04-21
0900165019,35631.0,35131.5,2025-04-19
0900234014,24075.0,23737.5,2025-04-24
0900255015,624000.0,639000.0,2025-04-21
0900258023,53550.0,54315.0,2025-04-21
0900272018,23100.0,22880.0,2025-04-22
0900311012,5830.0,5720.0,2025-04-23
0900317014,89799.44,91107.2,2025-04-23
0900440019,428000.0,430000.0,2025-04-22
0900532019,5300.0,5225.0,2025-04-17
0900543013,102900.0,103390.0,2025-04-19
0900602011,31270.0,31417.5,2025-04-17
0900832018,91006.68,91890.24,2025-04-18
0900888015,3210.0,3120.0,2025-04-17
0900898012,2120.0,2120.0,2025-04-21
0900899019,4200.0,4220.0,2025-04-18
0900906018,1040.0,1050.0,2025-04-13
0900942018,5300.0,5300.0,2025-04-14
0900986014,31500.0,32100.0,2025-04-21
0900996028,104000.0,103500.0,2025-04-19
0901055016,31500.0,31500.0,2025-04-19
0901061015,5200.0,5200.0,2025-04-21
0901101016,22470.0,22680.0,2025-04-21
0901103027,97125.0,98050.0,2025-04-20
0901129016,62400.0,61200.0,2025-04-25
0901157013,83403.61,83403.61,2025-04-26
0901223024,6300.0,6210.0,2025-04-24
0901226018,10500.0,10400.0,2025-04-20
0901264012,20600.0,20600.0,2025-04-23
0901295010,7140.0,7105.0,2025-04-18
0901329012,16050.0,15900.0,2025-04-25
0901348019,51500.0,52250.0,2025-04-20
0901501018,21000.0,21800.0,2025-04-22
0901617010,8320.0,8400.0,2025-04-11
0901634013,450500.0,452625.0,2025-04-18
0901664021,165880.0,165880.0,2025-04-24
0901667015,5400.0,5350.0,2025-04-20
0901734016,10800.0,10800.0,2025-04-21
0901883017,212000.0,212000.0,2025-04-24
0901930014,7210.0,7280.0,2025-04-20
0901932025,73500.0,71400.0,2025-04-21
0901992010,3180.0,3180.0,2025-04-21
0902080019,42800.0,43000.0,2025-04-27
0902163019,39900.0,41420.0,2025-04-24
0902167017,15750.0,15150.0,2025-04-21
0902213017,105000.0,106000.0,2025-04-19
0902235015,103000.0,104000.0,2025-04-21
0902264019,21600.0,21600.0,2025-04-18
0902288011,5200.0,5100.0,2025-04-21
0902296014,42230.0,42025.0,2025-04-21
0902323017,95400.0,94050.0,2025-04-20
0902379014,80850.0,80080.0,2025-04-18
0902398011,13390.0,13455.0,2025-04-20
0902449016,105000.0,104000.0,2025-04-20
0902469010,240735.6,245321.04,2025-04-20
0902479017,208740.0,206752.0,2025-04-24
0902487010,5300.0,5200.0,2025-04-20
0902494016,160500.0,159750.0,2025-04-21
0902533010,42000.0,41600.0,2025-04-20
0902578013,15750.0,15900.0,2025-04-21
0902630012,44459.19,45339.57,2025-04-24
0902721015,5200.0,5200.0,2025-04-24
0902722012,3150.0,3150.0,2025-04-21
0902775018,530.0,527.5,2025-04-22
0902946010,31512.0,31663.5,2025-04-23
0903027013,10400.0,10500.0,2025-04-22
0903049011,1050.0,1040.0,2025-04-20
0903120017,6180.0,6270.0,2025-04-20
0903154016,5450.0,5425.0,2025-04-19
0903330010,6180.0,6180.0,2025-04-18
0903403013,69671.23,70334.76,2025-04-19
0903404010,26000.0,26125.0,2025-04-25
0903407011,50149.61,49917.43,2025-04-20
0903492019,3180.0,3210.0,2025-04-22
0903512023,9270.0,9270.0,2025-04-23
0903522013,10900.0,10800.0,2025-04-18
0903590018,15450.0,15600.0,2025-04-19
0903676019,18190.0,17850.0,2025-04-21
0903751013,54000.0,53500.0,2025-04-19
0903774018,10500.0,10550.0,2025-04-19
0903844010,25750.0,25625.0,2025-04-20
0903848018,10800.0,10450.0,2025-04-23
0903881017,31800.0,31350.0,2025-04-23
0903951026,148612.0,147210.0,2025-04-20
0904078012,101850.0,102820.0,2025-04-24
0904089016,79800.0,79040.0,2025-04-22
0904129017,108000.0,106000.0,2025-04-21
0904341028,28875.0,29150.0,2025-04-22
0904377014,26250.0,25875.0,2025-04-21
0904413017,5200.0,5325.0,2025-04-22
0904417015,1590333.25,1597834.83,2025-04-23
0904444015,47025.0,47475.0,2025-04-18
0904514017,1070.0,1080.0,2025-04-19
0904547019,107120.0,104545.0,2025-04-22
0904760010,2140.0,2140.0,2025-04-18
0904816010,5250.0,5175.0,2025-04-17
0904870010,7210.0,7175.0,2025-04-17
0904965011,3240.0,3240.0,2025-04-24
0905131015,310.25,316.22,2025-04-20
0905225019,143170.0,143865.0,2025-04-22
0905344019,5300.0,5350.0,2025-04-24
0905350018,30900.0,31200.0,2025-04-21
0905354016,53000.0,52750.0,2025-04-20
0905383010,10800.0,10850.0,2025-04-22
0905408012,16050.0,15750.0,2025-04-21
0905499012,31200.0,31200.0,2025-04-18
0905511013,262500.0,261250.0,2025-04-19
0905514014,31200.0,31950.0,2025-04-19
0905535015,107000.0,107000.0,2025-04-16
0905580015,7280.0,7175.0,2025-04-13
0905627015,20800.0,20700.0,2025-04-19
0905791015,74200.0,74550.0,2025-04-22
0905809028,31500.0,32550.0,2025-04-22
0905841020,51450.0,51450.0,2025-04-19
0905863011,263.3,265.79,2025-04-20
0905867019,5350.0,5325.0,2025-04-20
0906318013,198750.0,195937.5,2025-04-18
0906339014,10568.25,10215.97,2025-04-20
0906345013,1070.0,1060.0,2025-04-24
0906354013,10500.0,10600.0,2025-04-19
0906357014,3360.0,3328.0,2025-04-22
0906392017,15750.0,15825.0,2025-04-18
0906520010,350480.0,353850.0,2025-04-20
0906648013,23920.0,23575.0,2025-04-25
0906669014,39000.0,38812.5,2025-04-19
0906684013,61152.0,60858.0,2025-04-20
0906724014,37275.0,36565.0,2025-04-22
0906750017,24910.0,24792.5,2025-04-21
0906753018,107000.0,108000.0,2025-04-21
0906850010,18900.0,19080.0,2025-04-21
0906856012,150150.0,148720.0,2025-04-24
0906870014,55080.0,55080.0,2025-04-22
0906872018,5250.0,5325.0,2025-04-19
0906909011,7490.0,7490.0,2025-04-21
0907074022,50960.0,50960.0,2025-04-11
0907191011,31200.0,31350.0,2025-04-19
0907287019,42000.0,42800.0,2025-04-23
0907412011,5400.0,5225.0,2025-04-19
0907425019,32025.0,31720.0,2025-04-22
0907564013,487.97,490.31,2025-04-21
0907566017,20800.0,21100.0,2025-04-18
0907587018,206000.0,210000.0,2025-04-18
0907622014,370864.0,370864.0,2025-04-19
0907625015,10600.0,10550.0,2025-04-23
0907668014,78000.0,78750.0,2025-04-20
0907768017,74200.0,73500.0,2025-04-23
0907795017,21200.0,21200.0,2025-04-21
0907811016,10500.0,10700.0,2025-04-17
0907826018,26000.0,26000.0,2025-04-22
0907895010,41200.0,41200.0,2025-04-24
0907913013,37100.0,37275.0,2025-04-19
0907956012,25750.0,25750.0,2025-04-20
0907963018,41600.0,41800.0,2025-04-20
0908032027,26500.0,26125.0,2025-04-23
0908187013,133900.0,134550.0,2025-04-22
0908188010,15900.0,15600.0,2025-04-26
0908209014,25750.0,25750.0,2025-04-24
0908256018,15750.0,15825.0,2025-04-19
0908262017,10300.0,10200.0,2025-04-22
0908392011,428000.0,422000.0,2025-04-23
0908393018,116600.0,116050.0,2025-04-20
0908410021,63000.0,63000.0,2025-04-19
0908507019,520701.51,535721.75,2025-04-21
0908513018,10700.0,10600.0,2025-04-20
0908552019,5250.0,5250.0,2025-04-23
0908634012,40885.27,40688.71,2025-04-20
0908652012,7350.0,7315.0,2025-04-23
0908778011,3060.0,3060.0,2025-04-18
0908944018,3150.0,3180.0,2025-04-14
0909014024,2120.0,2140.0,2025-04-21
0909114010,30961.8,31262.4,2025-04-21
0909125014,19570.0,19950.0,2025-04-19
0909149016,41258.24,41458.52,2025-04-19
0909196010,404561.2,412267.13,2025-04-20
0909260010,160500.0,158250.0,2025-04-19
0909314016,133900.0,133900.0,2025-04-23
0909435010,26250.0,26250.0,2025-04-19
0909466018,53000.0,54250.0,2025-04-26
0909507016,2140.0,2140.0,2025-04-19
0909508013,5250.0,5250.0,2025-04-25
0909578012,83200.0,82000.0,2025-04-23
0909671016,1040.0,1045.0,2025-04-18
0909787018,8560.0,8440.0,2025-04-19
0909985010,10700.0,10800.0,2025-04-24
0910013014,21840.0,21525.0,2025-04-21
0910014011,10400.0,10300.0,2025-04-20
0910080012,31273.2,31419.34,2025-04-22
0910103010,6180.0,6270.0,2025-04-18
0910196014,42059.37,42660.22,2025-04-22
0910199015,31200.0,31350.0,2025-04-19
0910256019,54590.0,54325.0,2025-04-23
0910319015,3150.0,3210.0,2025-04-25
0910352014,1030.0,1055.0,2025-04-21
0910355015,7490.0,7525.0,2025-04-24
0910380011,21200.0,21100.0,2025-04-24
0910417014,157500.0,154500.0,2025-04-19
0910461017,3180.0,3195.0,2025-04-21
0910524013,321000.0,324000.0,2025-04-11
0910587016,31500.0,31350.0,2025-04-18
0910600014,20600.0,20900.0,2025-04-24
0910628014,200340.0,201285.0,2025-04-22
0910729014,5300.0,5200.0,2025-04-19
0910759015,10600.0,10600.0,2025-04-21
0910883017,2100.0,2140.0,2025-04-20
0910892017,5400.0,5500.0,2025-04-21
0911055013,742000.0,749000.0,2025-04-18
0911102010,8400.0,8520.0,2025-04-24
0911206011,10500.0,10600.0,2025-04-21
0911251011,38850.0,39405.0,2025-04-19
0911306014,21200.0,21400.0,2025-04-22
0911307011,31200.0,31050.0,2025-04-18
0911567019,54000.0,52750.0,2025-04-21
0911701011,106000.0,106500.0,2025-04-22
0911778019,64200.0,62700.0,2025-04-17
0911883014,116600.0,112200.0,2025-04-23
0911923015,6577.3,6577.3,2025-04-17
0911944016,5250.0,5200.0,2025-04-19
0911965017,21600.0,21500.0,2025-04-18
0912023015,4240.0,4300.0,2025-04-19
0912192010,10700.0,10750.0,2025-04-22
0912207015,525.0,517.5,2025-04-18
0912395017,20800.0,20700.0,2025-04-23
0912426018,840000.0,856000.0,2025-04-18
0912510012,159700.2,156796.56,2025-04-22
0912536018,10400.0,10300.0,2025-04-19
0912820018,87740.0,85280.0,2025-04-23
0912859012,27510.0,27117.0,2025-04-26
0912984011,11440.0,11550.0,2025-04-20
0913026020,21200.0,21200.0,2025-04-24
0913045010,5400.0,5500.0,2025-04-27
0913098016,20800.0,21200.0,2025-04-21
0913337016,31800.0,32250.0,2025-04-19
0913355016,72100.0,72100.0,2025-04-25
0913359021,7280.0,7560.0,2025-04-21
0913364016,3030.0,3060.0,2025-04-25
0913377014,171200.0,172000.0,2025-04-23
0913391016,525000.0,522500.0,2025-04-20
0913581015,226.55,225.47,2025-04-23
0913627018,21200.0,21600.0,2025-04-25
0913641010,78750.0,78750.0,2025-04-19
0913660017,10300.0,10250.0,2025-04-21
0913662011,21400.0,21700.0,2025-04-25
0913784012,10600.0,10600.0,2025-04-21
0913830012,10070.0,10070.0,2025-04-25
0913950019,2310.0,2299.0,2025-04-12
0914060016,840.23,840.23,2025-04-21
0914115019,10600.0,10800.0,2025-04-21
0914121025,10600.0,10650.0,2025-04-24
0914259018,58512.0,58236.0,2025-04-19
0914268018,31800.0,30900.0,2025-04-18
0914360015,31800.0,32100.0,2025-04-22
0914589018,24150.0,24150.0,2025-04-17
0914618015,52755.94,51499.84,2025-04-23
0914644018,31800.0,32100.0,2025-04-22
0914735011,530000.0,522500.0,2025-04-17
0914805013,386880.0,390600.0,2025-04-19
0914815010,111888.0,111370.0,2025-04-23
0914862014,31800.0,31800.0,2025-04-23
0914897010,75600.0,75250.0,2025-04-23
0914898017,474.31,454.36,2025-04-24
0914923016,19760.0,19855.0,2025-04-20
0914981014,18025.0,18025.0,2025-04-21
0915034010,10300.0,10300.0,2025-04-27
0915042013,8240.0,8240.0,2025-04-20
0915049012,10550.0,10600.0,2025-04-19
0915248011,3120.0,3165.0,2025-04-19
0915291017,36400.0,36400.0,2025-04-18
0915390013,26250.0,26750.0,2025-04-13
0915493017,105000.0,105000.0,2025-04-23
0915498012,72800.0,73150.0,2025-04-19
0915538013,31930.0,31775.0,2025-04-23
0915584010,10769.55,10769.55,2025-04-23
0915850010,3150.0,3210.0,2025-04-19
0916027011,21800.0,21900.0,2025-04-22
0916099014,10400.0,10400.0,2025-04-20
0916174018,2060.0,2040.0,2025-04-11
0916211018,26250.0,26375.0,2025-04-19
0916229011,8320.0,8560.0,2025-04-22
0916231012,10600.0,10700.0,2025-04-24
0916239018,3240.0,3255.0,2025-04-21
0916368015,10500.0,10550.0,2025-04-24
0916553019,21420.0,21315.0,2025-04-19
0916612017,5200.0,5200.0,2025-04-19
0916630017,5300.0,5300.0,2025-04-21
0916761018,5275.0,5175.0,2025-04-12
0916807011,7314.0,7279.5,2025-04-20
0916891012,2100.0,2100.0,2025-04-22
0916996027,6953.02,6884.86,2025-04-21
0917004013,5200.0,5075.0,2025-04-21
0917028015,379.21,379.21,2025-04-24
0917073015,19260.0,19170.0,2025-04-19
0917141013,92750.0,93187.5,2025-04-23
0917258012,388960.0,385220.0,2025-04-22
0917294012,4349.55,4186.95,2025-04-20
0917306016,32400.0,32550.0,2025-04-20
0917429014,9450.0,9315.0,2025-04-17
0917494018,32400.0,32700.0,2025-04-22
0917544016,30680.0,31270.0,2025-04-20
0917608019,144200.0,141400.0,2025-04-23
0917701037,7020.0,6792.5,2025-04-24
0917725015,10400.0,10300.0,2025-04-20
0917747013,8560.0,8560.0,2025-04-13
0917915014,15900.0,15900.0,2025-04-18
0917936015,21730.0,21217.5,2025-04-22
0918028029,9450.0,9180.0,2025-04-21
0918044018,125280.0,123540.0,2025-04-22
0918178010,40125.0,39375.0,2025-04-20
0918181018,927520.97,891847.09,2025-04-23
0918427017,2625.0,2637.5,2025-04-22
0918474028,3140800.0,3155900.0,2025-04-23
0918476015,424000.0,428000.0,2025-04-22
0918525016,1908.0,1926.0,2025-04-19
0918550012,37440.0,37080.0,2025-04-22
0918562013,3180.0,3180.0,2025-04-23
0918829013,288750.0,283375.0,2025-04-20
0919032014,62400.0,63300.0,2025-04-21
0919121013,127200.0,124800.0,2025-04-21
0919249016,2650.0,2662.5,2025-04-20
0919347015,79500.0,78375.0,2025-04-20
0919372011,10400.0,10500.0,2025-04-20
0919429018,5200.0,5200.0,2025-04-20
0919442013,2120.0,2110.0,2025-04-19
0919455011,3180.0,3135.0,2025-04-24
0919461010,395200.0,410400.0,2025-04-24
0919537014,214000.0,217000.0,2025-04-19
0919563017,104000.0,104000.0,2025-04-21
0919651019,1590.0,1635.0,2025-04-21
0919656014,5250.0,5275.0,2025-04-18
0919696012,21200.0,21400.0,2025-04-22
0919795018,39497.41,39692.95,2025-04-20
0919803014,20800.0,20700.0,2025-04-22
0919939010,636.5,642.45,2025-04-20
0919957010,5225.0,5150.0,2025-04-20
0919988018,6572.0,6541.0,2025-04-21
0920026019,47840.0,47610.0,2025-04-21
0920059011,12840.0,12900.0,2025-04-26
0920083010,5300.0,5275.0,2025-04-22
0920093017,94500.0,93600.0,2025-04-18
0920164016,31500.0,31500.0,2025-04-13
0920234018,32960.0,34080.0,2025-04-24
0920248013,8907.15,8991.98,2025-04-21
0920282019,53040.0,54080.0,2025-04-19
0920347019,5508.0,5533.5,2025-04-23
0920360014,25758.0,25029.0,2025-04-24
0920367013,202280.0,206170.0,2025-04-23
0920406017,2060.0,2110.0,2025-04-21
0920438012,840000.0,844000.0,2025-04-18
0920503019,31500.0,31650.0,2025-04-21
0920534017,321000.0,319500.0,2025-04-24
0920546018,28340000.0,28470000.0,2025-04-24
0920985011,16200.0,16200.0,2025-04-25
0921060012,2080.0,2100.0,2025-04-21
0921123018,117600.0,121520.0,2025-04-20
0921135019,15600.0,15525.0,2025-04-18
0921184017,520000.0,505000.0,2025-04-22
0921184024,65409.17,66032.12,2025-04-24
0921691025,21120.0,21160.0,2025-04-19
0922133012,3120.0,3135.0,2025-04-21
0922619015,9540.0,9675.0,2025-04-18
0923009017,21000.0,21100.0,2025-04-20
0923019014,3150.0,3195.0,2025-04-20
0923054017,31800.0,31650.0,2025-04-19
0923356027,65268.1,66807.44,2025-04-23
0923445019,5300.0,5400.0,2025-04-19
0923775019,10600.0,10750.0,2025-04-23
0923856015,8560.0,8600.0,2025-04-22
0923883015,10400.0,10400.0,2025-04-22
0924316019,2120.0,2060.0,2025-04-24
0924325019,15600.0,16050.0,2025-04-24
0924444019,53500.0,52250.0,2025-04-18
0924589060,1788.64,1788.64,2025-04-21
0924697028,5250.0,5250.0,2025-04-24
0924730013,52000.0,51750.0,2025-04-20
0924806017,10400.0,10450.0,2025-04-19
0924878010,31500.0,31650.0,2025-04-16
0925522028,3255.0,3270.5,2025-04-22
0926012016,20800.0,20400.0,2025-04-20
0926111012,12720.0,12480.0,2025-04-26
0926194026,75801.67,75447.45,2025-04-12
0926774013,2138599.06,2138599.06,2025-04-22
0926939016,2120.0,2120.0,2025-04-19
0927287037,703500.0,706850.0,2025-04-18
0927400021,8160.0,8280.0,2025-04-21
0927484018,520.0,522.5,2025-04-17
0927906011,42800.0,42200.0,2025-04-21
0928437011,42400.0,42400.0,2025-04-20
0928590017,52500.0,52500.0,2025-04-20
0928998015,41200.0,43000.0,2025-04-22
0929089015,318.0,321.0,2025-04-24
0929154012,10900.0,10700.0,2025-04-21
0929237012,29960.0,29960.0,2025-04-21
0929280018,50913665.77,51156111.8,2025-04-20
0930047017,15750.0,15750.0,2025-04-22
0930054013,3210.0,3195.0,2025-04-22
0930065017,206000.0,206000.0,2025-04-16
0930519015,32100.0,32100.0,2025-04-20
0930831012,735000.0,735000.0,2025-04-19
0931020011,24380.0,24150.0,2025-04-20
0931306018,1060.0,1050.0,2025-04-22
0931383013,10600.0,10400.0,2025-04-21
0931393010,42400.0,42600.0,2025-04-22
0931578024,92400.0,93280.0,2025-04-20
0931933016,21320.0,21115.0,2025-04-19
0932165021,266044.1,267299.03,2025-04-17
0932243019,12840.0,12960.0,2025-04-23
0932804016,18020.0,17850.0,2025-04-21
0933116013,106000.0,108000.0,2025-04-23
0933276018,74900.0,74550.0,2025-04-22
0933290010,2140.0,2100.0,2025-04-20
0933461012,210.0,211.0,2025-04-20
0933916024,388.47,393.97,2025-04-21
0934115020,15600.0,15675.0,2025-04-22
0934504011,212000.0,207000.0,2025-04-17
0934949016,53000.0,53750.0,2025-04-23
0935208017,87200.0,87200.0,2025-04-19
0936382011,57885.45,57073.97,2025-04-23
0936462010,3120.0,3105.0,2025-04-21
0936527010,38247.15,37889.7,2025-04-19
0937212016,1050.0,1045.0,2025-04-21
0937462024,1442000.0,1463000.0,2025-04-18
0937759018,51450.0,50960.0,2025-04-18
0937861012,32100.0,31950.0,2025-04-19
0938087011,2080.0,2080.0,2025-04-20
0938180015,10800.0,10900.0,2025-04-22
0938268010,71400.0,71740.0,2025-04-23
0938432013,32100.0,32550.0,2025-04-23
0938576012,15600.0,15450.0,2025-04-23
0938799013,157940.0,159430.0,2025-04-19
0938946013,5250.0,5225.0,2025-04-21
0938955013,21000.0,20675.0,2025-04-21
0938983010,10957.23,11007.49,2025-04-12
0939178011,130457.6,135475.2,2025-04-20
0939304010,10600.0,10600.0,2025-04-20
0939321013,19620.0,19800.0,2025-04-26
0939357016,5250.0,5200.0,2025-04-24
0939526014,10500.0,10400.0,2025-04-18
0939635024,26250.0,26750.0,2025-04-24
0940309019,23368.83,23258.6,2025-04-22
0940377014,5250.0,5225.0,2025-04-22
0940483016,66780.0,67410.0,2025-04-22
0940813019,210.0,212.0,2025-04-23
0940860013,32100.0,32400.0,2025-04-18
0940964014,4240.0,4160.0,2025-04-18
0941217016,5300.0,5375.0,2025-04-18
0941459014,73435.84,73092.69,2025-04-25
0941477014,7210.0,7315.0,2025-04-17
0941721016,10500.0,10550.0,2025-04-19
0941764015,3150.0,3210.0,2025-04-22
0942054014,4240.0,4180.0,2025-04-19
0942883012,16585.0,16352.5,2025-04-19
0942942010,324000.0,324000.0,2025-04-17
0943467011,9605.84,9559.65,2025-04-19
0943807011,4770.0,4702.5,2025-04-23
0943949016,65709.46,69218.22,2025-04-21
0943952014,10800.0,10650.0,2025-04-11
0944356011,157500.0,159000.0,2025-04-23
0944962018,8480.0,8400.0,2025-04-24
0945211012,10400.0,10400.0,2025-04-20
0945293012,2100.0,2120.0,2025-04-19
0945888018,12600.0,12540.0,2025-04-18
0946176013,2100.0,2110.0,2025-04-21
0946181015,2080.0,2080.0,2025-04-22
0946382018,31500.0,31650.0,2025-04-24
0946452010,21400.0,20800.0,2025-04-19
0946500014,32100.0,31650.0,2025-04-18
0946510011,2175.65,2206.44,2025-04-23
0946866017,12600.0,12300.0,2025-04-18
0946880019,69053.33,69382.16,2025-04-12
0946896018,10500.0,10400.0,2025-04-13
0946919023,21000.0,20300.0,2025-04-18
0947125018,25680.0,25200.0,2025-04-23
0947855010,5350.0,5350.0,2025-04-23
0947921014,3296000.0,3248000.0,2025-04-22
0948151018,10300.0,10650.0,2025-04-20
0948210016,10500.0,10500.0,2025-04-12
0948453011,3240.0,3240.0,2025-04-18
0948530019,4137.75,4078.63,2025-04-23
0948693015,21600.0,21800.0,2025-04-20
0948804015,63600.0,62400.0,2025-04-22
0948834016,139100.0,139100.0,2025-04-19
0948853013,31500.0,31500.0,2025-04-23
0949020014,1060000.0,1060000.0,2025-04-22
0949025019,10500.0,10550.0,2025-04-23
0949179015,10600.0,10700.0,2025-04-24
0949685019,2100.0,2090.0,2025-04-19
0949782011,42800.0,42200.0,2025-04-19
0949827017,32100.0,32250.0,2025-04-24
0949994018,147015.44,147015.44,2025-04-24
0950040012,37991.68,38350.09,2025-04-23
0950249011,2120.0,2140.0,2025-04-21
0950253016,21000.0,21200.0,2025-04-18
0950357017,199280.0,198340.0,2025-04-22
0950393017,10500.0,10550.0,2025-04-18
0950416015,25038.71,25274.92,2025-04-18
0950418019,244800.0,244800.0,2025-04-18
0950612013,212000.0,211000.0,2025-04-20
0950673012,1155.0,1144.0,2025-04-18
0950696017,5250.0,5250.0,2025-04-20
0950700015,15750.0,15675.0,2025-04-20
0950731013,24131.4,24469.69,2025-04-19
0950779017,452824.0,450708.0,2025-04-21
0950852017,92820.0,96005.0,2025-04-23
0950896013,5200.0,5325.0,2025-04-26
0950976012,25440.0,25320.0,2025-04-20
0951186012,217088.0,217088.0,2025-04-20
0951335016,10600.0,10600.0,2025-04-18
0951371016,49952.7,49476.96,2025-04-23
0951372013,185500.0,186375.0,2025-04-23
0951757016,6240.0,6270.0,2025-04-23
0951762018,10800.0,10700.0,2025-04-22
0951903019,36750.0,37625.0,2025-04-19
0952046025,30900.0,30900.0,2025-04-11
0952064018,243800.0,242650.0,2025-04-23
0952101018,37207.23,37554.96,2025-04-21
0952102015,10600.0,10500.0,2025-04-20
0952259012,21400.0,21600.0,2025-04-17
0952463013,212.41,211.39,2025-04-20
0952657010,13125.0,13062.5,2025-04-22
0952684010,4320.0,4300.0,2025-04-18
0953073015,31500.0,31950.0,2025-04-18
0953169013,105000.0,108000.0,2025-04-22
0953282011,10800.0,10550.0,2025-04-23
0953309017,105000.0,103500.0,2025-04-19
0953320018,4200.0,4220.0,2025-04-23
0953459015,228800.0,228800.0,2025-04-19
0953615015,105000.0,104500.0,2025-04-20
0953872012,32400.0,30600.0,2025-04-19
0954043011,30356.43,30211.88,2025-04-21
0954423019,1560.0,1567.5,2025-04-22
0954497016,48274.38,48729.8,2025-04-20
0954604018,208000.0,211000.0,2025-04-18
0954770012,2120.0,2140.0,2025-04-17
0954821017,3180.0,3180.0,2025-04-23
0954899012,141750.0,147150.0,2025-04-20
0955056016,32240.0,32705.0,2025-04-26
0955177010,10800.0,10600.0,2025-04-19
0955246015,5408.0,5382.0,2025-04-23
0955272018,214000.0,210000.0,2025-04-19
0955458012,103792.0,103293.0,2025-04-18
0955553010,3120.0,3120.0,2025-04-24
0955648011,107000.0,106500.0,2025-04-20
0955775014,2033.0,2042.5,2025-04-24
0955799023,69825.0,72152.5,2025-04-21
0955827016,107000.0,106000.0,2025-04-13
0955874010,37440.0,37980.0,2025-04-21
0955880019,20800.0,20600.0,2025-04-25
0955919016,93600.0,94050.0,2025-04-23
0956104017,3150.0,3135.0,2025-04-22
0956322013,49790.98,49790.98,2025-04-20
0956328015,53000.0,52250.0,2025-04-20
0956379017,5350.0,5350.0,2025-04-21
0956592018,82701.2,82311.1,2025-04-20
0956659012,1575.0,1567.5,2025-04-17
0956738014,53500.0,53500.0,2025-04-22
0956827013,42000.0,42200.0,2025-04-24
0956950018,8320.0,8320.0,2025-04-20
0957408011,5300.0,5375.0,2025-04-11
0957425014,31500.0,31050.0,2025-04-22
0957553014,26350.95,27096.74,2025-04-19
0957671017,318000.0,315000.0,2025-04-22
0957704012,856000.0,864000.0,2025-04-24
0958143012,176800.0,176800.0,2025-04-24
0958160015,1060.0,1075.0,2025-04-19
0958703012,2184000.0,2184000.0,2025-04-20
0958905012,16350.0,15900.0,2025-04-23
0959345019,5200.0,5225.0,2025-04-22
0959359014,21200.0,21600.0,2025-04-21
0959506014,2140.0,2150.0,2025-04-20
0959556019,10700.0,10700.0,2025-04-23
0959600015,5250.0,5225.0,2025-04-21
0960181017,21000.0,21500.0,2025-04-20
0960191021,5496.1,5418.33,2025-04-18
0960210014,4387.0,4428.0,2025-04-20
0960784016,286200.0,288900.0,2025-04-19
0960980014,32100.0,31350.0,2025-04-20
0961001022,133136.0,130624.0,2025-04-21
0961438017,30900.0,31500.0,2025-04-12
0961463013,47267.53,47038.08,2025-04-20
0962013013,308.26,303.81,2025-04-23
0962028015,41600.0,42200.0,2025-04-22
0963281011,107000.0,105000.0,2025-04-23
0963713011,165.21,172.43,2025-04-24
0963867017,4240.0,4160.0,2025-04-21
0963956016,3180.0,3165.0,2025-04-19
0964015011,13520.0,13585.0,2025-04-21
0964017015,74200.0,74550.0,2025-04-17
0964018012,26000.0,25875.0,2025-04-22
0964264015,10800.0,10750.0,2025-04-22
0964537014,6420.0,6150.0,2025-04-21
0964579016,535000.0,512500.0,2025-04-21
0964733012,85575.0,84760.0,2025-04-21
0965014011,577160.58,587948.63,2025-04-23
0965197011,207.4,207.4,2025-04-22
0965472011,20800.0,20400.0,2025-04-19
0965719017,15750.0,15825.0,2025-04-18
0965727010,10600.0,10700.0,2025-04-21
0965931011,5250.0,5325.0,2025-04-19
0966021014,42230.0,42230.0,2025-04-23
0966199012,7438.07,7473.16,2025-04-22
0966248013,29400.0,29540.0,2025-04-22
0966361011,26250.0,26000.0,2025-04-20
0966482022,291.87,291.87,2025-04-24
0966648015,32100.0,32100.0,2025-04-24
0966773014,280035.0,278701.5,2025-04-18
0966892014,11880.0,11825.0,2025-04-23
0967430013,61632.0,63360.0,2025-04-21
0967667019,41600.0,42000.0,2025-04-19
0967685019,7350.0,7210.0,2025-04-18
0967718014,8560.0,8560.0,2025-04-23
0967882014,3640.0,3622.5,2025-04-21
0967992014,21200.0,21000.0,2025-04-23
0968010014,5250.0,5300.0,2025-04-23
0968060026,12986664.58,13304965.18,2025-04-25
0968083021,10600.0,10650.0,2025-04-16
0968172020,397826.0,397826.0,2025-04-22
0968257017,36750.0,36400.0,2025-04-25
0968331014,2100.0,2150.0,2025-04-26
0968365013,10500.0,10700.0,2025-04-19
0968536015,21200.0,21300.0,2025-04-20
0968552011,113208.0,114276.0,2025-04-22
0968577010,44730.71,44730.71,2025-04-19
0968630016,7280.0,7210.0,2025-04-23
0968732013,41340.0,41730.0,2025-04-21
0969023019,73500.0,73850.0,2025-04-19
0969082014,465450.0,465450.0,2025-04-23
0969165014,39140.0,39900.0,2025-04-18
0969206012,104000.0,103500.0,2025-04-23
0969298019,44414.0,43785.5,2025-04-18
0969378018,19260.0,19260.0,2025-04-22
0969441011,97370.0,96460.0,2025-04-20
0969473016,20475.0,20572.5,2025-04-22
0969533011,21200.0,20800.0,2025-04-24
0969589018,2140000.0,2150000.0,2025-04-24
0969628012,212.0,213.0,2025-04-19
0969671018,104000.0,103500.0,2025-04-22
0969676013,76735.0,78970.0,2025-04-26
0969843017,15356.63,15356.63,2025-04-25
0969958012,157500.0,159000.0,2025-04-24
0969962017,2100.0,2070.0,2025-04-21
0970011012,10800.0,10850.0,2025-04-23
0970192018,160500.0,160500.0,2025-04-22
0970194012,8480.0,8440.0,2025-04-10
0970236017,4160.0,4160.0,2025-04-20
0970242016,5300.0,5225.0,2025-04-18
0970279016,21200.0,20800.0,2025-04-25
0970384011,265000.0,256250.0,2025-04-23
0970472020,3710.0,3762.5,2025-04-23
0970510010,105.0,104.0,2025-04-25
0970518016,7350.0,7350.0,2025-04-20
0970600016,31800.0,30900.0,2025-04-20
0970799022,9540.0,9675.0,2025-04-20
0970903016,9265.0,9052.5,2025-04-20
0970905010,520000.0,535000.0,2025-04-21
0970983012,3120.0,3090.0,2025-04-20
0970994016,38160.0,38160.0,2025-04-21
0971003016,1060.0,1035.0,2025-04-19
0971300014,107000.0,107500.0,2025-04-19
0971335010,10500.0,10650.0,2025-04-22
0971346014,10400.0,10300.0,2025-04-19
0971350019,5200.0,5175.0,2025-04-24
0971359012,52.0,52.0,2025-04-22
0971362010,53500.0,53250.0,2025-04-26
0971566014,2140.0,2110.0,2025-04-20
0971597012,10800.0,10650.0,2025-04-22
0971677011,54000.0,53500.0,2025-04-16
0971688015,3120.0,3120.0,2025-04-17
0972208014,4240.0,4240.0,2025-04-22
0972336021,1155000.0,1127500.0,2025-04-21
0972487019,4725.0,4590.0,2025-04-23
0972796018,31710.0,31559.0,2025-04-19
0972937019,62400.0,61800.0,2025-04-23
0973071015,1560.0,1590.0,2025-04-22
0973072012,131040.0,131670.0,2025-04-17
0973125011,6420.0,6450.0,2025-04-23
0973131010,63000.0,64200.0,2025-04-22
0973162018,7875.0,7950.0,2025-04-22
0973284019,14840.0,14910.0,2025-04-23
0973400011,31800.0,32100.0,2025-04-13
0973840011,5300.0,5375.0,2025-04-21
0973850018,26750.0,27250.0,2025-04-18
0973889012,95400.0,92700.0,2025-04-23
0973991016,15900.0,16050.0,2025-04-23
0974196021,6999.48,7167.74,2025-04-21
0974438015,131250.0,131875.0,2025-04-21
0975341017,18832.0,18832.0,2025-04-22
0975406017,10700.0,10550.0,2025-04-17
0975796019,21400.0,21000.0,2025-04-25
0975811035,86788.8,89268.48,2025-04-21
0975990013,60840.0,61132.5,2025-04-19
0976039014,63600.0,64500.0,2025-04-19
0976039021,63860.0,64170.0,2025-04-24
0976407011,349.79,351.49,2025-04-21
0976601015,5250.0,5300.0,2025-04-22
0976806016,5400.0,5375.0,2025-04-21
0976817010,21200.0,20900.0,2025-04-19
0977036027,10950.8,10950.8,2025-04-19
0977098016,52500.0,53000.0,2025-04-20
0977161019,12840.0,12600.0,2025-04-21
0977183017,10500.0,10500.0,2025-04-18
0977719018,10650.0,10500.0,2025-04-19
0977738015,52500.0,53000.0,2025-04-23
0977787013,68250.0,69550.0,2025-04-20
0977809014,12712.07,12897.2,2025-04-17
0977827014,52500.0,52500.0,2025-04-19
0977897013,10400.0,10400.0,2025-04-19
0978215029,21200.0,20900.0,2025-04-17
0978234019,10600.0,10550.0,2025-04-18
0978299016,6825.0,6792.5,2025-04-23
0978456020,318.0,313.5,2025-04-24
0978469028,52000.0,52250.0,2025-04-20
0978763018,106000.0,105500.0,2025-04-22
0978771035,535.0,525.0,2025-04-19
0979035017,5300.0,5350.0,2025-04-25
0979079020,82400.0,82000.0,2025-04-23
0979170020,3670100.0,3652950.0,2025-04-22
0980514015,4815.0,4815.0,2025-04-20
0980947019,3150.0,3150.0,2025-04-20
0980995010,21000.0,21000.0,2025-04-22
0981120019,3210.0,3225.0,2025-04-19
0981214013,1060000.0,1035000.0,2025-04-26
0981853029,312000.0,307500.0,2025-04-19
0981855016,38569.78,38389.54,2025-04-18
0981955026,216000.0,216000.0,2025-04-24
0982184023,148400.0,148400.0,2025-04-21
0982406013,31500.0,32250.0,2025-04-18
0982439015,32100.0,32100.0,2025-04-20
0982566018,28600.0,28462.5,2025-04-19
0983241024,138330.0,138982.5,2025-04-18
0983344011,5300.0,5325.0,2025-04-20
0983512012,108150.0,107625.0,2025-04-19
0983539046,146916.0,146916.0,2025-04-21
0983785018,29333.23,28790.02,2025-04-18
0983934012,23603.41,23603.41,2025-04-25
0984178011,10600.0,10700.0,2025-04-25
0984253015,156000.0,154500.0,2025-04-25
0984281012,3150.0,3195.0,2025-04-20
0984510022,278100.0,276750.0,2025-04-20
0984548012,13126.61,13126.61,2025-04-19
0984572011,5250.0,5225.0,2025-04-23
0984683018,15750.0,15675.0,2025-04-24
0984948014,87150.0,87150.0,2025-04-23
0985237016,2180.0,2180.0,2025-04-20
0988196026,53000.0,53750.0,2025-04-19
0988648013,4783.55,4760.55,2025-04-19
0989624018,165813.7,165031.56,2025-04-20
0990184019,84552.0,82926.0,2025-04-24
0990231016,3150.0,3180.0,2025-04-25
0990239012,5350.0,5325.0,2025-04-19
0990603011,52500.0,52500.0,2025-04-17
0991402015,2625.0,2725.0,2025-04-21
0991427014,15750.0,15600.0,2025-04-24
0992151011,20600.0,20400.0,2025-04-23
0992189018,8560.0,8400.0,2025-04-23
0992925012,104000.0,103000.0,2025-04-22
0993011017,3120.0,3135.0,2025-04-20
0993181019,5318.25,5292.93,2025-04-22
0993196011,3150.0,3045.0,2025-04-21
0993431013,53000.0,53250.0,2025-04-20
0993560010,633784.42,619113.49,2025-04-21
0993650016,26500.0,27000.0,2025-04-24
0993959018,3060.0,3120.0,2025-04-23
0993978015,36824.21,37350.27,2025-04-16
0994087015,15750.0,15450.0,2025-04-18
0994110010,21400.0,21800.0,2025-04-11
0994248010,107000.0,108000.0,2025-04-22
0994286014,318000.0,321000.0,2025-04-21
0994763014,9450.0,9405.0,2025-04-21
0994997019,429989.0,425932.5,2025-04-21
0995016016,5100.0,5100.0,2025-04-12
0995020011,104.0,101.0,2025-04-23
0995067018,21600.0,21800.0,2025-04-20
0995144016,21400.0,21200.0,2025-04-28
0995320010,10800.0,10650.0,2025-04-19
0995469014,49396.0,49163.0,2025-04-17
0995506014,127200.0,125400.0,2025-04-25
0995708014,94500.0,95400.0,2025-04-22
0996308019,4200.0,4240.0,2025-04-23
0996522017,41600.0,41800.0,2025-04-19
0996564019,7087.5,7087.5,2025-04-20
0996616011,36750.0,37275.0,2025-04-18
0996833010,53000.0,53250.0,2025-04-17
0996903012,41200.0,41000.0,2025-04-22
0996979013,13910.0,13845.0,2025-04-22
0997070010,26500.0,26375.0,2025-04-21
0997252016,16050.0,15450.0,2025-04-20
0997253013,162000.0,161250.0,2025-04-25
0997310017,296800.0,289800.0,2025-04-17
0997375014,5350.0,5350.0,2025-04-12
0997532011,5406.67,5406.67,2025-04-25
0997536019,6788.59,6788.59,2025-04-20
0997593010,21400.0,21400.0,2025-04-25
0997913016,10700.0,10600.0,2025-04-22
0997990011,5250.0,5275.0,2025-04-18
0998015010,31800.0,31800.0,2025-04-22
0998106013,10300.0,10200.0,2025-04-18
0998313015,429041.6,429041.6,2025-04-20
0998348011,5250.0,5175.0,2025-04-20
0998399013,10600.0,10850.0,2025-04-20
0998410017,30300.0,30750.0,2025-04-22
0998475014,808500.0,820050.0,2025-04-21
0998583010,69550.0,69225.0,2025-04-21
0998638013,53000.0,53250.0,2025-04-22
0998648010,1080.0,1070.0,2025-04-26
0998652015,10700.0,10650.0,2025-04-21
0998662012,8320.0,8560.0,2025-04-21
0998697018,20800.0,21200.0,2025-04-22
0998744015,32400.0,32400.0,2025-04-23
0998790012,162000.0,161250.0,2025-04-23
0998978010,74200.0,74200.0,2025-04-22
0999020019,21400.0,21300.0,2025-04-19
0999021016,6360.0,6480.0,2025-04-24
0999049016,5400.0,5450.0,2025-04-22
0999060017,10700.0,10100.0,2025-04-19
0999235017,21400.0,21000.0,2025-04-20
0999356011,1260000.0,1284000.0,2025-04-19
0999364014,5175.0,5300.0,2025-04-14
0999443016,5350.0,5350.0,2025-04-18
0999582010,520000.0,520000.0,2025-04-23
0999598019,5200.0,5300.0,2025-04-18
0999690016,2160.0,2160.0,2025-04-20
0999691013,74200.0,73150.0,2025-04-20
1000360010,147290.0,150150.0,2025-04-21
1000396013,53500.0,53500.0,2025-04-25
1000403012,1872500.0,1881250.0,2025-04-22
1000416010,1050000.0,1015000.0,2025-04-23
1000641012,42000.0,41400.0,2025-04-21
1000685018,1040.0,1050.0,2025-04-21
1000748014,27560.0,26650.0,2025-04-25
1000933018,213000.0,212000.0,2025-04-19
1001001013,149800.0,151900.0,2025-04-19
1001004014,106000.0,106500.0,2025-04-20
1001009019,26500.0,26625.0,2025-04-22
1001267013,20600.0,20500.0,2025-04-19
1001362011,3180.0,3180.0,2025-04-25
1001397017,10600.0,10600.0,2025-04-20
1001421019,265000.0,270000.0,2025-04-23
1001426014,63000.0,62700.0,2025-04-25
1001521012,5250.0,5325.0,2025-04-22
1001610011,15750.0,16200.0,2025-04-19
1001732012,53.0,51.75,2025-04-19
1001758018,20400.0,20900.0,2025-04-24
1001784011,52000.0,52750.0,2025-04-22
1001808016,5250.0,5150.0,2025-04-24
1001860012,5350.0,5350.0,2025-04-22
1001874017,23540.0,23100.0,2025-04-18
1001881013,21000.0,21100.0,2025-04-23
1001952012,15450.0,15375.0,2025-04-18
1002085014,10600.0,10800.0,2025-04-21
1002122014,13250.0,12812.5,2025-04-23
1002188018,136500.0,135850.0,2025-04-24
1002202013,26000.0,26250.0,2025-04-26
1002220013,30160.0,30740.0,2025-04-22
1002258010,37100.0,37450.0,2025-04-18
1002354015,318000.0,319500.0,2025-04-22
1002429012,1575.0,1582.5,2025-04-22
1002456012,18025.0,18462.5,2025-04-23
1002501015,2985300.0,2929500.0,2025-04-19
1002524010,250160.0,247800.0,2025-04-18
1002535014,10400.0,10550.0,2025-04-23
1002551010,2110.0,2150.0,2025-04-22
1002568016,3120.0,3165.0,2025-04-20
1002576019,11660.0,11220.0,2025-04-17
1002733016,5200.0,5300.0,2025-04-22
1002794015,2080.0,2070.0,2025-04-19
1002895015,10700.0,10600.0,2025-04-22
1002913018,1575.0,1590.0,2025-04-20
1002968018,658.13,655.03,2025-04-22
1003302013,2120.0,2060.0,2025-04-21
1003334018,281112.0,279760.5,2025-04-20
1003341014,10700.0,10400.0,2025-04-19
1003472015,878075.0,873812.5,2025-04-20
1003679010,206000.0,209000.0,2025-04-20
1003719011,66150.0,65835.0,2025-04-25
1004039011,127200.0,127200.0,2025-04-22
1004056014,4770.0,4905.0,2025-04-13
1004205018,23100.0,23540.0,2025-04-18
1004214018,7420.0,7350.0,2025-04-23
1004255013,5300.0,5175.0,2025-04-22
1004320010,1872.5,1846.25,2025-04-18
1004359014,53000.0,53250.0,2025-04-19
1004423014,12600.0,12600.0,2025-04-17
1004604013,31200.0,30900.0,2025-04-19
1004806013,371000.0,376250.0,2025-04-24
1005025013,37630.0,38162.5,2025-04-20
1005239014,119600.0,118450.0,2025-04-19
1005281020,15960.0,15808.0,2025-04-18
1005451018,3180.0,3180.0,2025-04-22
1005465013,10700.0,10550.0,2025-04-19
1005759013,72800.0,73850.0,2025-04-19
1005875012,10800.0,10750.0,2025-04-19
1005890011,10300.0,10450.0,2025-04-21
1005902015,12840.0,12540.0,2025-04-19
1005929018,11660.0,11495.0,2025-04-18
1005961010,36050.0,36750.0,2025-04-23
1006165011,27300.0,27950.0,2025-04-19
1006241012,12720.0,12720.0,2025-04-19
1006284011,61200.0,62400.0,2025-04-26
1006313025,4120.0,4100.0,2025-04-18
1006376011,749.0,752.5,2025-04-20
1006538013,32400.0,31650.0,2025-04-22
1006893019,21100.0,21300.0,2025-04-24
1007206016,218400.0,217350.0,2025-04-24
1007234013,62400.0,63000.0,2025-04-23
1007350012,30900.0,31200.0,2025-04-21
1007358018,26500.0,26000.0,2025-04-22
1007718012,23090.54,23202.63,2025-04-23
1007816011,3376.0,3424.0,2025-04-23
1008004013,206000.0,204000.0,2025-04-18
1008161017,624.0,627.0,2025-04-20
1008307013,318000.0,316500.0,2025-04-24
1008349015,5200.0,5300.0,2025-04-18
1008512011,2080.0,2120.0,2025-04-24
1008677011,84000.0,84800.0,2025-04-21
1009301018,54500.0,54500.0,2025-04-21
1010016015,21193.5,21193.5,2025-04-21
1011482015,135200.0,137800.0,2025-04-21
1011546018,104000.0,102500.0,2025-04-19
1011556015,20800.0,20700.0,2025-04-25
1011761013,83200.0,83200.0,2025-04-20
1011976011,31200.0,30900.0,2025-04-20
1012000010,20600.0,20500.0,2025-04-20
1012035016,15600.0,15825.0,2025-04-22
1012131011,10600.0,10600.0,2025-04-23
1012475016,16093.81,16018.6,2025-04-18
1012609011,46200.0,46200.0,2025-04-24
1012623013,57750.0,58025.0,2025-04-21
1012806016,510000.0,515000.0,2025-04-23
1012864014,428.0,432.0,2025-04-21
1012892011,6300.0,6300.0,2025-04-20
1012967018,3605.0,3657.5,2025-04-22
1013073017,10668.9,10517.92,2025-04-21
1013219020,4120.0,4200.0,2025-04-12
1013231011,7085.48,7154.27,2025-04-23
1013354019,1545.0,1515.0,2025-04-22
1013545022,31200.0,30900.0,2025-04-20
1013737018,133750.0,135000.0,2025-04-20
1013750013,7420.0,7385.0,2025-04-22
1013921015,52000.0,51750.0,2025-04-18
1014164017,252000.0,256800.0,2025-04-18
1014344019,2100.0,2080.0,2025-04-22
1014414011,25680.0,26040.0,2025-04-18
1014454019,5300.0,5300.0,2025-04-19
1014483020,1964180.0,1936385.0,2025-04-20
1014597011,107000.0,106500.0,2025-04-23
1014609015,21000.0,21000.0,2025-04-21
1014766019,12852.0,13041.0,2025-04-25
1015001025,43260.0,43260.0,2025-04-24
1015181017,31800.0,31500.0,2025-04-22
1015378015,10600.0,10800.0,2025-04-23
1015542018,5200.0,5250.0,2025-04-22
1015567017,2100.0,2080.0,2025-04-22
1015616018,8400.0,8440.0,2025-04-24
1015938015,195700.0,201400.0,2025-04-22
1015968016,1328633.02,1290672.08,2025-04-20
1016121012,9660.0,9752.0,2025-04-19
1016153017,34650.0,34815.0,2025-04-21
1016349018,21000.0,21400.0,2025-04-21
1016366011,5200.0,5175.0,2025-04-22
1016447017,5300.0,5275.0,2025-04-19
1016499016,125280.0,124120.0,2025-04-26
1016574010,105470.0,104972.5,2025-04-20
1016603017,40330.0,40700.0,2025-04-18
1016607015,26500.0,26375.0,2025-04-19
1016617012,36192.0,37062.0,2025-04-22
1016701016,308700.0,304290.0,2025-04-19
1017725015,7350.0,7385.0,2025-04-19
1017799012,54000.0,53250.0,2025-04-23
1017817015,2080.0,2080.0,2025-04-20
1017976013,103000.0,103000.0,2025-04-18
1018313019,47250.0,47475.0,2025-04-21
1018315013,5400.0,5400.0,2025-04-21
1018345052,31800.0,31950.0,2025-04-20
1018441019,15750.0,15825.0,2025-04-21
1018494015,5300.0,5250.0,2025-04-20
1018586015,3150.0,3150.0,2025-04-21
1018655010,832000.0,832000.0,2025-04-20
1018863026,42400.0,42800.0,2025-04-18
1018882016,15150.0,15300.0,2025-04-23
1018883013,157500.0,156750.0,2025-04-18
1018940017,10400.0,10650.0,2025-04-21
1019087014,32100.0,31950.0,2025-04-22
1019225021,84000.0,83600.0,2025-04-16
1019241010,15750.0,15675.0,2025-04-20
1019245018,41200.0,42000.0,2025-04-22
1019246015,20600.0,20800.0,2025-04-21
1019279017,88275.0,89100.0,2025-04-22
1019371014,110210.0,109695.0,2025-04-20
1019574011,676000.0,672750.0,2025-04-22
1019601014,5300.0,5250.0,2025-04-20
1019621018,5300.0,5200.0,2025-04-20
1019632012,40627.68,41202.6,2025-04-21
1019666011,3120.0,3090.0,2025-04-21
1019675028,31800.0,31800.0,2025-04-18
1019677015,5100.0,5050.0,2025-04-21
1019704018,16800.0,16880.0,2025-04-22
1019723015,5150.0,5150.0,2025-04-21
1019770033,7210.0,7245.0,2025-04-18
1019771016,42000.0,41400.0,2025-04-21
1020055013,54000.0,53500.0,2025-04-21
1020227012,3120.0,3120.0,2025-04-19
1020307011,53500.0,53750.0,2025-04-20
1020385013,12600.0,12420.0,2025-04-18
1020569013,31800.0,32100.0,2025-04-23
1020777012,147000.0,149100.0,2025-04-21
1020832012,5150.0,5200.0,2025-04-21
1020850012,5300.0,5325.0,2025-04-22
1020998019,10600.0,10700.0,2025-04-19
1021088012,53000.0,52750.0,2025-04-21
1021262012,104.0,106.0,2025-04-22
1021419012,16500.0,16960.0,2025-04-24
1021529012,936000.0,967500.0,2025-04-22
1021536018,42400.0,42800.0,2025-04-20
1021653014,21000.0,21300.0,2025-04-20
1022059015,4160.0,4200.0,2025-04-21
1022264020,63600.0,65100.0,2025-04-21
1022271019,10700.0,10950.0,2025-04-22
1022329013,6480.0,6510.0,2025-04-17
1022449010,48300.0,47840.0,2025-04-18
1022542014,21000.0,20800.0,2025-04-20
1022742010,21200.0,20900.0,2025-04-20
1022862017,102000.0,102000.0,2025-04-20
1022872014,68900.0,70200.0,2025-04-21
1023057018,157500.0,157500.0,2025-04-24
1023065011,51450.0,51695.0,2025-04-17
1023095012,321.0,321.0,2025-04-20
1023150012,177020.0,178690.0,2025-04-21
1023279012,1340900.0,1328250.0,2025-04-21
1023359011,15660.0,15297.5,2025-04-23
1023368011,10600.0,10700.0,2025-04-20
1023637012,315000.0,315000.0,2025-04-19
1023667020,1352000.0,1352000.0,2025-04-18
1023691012,11330.0,11220.0,2025-04-21
1023879027,52500.0,53250.0,2025-04-21
1023890011,433080.0,423249.0,2025-04-20
1023976012,208000.0,203000.0,2025-04-21
1024057015,7707.79,7634.38,2025-04-20
1024060013,2080.0,2100.0,2025-04-20
1024101011,62363.02,62962.66,2025-04-17
1024103015,8480.0,8280.0,2025-04-18
1024520010,21627.64,21423.6,2025-04-22
1024835011,31200.0,31200.0,2025-04-22
1024841010,21200.0,21500.0,2025-04-19
1024921019,53000.0,53500.0,2025-04-20
1024929015,31500.0,32400.0,2025-04-21
1024986016,20800.0,20800.0,2025-04-20
1025021019,10600.0,10550.0,2025-04-21
1025040016,20800.0,21000.0,2025-04-23
1025042010,400.11,396.26,2025-04-23
1025171017,46800.0,47025.0,2025-04-24
1025184015,5200.0,5175.0,2025-04-21
1025204012,15600.0,16275.0,2025-04-19
1025304015,2080.0,2090.0,2025-04-18
1025334023,62556.48,61949.14,2025-04-21
1025434026,63600.0,64200.0,2025-04-22
1025546013,5300.0,5250.0,2025-04-20
1025754012,103000.0,102500.0,2025-04-10
1025762015,12720.0,12720.0,2025-04-25
1025768017,16692.0,16614.0,2025-04-24
1025842014,10500.0,10500.0,2025-04-23
1025883019,42893.85,43512.51,2025-04-23
1025887017,12480.0,12480.0,2025-04-18
1025935011,5267.6,5394.23,2025-04-22
1025956012,196560.0,194670.0,2025-04-20
1025997017,53000.0,53000.0,2025-04-20
1026113016,10600.0,10500.0,2025-04-19
1026246011,2111.5,2091.0,2025-04-21
1026274018,8400.0,8400.0,2025-04-23
1026391014,33059.81,33683.58,2025-04-20
1026407016,32545.35,32390.37,2025-04-19
1026471013,3447021.12,3447021.12,2025-04-20
1026473017,48760.0,49220.0,2025-04-25
1026691013,9540.0,9630.0,2025-04-19
1026738013,2120.0,2110.0,2025-04-20
1026743015,323.32,318.7,2025-04-20
1026995010,5300.0,5300.0,2025-04-22
1027489013,105000.0,104500.0,2025-04-22
1027604018,9450.0,9450.0,2025-04-21
1027827019,31500.0,31500.0,2025-04-23
1027835012,21000.0,21300.0,2025-04-19
1027850011,5300.0,5200.0,2025-04-23
1027912010,50470.0,51940.0,2025-04-18
1027989018,12960.0,12960.0,2025-04-24
1027991019,61505.57,60914.17,2025-04-20
1028523026,3150.0,3240.0,2025-04-23
1028563024,4160.0,4160.0,2025-04-18
1028667025,73500.0,72800.0,2025-04-22
1028966027,312.15,309.2,2025-04-20
1029066027,188.61,188.61,2025-04-24
1031693019,26750.0,26750.0,2025-04-22
1031996019,26500.0,26750.0,2025-04-21
1032094015,64200.0,63600.0,2025-04-25
1032201017,2140.0,2150.0,2025-04-22
1034079010,53000.0,52000.0,2025-04-21
1035017011,1070.0,1080.0,2025-04-21
1035136011,477000.0,477000.0,2025-04-20
1035284015,41600.0,41400.0,2025-04-19
1037270014,5450.0,5425.0,2025-04-17
1037518017,10900.0,10900.0,2025-04-20
1039208022,787500.0,795000.0,2025-04-21
1039418025,535.0,535.0,2025-04-11
1039672014,21000.0,20900.0,2025-04-19
1040550017,18900.0,18810.0,2025-04-13
1040605010,21200.0,21000.0,2025-04-17
1040685016,15621.86,15694.86,2025-04-22
1040689014,32400.0,31200.0,2025-04-23
1041257021,32100.0,32550.0,2025-04-20
1041417012,21400.0,21400.0,2025-04-21
1041779017,166661.07,168218.65,2025-04-21
1041960013,149868.73,149868.73,2025-04-22
1042101011,54000.0,54250.0,2025-04-17
1042542018,52405.8,51649.94,2025-04-19
1042590019,56164.93,57266.21,2025-04-26
1042594017,62210.78,64902.6,2025-04-24
1042600019,31602.24,31017.01,2025-04-22
1042625018,91779.99,91779.99,2025-04-22
1042626015,530000.0,532500.0,2025-04-20
1042629016,53691.83,53947.51,2025-04-23
1042633011,30537.65,30828.49,2025-04-20
1042640017,63960.0,63652.5,2025-04-17
1042668017,53000.0,52500.0,2025-04-25
1042701019,105000.0,105500.0,2025-04-20
1042807014,54000.0,54750.0,2025-04-22
1042978013,32467.85,33233.6,2025-04-23
1043109014,27889.47,28287.89,2025-04-22
1043203015,168831.06,170470.2,2025-04-22
1043235010,92183.61,92183.61,2025-04-20
1043277012,51497.38,51497.38,2025-04-19
1043339011,68430.45,68430.45,2025-04-20
1043414015,105000.0,105500.0,2025-04-25
1043419010,530400.0,540600.0,2025-04-25
1043694017,218400.0,217350.0,2025-04-23
1043714014,486000.0,483750.0,2025-04-15
1043991015,3640.0,3675.0,2025-04-19
1044053011,45150.0,45150.0,2025-04-20
1044112019,67840.0,67840.0,2025-04-26
1044188010,53000.0,53750.0,2025-04-18
1044230012,1060000.0,1060000.0,2025-04-21
1044292018,37100.0,37100.0,2025-04-21
1044426013,32821.92,32667.1,2025-04-20
1044486015,100700.0,101650.0,2025-04-19
1044514015,758960.0,751800.0,2025-04-18
1044518013,125190.0,123435.0,2025-04-21
1044558011,32400.0,31800.0,2025-04-26
1044559018,6420.0,6480.0,2025-04-24
1044592017,78806.48,78806.48,2025-04-21
1044748010,5300.0,5325.0,2025-04-20
1044764016,15600.0,15525.0,2025-04-21
1044788018,27300.0,27170.0,2025-04-20
1044791016,21200.0,21200.0,2025-04-18
1044811013,1050.0,1055.0,2025-04-20
1044927015,10400.0,10300.0,2025-04-19
1044987017,308420.86,308420.86,2025-04-19
1045048016,2080000.0,2060000.0,2025-04-23
1045082012,3210.0,3195.0,2025-04-18
1045117011,60160.75,58728.35,2025-04-21
1045123010,21200.0,21300.0,2025-04-19
1045300011,4080.0,4140.0,2025-04-24
1045386019,29680.0,28980.0,2025-04-21
1045394012,16050.0,16125.0,2025-04-24
1045465011,1337455.0,1324470.0,2025-04-21
1045467015,2100.0,2140.0,2025-04-20
1045505012,47700.0,47925.0,2025-04-20
1045576025,1158679.55,1147644.5,2025-04-23
1045577015,321000.0,318000.0,2025-04-22
1045745016,5350.0,5300.0,2025-04-21
1045780019,10300.0,10250.0,2025-04-25
1045818019,4280000.0,4280000.0,2025-04-21
1045867017,3210.0,3255.0,2025-04-21
1045870015,13650.0,13780.0,2025-04-20
1045925018,5350.0,5300.0,2025-04-17
1045952018,36750.0,36575.0,2025-04-20
1045958010,67600.0,66300.0,2025-04-21
1045991019,5350.0,5375.0,2025-04-18
1046432016,52500.0,54000.0,2025-04-23
1046675011,53500.0,53250.0,2025-04-22
1047250017,73500.0,75250.0,2025-04-24
1047260014,525000.0,522500.0,2025-04-22
1047395013,115500.0,113300.0,2025-04-20
1047418028,10400.0,10450.0,2025-04-19
1048739025,24085.92,23972.31,2025-04-20
1048995025,16350.0,16050.0,2025-04-19
1049163016,251090.0,252280.0,2025-04-19
1049313017,41200.0,41200.0,2025-04-18
1049395017,5039.88,4990.47,2025-04-20
1049457023,184.21,182.46,2025-04-20
1049489011,1365.0,1404.0,2025-04-23
1049620012,4028.0,3971.0,2025-04-19
1049776012,14420.0,14630.0,2025-04-23
1049789010,478400.0,471500.0,2025-04-20
1049872017,22284.74,22074.51,2025-04-24
1049874011,7420.0,7280.0,2025-04-19
1050211014,52194.71,52194.71,2025-04-20
1050251012,5150.0,5175.0,2025-04-18
1050400016,1988234.56,2007727.06,2025-04-24
1050577017,5200.0,5300.0,2025-04-18
1050604010,549080.0,551670.0,2025-04-11
1050617018,32367.11,31909.09,2025-04-19
1050624014,6360.0,6270.0,2025-04-22
1050745018,21200.0,21700.0,2025-04-23
1050757019,39423.27,39612.8,2025-04-19
1050788017,280340.0,279030.0,2025-04-23
1050806027,12876.69,12629.06,2025-04-22
1050839012,10600.0,10600.0,2025-04-21
1050840016,42400.0,42200.0,2025-04-21
1050850013,10600.0,10600.0,2025-04-23
1050884012,26000.0,26750.0,2025-04-26
1050989010,74900.0,74550.0,2025-04-21
1051078030,5150.0,5125.0,2025-04-19
1051283014,20800.0,20500.0,2025-04-23
1051340018,206000.0,205000.0,2025-04-20
1051430014,469580.0,469580.0,2025-04-22
1051433015,530000.0,512500.0,2025-04-19
1051443012,9975.0,9832.5,2025-04-24
1051447010,10600.0,10350.0,2025-04-21
1051497015,33073.95,32916.46,2025-04-23
1051516015,15496.0,15347.0,2025-04-20
1051542018,3240.0,3180.0,2025-04-24
1051747019,540000.0,535000.0,2025-04-19
1052120022,700193.28,686728.03,2025-04-23
1052410017,16050.0,16050.0,2025-04-20
1052445013,74200.0,74550.0,2025-04-23
1052497012,5775.0,5720.0,2025-04-21
1052516029,5250.0,5150.0,2025-04-19
1052660025,2140.0,2050.0,2025-04-21
1052743018,26250.0,25250.0,2025-04-22
1052804010,2120.0,2140.0,2025-04-25
1052994016,10200.0,10200.0,2025-04-18
1052996010,14337.23,14269.6,2025-04-23
1053296016,52000.0,52500.0,2025-04-23
1053625012,21840.0,21525.0,2025-04-18
1053980025,20800.0,20800.0,2025-04-20
1054115017,42400.0,42800.0,2025-04-19
1054325027,10500.0,10450.0,2025-04-19
1054695018,53500.0,53750.0,2025-04-25
1055000019,53500.0,51750.0,2025-04-18
1055110019,24192.38,24534.72,2025-04-13
1055124014,29731.74,30014.9,2025-04-21
1055137012,37100.0,37100.0,2025-04-22
1055487016,52678.33,52924.49,2025-04-22
1055538011,17.01,16.85,2025-04-20
1055589013,171916.67,172727.6,2025-04-23
1055955016,1537000.0,1544250.0,2025-04-20
1056004014,21200.0,21200.0,2025-04-18
1056052015,15600.0,15600.0,2025-04-23
1056500011,1060000.0,1060000.0,2025-04-18
1056604012,129766.12,124822.65,2025-04-21
1057061012,12133.61,11900.27,2025-04-25
1057119016,206000.0,213000.0,2025-04-19
1057230010,30727.99,30578.83,2025-04-21
1057356019,21200.0,20800.0,2025-04-19
1057522016,525000.0,540000.0,2025-04-19
1057872010,16050.0,15975.0,2025-04-23
1057921011,127200.0,124800.0,2025-04-24
1057999016,538.06,535.52,2025-04-20
1058031018,169335.0,168536.25,2025-04-19
1058135019,15750.0,15525.0,2025-04-23
1058148017,92603.27,90419.24,2025-04-20
1058540013,2020.0,2100.0,2025-04-21
1058685019,41600.0,41600.0,2025-04-24
1059128010,52500.0,51750.0,2025-04-18
1059143019,42000.0,42000.0,2025-04-22
1059144016,93600.0,96750.0,2025-04-20
1059155010,19080.0,19080.0,2025-04-22
1059179012,10600.0,10450.0,2025-04-24
1059209016,10800.0,10800.0,2025-04-21
1059230014,5300.0,5250.0,2025-04-12
1059231028,36400.0,36575.0,2025-04-20
1059508018,31500.0,31800.0,2025-04-25
1059568010,112787.99,113883.02,2025-04-13
1059686013,212000.0,212000.0,2025-04-18
1059871017,374400.0,370800.0,2025-04-19
1059873011,21200.0,20400.0,2025-04-19
1059924016,10600.0,10400.0,2025-04-24
1060001018,10668.9,10769.55,2025-04-26
1060097013,15750.0,15600.0,2025-04-22
1060113012,31200.0,31200.0,2025-04-24
1060558017,36750.0,36750.0,2025-04-19
1060632014,8480.0,8440.0,2025-04-16
1060644015,21200.0,21100.0,2025-04-22
1060745015,32100.0,31650.0,2025-04-20
1060832010,62400.0,62400.0,2025-04-22
1060875019,10970.85,11071.5,2025-04-20
1060893019,16403.35,16793.91,2025-04-21
1060921019,14676.23,14746.79,2025-04-24
1061007017,4820.47,4866.38,2025-04-19
1061008014,5300.0,5250.0,2025-04-20
1061159019,142272.0,141588.0,2025-04-23
1061163014,104000.0,106000.0,2025-04-24
1061173011,6240.0,6180.0,2025-04-19
1061377015,27531.38,27531.38,2025-04-24
1061430011,10900.0,10950.0,2025-04-25
1061502024,309000.0,312000.0,2025-04-21
1061520017,16876.79,16956.4,2025-04-21
1061574010,10400.0,10300.0,2025-04-19
1061585014,2060.0,2060.0,2025-04-21
1061635012,10700.0,10450.0,2025-04-22
1061668014,21400.0,21500.0,2025-04-20
1061887017,7350.0,7455.0,2025-04-22
1061909018,21600.0,21600.0,2025-04-21
1061961014,2140.0,2140.0,2025-04-14
1062065012,6480000.0,6390000.0,2025-04-17
1062072018,16131.44,16207.53,2025-04-15
1062162014,13020.79,13271.19,2025-04-22
1062312015,208000.0,209000.0,2025-04-24
1062315016,5350.0,5225.0,2025-04-23
1062330022,1628025.0,1666787.5,2025-04-22
1062442019,10300.0,10450.0,2025-04-25
1062476018,21300.0,20800.0,2025-04-20
1062596015,72098.42,72445.04,2025-04-23
1062789015,5250.0,5225.0,2025-04-21
1062802013,31200.0,32100.0,2025-04-26
1062926018,21000.0,21800.0,2025-04-19
1062995010,2184.0,2184.0,2025-04-20
1063119015,1080000.0,1070000.0,2025-04-18
1063234017,3240.0,3270.0,2025-04-24
1063416013,37780.71,38514.32,2025-04-18
1063500017,21600.0,21500.0,2025-04-20
1063626016,10500.0,10700.0,2025-04-21
1063668018,17325.0,16830.0,2025-04-20
1063728013,106000.0,105500.0,2025-04-19
1063904017,44567.2,44354.97,2025-04-19
1063948013,52500.0,52750.0,2025-04-19
1063959017,9540.0,9450.0,2025-04-20
1063982019,129600.0,128400.0,2025-04-19
1064008015,52500.0,53500.0,2025-04-19
1064067010,6240.0,6240.0,2025-04-22
1064124014,107000.0,105500.0,2025-04-22
1064299011,2100.0,2140.0,2025-04-23
1064487016,588500.0,594000.0,2025-04-19
1064558015,42400.0,42600.0,2025-04-23
1064601014,32100.0,31950.0,2025-04-22
1064691017,21000.0,20900.0,2025-04-22
1064819013,55120.0,55120.0,2025-04-23
1064833015,8370.08,8330.96,2025-04-21
1064857017,19848.64,19755.89,2025-04-23
1065041011,604442.55,595639.99,2025-04-21
1065170018,2675.0,2612.5,2025-04-22
1065410015,21000.0,21000.0,2025-04-22
1065463011,15900.0,15675.0,2025-04-18
1065552010,21000.0,21200.0,2025-04-17
1065587016,12840.0,13020.0,2025-04-21
1065595019,56180.0,56180.0,2025-04-23
1065791017,20600.0,20700.0,2025-04-22
1065816019,318.24,324.36,2025-04-19
1065914018,210000.0,212000.0,2025-04-19
1065935019,9450.0,9180.0,2025-04-19
1065966017,10800.0,10550.0,2025-04-19
1065971019,5269.39,5194.12,2025-04-19
1066000013,48060.0,48505.0,2025-04-25
1066004011,5318.25,5292.93,2025-04-21
1066017019,15667.6,15516.95,2025-04-21
1066049014,29290.0,29145.0,2025-04-22
1066094014,5400.0,5325.0,2025-04-21
1066198015,25440.0,25920.0,2025-04-23
1066300012,159000.0,158250.0,2025-04-18
1066325011,2269.03,2334.48,2025-04-12
1066421016,94760.0,94300.0,2025-04-20
1066487010,47250.0,47475.0,2025-04-21
1066521019,5300.0,5325.0,2025-04-20
1066656018,3120.0,3105.0,2025-04-21
1066700014,93600.0,93150.0,2025-04-24
1066862013,54600.0,54340.0,2025-04-20
1067714016,108000.0,108000.0,2025-04-19
1068378011,424.0,426.0,2025-04-23
1068670014,10650.3,10701.01,2025-04-19
1068672018,22694.03,23675.98,2025-04-19
1068675019,26000.0,26750.0,2025-04-21
1068686013,10500.0,10400.0,2025-04-20
1068731016,10600.0,10700.0,2025-04-21
1068775012,4836.89,4836.89,2025-04-21
1068809014,26500.0,26250.0,2025-04-20
1068924016,5250.0,5325.0,2025-04-22
1068947011,53500.0,53000.0,2025-04-20
1069505014,4243.77,4283.43,2025-04-19
1069579011,10812.0,10710.0,2025-04-22
1069700015,18837.85,18928.42,2025-04-19
1069792012,7350.0,7315.0,2025-04-18
1069880014,5200.0,5200.0,2025-04-18
1070300017,5200.0,5275.0,2025-04-24
1070328017,79500.0,77625.0,2025-04-19
1070619016,5350.0,5400.0,2025-04-24
1070705014,36400.0,36225.0,2025-04-21
1070712010,32960.0,33600.0,2025-04-13
1070859027,3150.0,3225.0,2025-04-21
1070962011,25625.0,25625.0,2025-04-21
1071333016,10700000.0,10700000.0,2025-04-23
1071337014,21200.0,21100.0,2025-04-21
1071364014,6420.0,6360.0,2025-04-11
1071573010,1126.17,1126.17,2025-04-22
1071663016,2362500.0,2340000.0,2025-04-19
1071682044,187200.0,188100.0,2025-04-14
1071766010,12049.6,12342.07,2025-04-24
1071873019,51500.0,51500.0,2025-04-22
1071880015,129320.0,129930.0,2025-04-21
1071906021,60420.0,59565.0,2025-04-21
1071946012,31800.0,31800.0,2025-04-23
1071951014,104000.0,104000.0,2025-04-19
1072093016,6360.0,6360.0,2025-04-20
1072112016,47840.0,48070.0,2025-04-22
1072144011,26000.0,25625.0,2025-04-24
1072156012,104000.0,104500.0,2025-04-14
1072159013,31200.0,30750.0,2025-04-21
1072164015,49680.0,49680.0,2025-04-21
1072225017,147806.4,145714.8,2025-04-23
1072238015,21000.0,21300.0,2025-04-23
1072285019,5250.0,5250.0,2025-04-25
1072336014,10300.0,10450.0,2025-04-20
1072382011,3240.0,3240.0,2025-04-16
1072499010,4233.0,4274.5,2025-04-22
1072596012,53000.0,53500.0,2025-04-23
1072627013,21200.0,21400.0,2025-04-20
1072646010,12840.0,12840.0,2025-04-26
1072683017,741200.0,744600.0,2025-04-25
1072778018,10800.0,10700.0,2025-04-20
1072824018,84000.0,82800.0,2025-04-23
1072858017,10600.0,10650.0,2025-04-23
1072861015,1030.0,1040.0,2025-04-19
1073056016,87550.0,86700.0,2025-04-22
1073140010,52500.0,52750.0,2025-04-19
1073263018,7918.0,7881.0,2025-04-22
1073657011,52592.3,53098.0,2025-04-21
1073732015,21000.0,20900.0,2025-04-20
1074328022,23875.66,24334.81,2025-04-20
1076002014,16200.0,16350.0,2025-04-24
1076678013,106000.0,106000.0,2025-04-23
1077127020,8240.0,8240.0,2025-04-24
1077253019,1040000.0,1035000.0,2025-04-23
1077517018,117700.0,119350.0,2025-04-21
1077523017,12840.0,12900.0,2025-04-24
1077574019,5350.0,5375.0,2025-04-22
1077584016,53500.0,55000.0,2025-04-24
1077617011,5257.64,5183.24,2025-04-23
1077856018,16098.24,16098.24,2025-04-24
1077902018,5350.0,5375.0,2025-04-25
1077926010,6480.0,6360.0,2025-04-20
1078041019,251.75,254.15,2025-04-21
1078063017,7350.0,7350.0,2025-04-26
1078103018,259700.0,263375.0,2025-04-17
1078160019,212000.0,212000.0,2025-04-19
1078300013,21600.0,21600.0,2025-04-25
1078475010,23100.0,22880.0,2025-04-25
1078599015,106000.0,104000.0,2025-04-21
1078708028,2625.0,2575.0,2025-04-20
1078726011,8565.38,8524.98,2025-04-25
1078783012,9450.0,9405.0,2025-04-20
1078885019,37100.0,37100.0,2025-04-22
1078888010,10400.0,10650.0,2025-04-20
1078919011,20361.8,20555.72,2025-04-19
1078926017,117600.0,117040.0,2025-04-23
1079048015,5400.0,5475.0,2025-04-17
1079054014,106.0,106.0,2025-04-19
1079078016,28560.0,29400.0,2025-04-18
1079095040,21000.0,21100.0,2025-04-20
1079332015,5200.0,5100.0,2025-04-24
1079451015,1040000.0,1020000.0,2025-04-25
1079523011,384250.0,380625.0,2025-04-24
1079524018,5350.0,5350.0,2025-04-20
1079701019,10600.0,10800.0,2025-04-19
1080276012,26250.0,26125.0,2025-04-20
1080314019,7490.0,7420.0,2025-04-20
1080349015,50960.0,51450.0,2025-04-22
1080476018,73500.0,72800.0,2025-04-22
1080929019,5200.0,5200.0,2025-04-19
1081192012,128585.6,127349.2,2025-04-20
1081479016,10769.55,10719.23,2025-04-21
1081982019,15007.5,14935.0,2025-04-20
1082088011,7490.0,7595.0,2025-04-19
1082493015,4320.0,4240.0,2025-04-23
1082567015,26500.0,26750.0,2025-04-17
1082573014,945.0,949.5,2025-04-19
1082671013,5400.0,5425.0,2025-04-18
1082936019,55000.0,54750.0,2025-04-17
1082974013,1060.0,1040.0,2025-04-22
1082986014,64130.0,62920.0,2025-04-20
1083102013,32100.0,31950.0,2025-04-20
1083167010,26500.0,26000.0,2025-04-18
1083175013,106000.0,108000.0,2025-04-22
1083253018,53500.0,53500.0,2025-04-21
1083339019,5300.0,5325.0,2025-04-20
1083380011,5350.0,5375.0,2025-04-24
1083456015,10500.0,10800.0,2025-04-21
1083487013,3210.0,3270.0,2025-04-17
1083709010,4200.0,4200.0,2025-04-26
1083762013,515000.0,520000.0,2025-04-24
1083774021,525000.0,522500.0,2025-04-21
1083885011,95790.0,95790.0,2025-04-23
1083958021,680056.0,689864.5,2025-04-23
1084179018,53000.0,53000.0,2025-04-16
1084193010,7712.22,7748.6,2025-04-19
1084204017,10400.0,10200.0,2025-04-24
1084219019,106.0,106.0,2025-04-24
1084222017,7962.08,7962.08,2025-04-21
1084279011,52000.0,52000.0,2025-04-19
1084475019,105000.0,105500.0,2025-04-23
1084572011,32100.0,32250.0,2025-04-20
1084674018,6480.0,6420.0,2025-04-22
1084730015,10500.0,10500.0,2025-04-21
1084818010,10650.0,10400.0,2025-04-21
1084820011,15450.0,15450.0,2025-04-23
1084943019,8610.0,8405.0,2025-04-24
1085307018,257873.49,257873.49,2025-04-22
1085611012,104500.0,103000.0,2025-04-19
1085871010,10500.0,10600.0,2025-04-18
1085932012,1060.0,1040.0,2025-04-24
1085991017,10539.5,10490.25,2025-04-24
1086003018,262500.0,263750.0,2025-04-22
1086170019,99750.0,99750.0,2025-04-20
1086242022,2600.0,2625.0,2025-04-21
1086259011,52500.0,53000.0,2025-04-22
1086634021,315000.0,324000.0,2025-04-21
1086693019,5250.0,5150.0,2025-04-22
1086719018,41600.0,41800.0,2025-04-11
1086721019,3060.0,3105.0,2025-04-20
1086811039,10700000.0,10500000.0,2025-04-21
1086843027,214000.0,214000.0,2025-04-22
1086851013,23460.0,23345.0,2025-04-20
1087003015,45150.0,45150.0,2025-04-25
1087086012,26000.0,25625.0,2025-04-21
1087522017,5350.0,5375.0,2025-04-20
1088062017,287361.93,292835.49,2025-04-23
1088219017,126690.0,126690.0,2025-04-21
1088226013,10700.0,10700.0,2025-04-18
1088353023,3413.3,3396.89,2025-04-21
1088630010,22256.0,22256.0,2025-04-19
1089049019,3922.0,4033.0,2025-04-19
1089187016,8320.0,8240.0,2025-04-22
1089210011,31800.0,31350.0,2025-04-24
1089487015,659256.0,656086.5,2025-04-19
1089505018,10500.0,10150.0,2025-04-17
1089532018,791800.0,762200.0,2025-04-20
1089672019,5250.0,5325.0,2025-04-22
1089700019,5350.0,5325.0,2025-04-18
1089904013,4725.0,4725.0,2025-04-20
1090027015,433675.0,435750.0,2025-04-19
1090109018,89872.84,87305.04,2025-04-18
1090159013,14420.0,14420.0,2025-04-20
1090177013,162000.0,163500.0,2025-04-21
1090553013,35700.0,35870.0,2025-04-23
1090584011,4280.0,4300.0,2025-04-22
1090692017,6224.05,6284.48,2025-04-19
1090983016,1442000.0,1442000.0,2025-04-13
1090990012,18101.48,17929.08,2025-04-21
1090992016,61800.0,64200.0,2025-04-23
1090993013,8048.84,8048.84,2025-04-22
1091059017,14096.68,14232.23,2025-04-24
1091076010,19102.35,19102.35,2025-04-22
1091110019,10200.0,10150.0,2025-04-18
1091120016,8216.0,8216.0,2025-04-20
1091139016,51945.4,51445.93,2025-04-21
1091243014,5145.4,5095.93,2025-04-21
1091262011,535.0,527.5,2025-04-11
1091287010,14858.62,14787.87,2025-04-25
1091399014,25945.4,25820.66,2025-04-20
1091466015,3103.0,3088.5,2025-04-12
1091575025,34240.0,33440.0,2025-04-18
1091647014,104445.0,103950.0,2025-04-23
1091766014,116600.0,117700.0,2025-04-18
1091780016,12840.0,12960.0,2025-04-21
1092014011,15248.78,15175.47,2025-04-24
1092016015,5400.0,5400.0,2025-04-22
1092053012,17241.86,17406.07,2025-04-22
1092220016,84000.0,84000.0,2025-04-23
1092290015,10500.0,10400.0,2025-04-20
1092396010,95168.8,99788.64,2025-04-23
1092444014,91980.0,92418.0,2025-04-19
1092527014,12312.0,12255.0,2025-04-23
1092562024,21400.0,21300.0,2025-04-24
1092587016,79500.0,80250.0,2025-04-20
1092699010,15900.0,16125.0,2025-04-21
1092704015,15515.0,15442.5,2025-04-21
1092712018,10600.0,10550.0,2025-04-10
1092719017,45234.88,45869.02,2025-04-23
1092753013,12705.57,12767.85,2025-04-25
1092791017,3120.0,3180.0,2025-04-20
1092997015,61800.0,61500.0,2025-04-20
1093037013,2140.0,2140.0,2025-04-19
1093041018,36040.0,34340.0,2025-04-24
1093090016,15537.1,15610.39,2025-04-25
1093186014,4200.0,4260.0,2025-04-23
1093193034,21400.0,21500.0,2025-04-19
1093215011,10500.0,10550.0,2025-04-23
1093323017,106.0,101.5,2025-04-22
1093395010,36192.0,36192.0,2025-04-23
1093453011,3180.0,3210.0,2025-04-18
1093715023,108000.0,105000.0,2025-04-19
1093721015,118800.0,118800.0,2025-04-18
1093774011,19760.0,19760.0,2025-04-22
1093818010,4200.0,4200.0,2025-04-21
1093866011,2160.0,2110.0,2025-04-21
1093885018,48048.0,47124.0,2025-04-23
1094025019,52500.0,51000.0,2025-04-25
1094035016,5200.0,5200.0,2025-04-11
1094072013,5150.0,5150.0,2025-04-21
1094078015,18020.0,18105.0,2025-04-23
1094103014,1872.0,1872.0,2025-04-21
1094131011,52944.35,52444.88,2025-04-26
1094137013,10200.0,10150.0,2025-04-20
1094146013,530.0,525.0,2025-04-20
1094168011,5250.0,5150.0,2025-04-24
1094198012,21400.0,22000.0,2025-04-21
1094321010,236080.0,231540.0,2025-04-22
1094399015,52920.0,53165.0,2025-04-19
1094726017,11742.0,12141.0,2025-04-18
1094854017,52444.88,52444.88,2025-04-21
1094869019,156000.0,156000.0,2025-04-20
1094970023,83200.0,84800.0,2025-04-20
1094974014,318000.0,318000.0,2025-04-21
1095031015,4160.0,4220.0,2025-04-22
1095053013,15600.0,15600.0,2025-04-20
1095098016,54000.0,53750.0,2025-04-20
1095192017,3150.0,3090.0,2025-04-22
1095208019,210000.0,209000.0,2025-04-25
1095247010,6240.0,6090.0,2025-04-20
1095320010,52500.0,53250.0,2025-04-22
1095334015,85600.0,85600.0,2025-04-21
1095346016,14288.57,14425.96,2025-04-19
1095409012,51196.19,51196.19,2025-04-17
1095436029,105000.0,105000.0,2025-04-23
1095481036,46865.0,47092.5,2025-04-21
1095488011,8480.0,8480.0,2025-04-18
1095505017,10800.0,10800.0,2025-04-21
1095507011,14700.0,14840.0,2025-04-18
1095509015,21200.0,21100.0,2025-04-22
1095531010,10700.0,10750.0,2025-04-22
1095544025,1133000.0,1127500.0,2025-04-20
1095622013,5406.0,5425.0,2025-04-19
1095623010,63000.0,63000.0,2025-04-19
1095639026,3180.0,3210.0,2025-04-22
1095644011,624.0,624.0,2025-04-23
1095646015,3218.25,3218.25,2025-04-17
1095654018,106000.0,106000.0,2025-04-19
1095694016,26750.0,26875.0,2025-04-22
1095712019,9699.55,9744.88,2025-04-25
1095718011,2120.0,2110.0,2025-04-19
1095728018,53000.0,53500.0,2025-04-18
1095729015,21000.0,21300.0,2025-04-23
1095731016,137800.0,138450.0,2025-04-19
1095745011,10400.0,10450.0,2025-04-24
1095789031,15750.0,15750.0,2025-04-23
1095825010,214056.18,214056.18,2025-04-20
1095866015,21200.0,20400.0,2025-04-22
1095885012,41200.0,40600.0,2025-04-25
1095916013,10300.0,10150.0,2025-04-25
1096012015,41600.0,42200.0,2025-04-25
1096189016,520000.0,525000.0,2025-04-24
1096352012,7210.0,7210.0,2025-04-21
1096523014,10400.0,10800.0,2025-04-24
1096549010,21400.0,21000.0,2025-04-20
1096696017,10400.0,10300.0,2025-04-20
1096759013,41563.24,41563.24,2025-04-20
1096978016,212.0,212.0,2025-04-21
1097136017,315.0,312.0,2025-04-22
1097182014,53000.0,51750.0,2025-04-26
1097680015,2600.0,2600.0,2025-04-19
1097902029,180200.0,183600.0,2025-04-22
1098331022,31800.0,31350.0,2025-04-16
1099277019,5735.86,5735.86,2025-04-20
1099306016,10600.0,10550.0,2025-04-22
1099421018,20252.84,20350.2,2025-04-22
1099544016,55125.0,55387.5,2025-04-24
1099629010,155150.0,157325.0,2025-04-26
1099773016,10600.0,10600.0,2025-04-18
1099815011,5250.0,5225.0,2025-04-19
1099865016,24991.47,25107.17,2025-04-23
1099919012,9450.0,9675.0,2025-04-23
1100034011,26368.0,26368.0,2025-04-19
1100077010,95400.0,95850.0,2025-04-18
1100133017,43878.0,44517.0,2025-04-20
1100193019,43200.0,42400.0,2025-04-23
1100247015,10400.0,10650.0,2025-04-20
1100248012,43200.0,43400.0,2025-04-21
1100260010,14980.0,14420.0,2025-04-23
1100324013,141110.0,141795.0,2025-04-21
1100425013,25011.96,25365.9,2025-04-22
1100670019,53000.0,52000.0,2025-04-24
1100817012,80560.0,80180.0,2025-04-20
1100898015,11660.0,11770.0,2025-04-23
1101112013,83200.0,84400.0,2025-04-17
1101114017,5100.0,5175.0,2025-04-13
1101482011,2100.0,2100.0,2025-04-20
1101507013,5744.17,5908.29,2025-04-20
1101514019,515.0,527.5,2025-04-20
1101520018,8929.26,8929.26,2025-04-19
1101550019,12720.0,12780.0,2025-04-23
1101768018,7280.0,7315.0,2025-04-19
1101769015,97850.0,99750.0,2025-04-24
1101795018,41600.0,42200.0,2025-04-21
1101817019,10600.0,10600.0,2025-04-22
1101930017,10500.0,10550.0,2025-04-19
1101981019,16573.24,17283.52,2025-04-22
1102059038,10500.0,10700.0,2025-04-21
1102080012,3150.0,3135.0,2025-04-26
1102113017,300.35,307.64,2025-04-21
1102115011,244400.0,242050.0,2025-04-18
1102139013,20800.0,21300.0,2025-04-21
1102179011,104000.0,103500.0,2025-04-22
1102188011,104000.0,104500.0,2025-04-18
1102190012,5350.0,5350.0,2025-04-13
1102201019,32400.0,32700.0,2025-04-20
1102333017,21000.0,21000.0,2025-04-21
1102352014,31906.0,32056.5,2025-04-20
1102356012,9180.0,9191.0,2025-04-23
1102369010,107.0,106.5,2025-04-21
1102446018,36750.0,36750.0,2025-04-20
1102450013,9593.33,9593.33,2025-04-21
1102464018,2140.0,2130.0,2025-04-24
1102471014,3210.0,3225.0,2025-04-21
1102496013,46200.0,44880.0,2025-04-19
1102500011,274125.0,272850.0,2025-04-19
1102523016,5300.0,5300.0,2025-04-19
1102544017,10600.0,10350.0,2025-04-21
1102545014,3210.0,3300.0,2025-04-17
1102568033,5300.0,5325.0,2025-04-24
1102574018,5350.0,5350.0,2025-04-19
1102591035,3030.0,3045.0,2025-04-25
1102608010,5100.0,5150.0,2025-04-21
1102687019,80325.0,79560.0,2025-04-21
1102730018,51500.0,53250.0,2025-04-20
1102736010,214000.0,213000.0,2025-04-24
1102897012,182580.0,181685.0,2025-04-23
1102931011,5275.0,5450.0,2025-04-17
1103001010,42000.0,43400.0,2025-04-19
1103045016,160.5,161.25,2025-04-18
1103061029,26250.0,26375.0,2025-04-19
1103103017,7800.0,8137.5,2025-04-18
1103148010,1590.0,1590.0,2025-04-22
1103190033,5250.0,5325.0,2025-04-24
1103206011,2060.0,2060.0,2025-04-21
1103209012,21200.0,21200.0,2025-04-20
1103286055,19240.0,19517.5,2025-04-22
1103315014,1040.0,1050.0,2025-04-24
1103397014,371000.0,367500.0,2025-04-20
1103416014,10600.0,10300.0,2025-04-18
1103445018,2266.0,2398.0,2025-04-22
1103901017,5350.0,5350.0,2025-04-20
1104086018,10700.0,10650.0,2025-04-26
1104280012,106.0,103.5,2025-04-21
1104299012,54000.0,54750.0,2025-04-22
1104445015,515000.0,512500.0,2025-04-17
1104458013,8320.0,8440.0,2025-04-17
1104506017,21.4,21.5,2025-04-20
1104508011,1260.0,1248.0,2025-04-24
1104637018,1118.25,1123.58,2025-04-19
1104724013,10300.0,10650.0,2025-04-19
1104737011,34650.0,33990.0,2025-04-22
1104744017,6240.0,6510.0,2025-04-20
1104757015,2120.0,2140.0,2025-04-19
1104778016,10500.0,10900.0,2025-04-20
1104921018,36750.0,36225.0,2025-04-23
1104962013,21200.0,21200.0,2025-04-21
1104980013,136500.0,137800.0,2025-04-24
1106102011,3120.0,3150.0,2025-04-22
1106183014,5300.0,5400.0,2025-04-24
1106619012,2140.0,2100.0,2025-04-18
1106665019,31500.0,31650.0,2025-04-23
1106864025,26500.0,26875.0,2025-04-24
1106897010,12480.0,12360.0,2025-04-23
1107039015,84000.0,83200.0,2025-04-19
1107146014,47700.0,47700.0,2025-04-19
1107485014,5150.0,5075.0,2025-04-19
1107906010,1236.0,1224.0,2025-04-20
1108056015,7420.0,7455.0,2025-04-12
1108124013,31800.0,31650.0,2025-04-22
1108419010,22050.0,22050.0,2025-04-19
1108480016,260000.0,262500.0,2025-04-23
1108527016,10450.0,10450.0,2025-04-20
1108546013,48150.0,48375.0,2025-04-19
1108793013,8454.77,8296.73,2025-04-22
1109076016,20330.0,20140.0,2025-04-21
1109139012,5300.0,5300.0,2025-04-27
1109235017,20085.7,20278.83,2025-04-19
1109294012,36050.0,36575.0,2025-04-20
1109311018,10500.0,10500.0,2025-04-21
1109478012,42000.0,41400.0,2025-04-21
1109833011,21200.0,21100.0,2025-04-18
1110167013,4200.0,4220.0,2025-04-22
1110175016,2120.0,2120.0,2025-04-25
1110271011,10394.38,10492.44,2025-04-22
1110370024,16800.0,16480.0,2025-04-23
1110573014,10700.0,10500.0,2025-04-18
1110714015,106000.0,105500.0,2025-04-23
1110716019,8166.87,8166.87,2025-04-19
1110870012,46800.0,47475.0,2025-04-21
1110952015,3657.5,3622.5,2025-04-18
1111025015,13447.27,13510.7,2025-04-26
1111056013,3180.0,3195.0,2025-04-21
1111074020,4240.0,4200.0,2025-04-24
1111225011,2160.0,2140.0,2025-04-21
1111386013,10600.0,10700.0,2025-04-19
1111443017,25318.1,24959.83,2025-04-20
1111500011,963.0,963.0,2025-04-22
1111515013,1050.0,1045.0,2025-04-24
1111548015,5250.0,5275.0,2025-04-21
1111569016,21400.0,21300.0,2025-04-18
1111633016,159000.0,159750.0,2025-04-23
1111748011,36575.0,36050.0,2025-04-20
1111796029,16050.0,15675.0,2025-04-23
1112093017,3424.0,3440.0,2025-04-22
1112139010,6615.09,6646.29,2025-04-19
1112178028,5300.0,5275.0,2025-04-24
1112267010,15394.2,15319.48,2025-04-20
1112274016,10114.22,10162.38,2025-04-20
1112372015,8560.0,8480.0,2025-04-22
1112396017,106000.0,104500.0,2025-04-21
1112397014,10700.0,10600.0,2025-04-19
1112509011,7280.0,7280.0,2025-04-24
1112556015,3710.0,3675.0,2025-04-23
1112568016,110043.06,111061.97,2025-04-20
1112587013,5250.0,5300.0,2025-04-22
1112718017,9984.0,10080.0,2025-04-27
1112748018,2060.0,2070.0,2025-04-25
1112828017,5300.0,5300.0,2025-04-20
1112861016,21800.0,21900.0,2025-04-19
1112884011,20800.0,20800.0,2025-04-22
1112980016,51000.0,50750.0,2025-04-21
1112994011,1060000.0,1060000.0,2025-04-17
1112996015,51500.0,51250.0,2025-04-20
1113036013,1872.0,1854.0,2025-04-22
1113046010,15813.0,16038.9,2025-04-18
1113165010,5250.0,5250.0,2025-04-22
1113354012,6180.0,6210.0,2025-04-23
1113424014,42000.0,41800.0,2025-04-19
1113542017,52500.0,51000.0,2025-04-18
1113631023,3150.0,3210.0,2025-04-21
1113636011,5508.0,5482.5,2025-04-11
1113671014,5250.0,5250.0,2025-04-22
1113681011,10800.0,10800.0,2025-04-19
1113707010,10700.0,10800.0,2025-04-22
1113905012,10568.25,10467.6,2025-04-22
1113984011,8016.67,8016.67,2025-04-22
1114046017,10151.74,10003.9,2025-04-20
1114056014,378000.0,365400.0,2025-04-20
1114235019,108000.0,104000.0,2025-04-22
1114249014,10400.0,10400.0,2025-04-23
1114294014,21155.39,21055.12,2025-04-23
1114351018,12960.0,12900.0,2025-04-19
1114475013,642000.0,639000.0,2025-04-18
1114510019,5200.0,5250.0,2025-04-21
1114595010,8400.0,8320.0,2025-04-23
1114845014,107000.0,106500.0,2025-04-21
1114852010,5250.0,5200.0,2025-04-22
1115143016,2120000.0,2080000.0,2025-04-23
1115436019,2550.0,2662.5,2025-04-12
1115731013,156000.0,155250.0,2025-04-18
1116279019,538.02,550.83,2025-04-20
1116331018,7350.0,7595.0,2025-04-25
1116353016,52000.0,54250.0,2025-04-25
1116366021,10400.0,10300.0,2025-04-20
1116728012,16960.0,17360.0,2025-04-24
1116917014,104000.0,106000.0,2025-04-19
1117026014,10500.0,10700.0,2025-04-21
1117147018,42000.0,42000.0,2025-04-19
1117150016,476.53,483.34,2025-04-21
1117281017,107000.0,108000.0,2025-04-23
1117290017,244400.0,242050.0,2025-04-19
1117467011,10400.0,10500.0,2025-04-22
1117686014,2575.0,2562.5,2025-04-23
1117819012,7700.0,7700.0,2025-04-22
1118079017,58240.0,59920.0,2025-04-19
1118143017,21400.0,21200.0,2025-04-20
1118231019,2140.0,2150.0,2025-04-21
1118361013,42400.0,42200.0,2025-04-23
1118693017,2060.0,2060.0,2025-04-19
1118802013,37100.0,37275.0,2025-04-18
1118856016,153000.0,159000.0,2025-04-20
1118937012,8640.0,8520.0,2025-04-19
1119112016,10300.0,10250.0,2025-04-24
1119114010,4080.0,4100.0,2025-04-18
1119410011,34608.0,35112.0,2025-04-18
1119528017,2160.0,2180.0,2025-04-21
1119578012,21200.0,21500.0,2025-04-23
1119649011,80250.0,79875.0,2025-04-24
1119700013,42400.0,42000.0,2025-04-20
1120089015,47250.0,47925.0,2025-04-24
1120273012,3150.0,3120.0,2025-04-22
1120579013,68900.0,67275.0,2025-04-20
1120689013,7350.0,7560.0,2025-04-22
1120816019,1030000.0,1030000.0,2025-04-22
1120921014,153000.0,152250.0,2025-04-23
1120947010,1339000.0,1352000.0,2025-04-20
1121003014,5250.0,5275.0,2025-04-21
1121009016,2080.0,2070.0,2025-04-19
1121050018,15750.0,15825.0,2025-04-20
1121084017,26750.0,26625.0,2025-04-19
1121386010,3392.0,3376.0,2025-04-22
1121410012,803400.0,803400.0,2025-04-19
1121459013,15450.0,15300.0,2025-04-20
1121610018,10400.0,10350.0,2025-04-21
1121773014,21200.0,20900.0,2025-04-21
1121812018,1257.48,1263.47,2025-04-21
1121820011,189.45,190.36,2025-04-23
1121885018,41200.0,42000.0,2025-04-21
1122057014,5200.0,5175.0,2025-04-24
1122141018,102000.0,104500.0,2025-04-18
1122212017,106000.0,105500.0,2025-04-25
1122360011,525.0,527.5,2025-04-21
1122436015,158550.0,160815.0,2025-04-22
1122451014,168000.0,168000.0,2025-04-20
1122462025,8400.0,8440.0,2025-04-21
1122481015,5250.0,5150.0,2025-04-19
1122512016,104000.0,105000.0,2025-04-24
1122543014,190.8,189.91,2025-04-23
1122619018,31800.0,31200.0,2025-04-18
1122766015,9360.0,9225.0,2025-04-19
1122769016,13780.0,13520.0,2025-04-21
1122870020,5200.0,5200.0,2025-04-21
1122916016,21200.0,21000.0,2025-04-21
1122946017,10600.0,10600.0,2025-04-23
1122949018,10400.0,10400.0,2025-04-23
1122962013,15750.0,15675.0,2025-04-19
1123033019,9630.0,9630.0,2025-04-23
1123154013,147000.0,144200.0,2025-04-20
1123258014,111300.0,111300.0,2025-04-20
1123344012,10900.0,10950.0,2025-04-21
1123399012,53000.0,53750.0,2025-04-18
1123491019,10600.0,10700.0,2025-04-20
1123505017,2160.0,2160.0,2025-04-23
1123557016,4982.0,5005.5,2025-04-21
1123565019,6180.0,6180.0,2025-04-20
1123609018,16800.0,16720.0,2025-04-21
1123622013,5100.0,5250.0,2025-04-20
1123625014,321000.0,319500.0,2025-04-19
1123632010,10600.0,10600.0,2025-04-18
1123687010,3090.0,3075.0,2025-04-21
1123735014,53500.0,51750.0,2025-04-22
1123737018,210.0,213.0,2025-04-24
1123903015,5300.0,5325.0,2025-04-20
1123933016,4708.0,4730.0,2025-04-17
1123935010,29680.0,29540.0,2025-04-22
1123958015,26250.0,26500.0,2025-04-20
1124192014,4815.0,4680.0,2025-04-17
1124232015,856000.0,852000.0,2025-04-21
1124355013,1575.0,1567.5,2025-04-19
1124365010,5300.0,5300.0,2025-04-19
1124375017,529.92,532.41,2025-04-22
1124378018,10600.0,10500.0,2025-04-21
1124386011,21200.0,20800.0,2025-04-21
1124673012,7475.65,7334.6,2025-04-23
1124781018,156000.0,153750.0,2025-04-20
1124883015,31200.0,31200.0,2025-04-19
1124943010,32960.0,34400.0,2025-04-24
1125159012,10500.0,10400.0,2025-04-21
1125340018,61360.0,62245.0,2025-04-21
1125348014,10500.0,10600.0,2025-04-18
1125566010,10800.0,10850.0,2025-04-21
1125655019,9360.0,9270.0,2025-04-23
1125661018,31500.0,32550.0,2025-04-25
1125673019,2140.0,2080.0,2025-04-19
1125852014,42000.0,41400.0,2025-04-21
1125917014,6270.0,6240.0,2025-04-20
1126110032,1030000.0,1025000.0,2025-04-18
1126112029,2060.0,2050.0,2025-04-20
1126209017,12960.0,12960.0,2025-04-22
1126214019,10300.0,10300.0,2025-04-25
1126254017,8560.0,8520.0,2025-04-22
1126343016,64200.0,65400.0,2025-04-21
1126421011,32100.0,31800.0,2025-04-20
1126483017,63000.0,63000.0,2025-04-20
1126493014,31200.0,31800.0,2025-04-20
1126510010,15600.0,16125.0,2025-04-23
1126550018,4240000.0,4260000.0,2025-04-20
1126635012,24960.0,25320.0,2025-04-24
1126705014,24380.0,24610.0,2025-04-19
1126736012,184.21,186.84,2025-04-21
1126993019,136500.0,135200.0,2025-04-17
1127001012,42800.0,42400.0,2025-04-18
1127046015,53000.0,51750.0,2025-04-21
1127054018,478.33,496.91,2025-04-22
1127131016,31500.0,32100.0,2025-04-20
1127222019,431265.43,423128.35,2025-04-20
1127431015,21800.0,21500.0,2025-04-19
1127471013,525000.0,522500.0,2025-04-21
1127759014,104000.0,104500.0,2025-04-20
1127820013,10600.0,10700.0,2025-04-25
1127859017,10500.0,10550.0,2025-04-18
1127877017,21000.0,21000.0,2025-04-25
1127907011,71137.44,67514.7,2025-04-21
1127923017,2100.0,2130.0,2025-04-17
1127971018,5300.93,5250.92,2025-04-23
1128011016,735000.0,724500.0,2025-04-21
1128016011,21200.0,21000.0,2025-04-22
1128080018,4200.0,4280.0,2025-04-22
1128137015,369.68,369.68,2025-04-20
1128144011,15600.0,15525.0,2025-04-13
1128184019,8480.0,8280.0,2025-04-25
1128203019,5250.0,5125.0,2025-04-23
1128222016,13520.0,13260.0,2025-04-23
1128249019,36050.0,35875.0,2025-04-21
1128251010,10600.0,10450.0,2025-04-21
1128268016,31500.0,30750.0,2025-04-23
1128284012,10400.0,10250.0,2025-04-18
1128299014,17490.0,16995.0,2025-04-24
1128398010,5400.0,5175.0,2025-04-27
1128406030,32100.0,32100.0,2025-04-21
1128432019,3120.0,3045.0,2025-04-21
1128446014,5200.0,5150.0,2025-04-22
1128481017,10500.0,10500.0,2025-04-18
1128545010,38850.0,39405.0,2025-04-22
1128605015,3180.0,3225.0,2025-04-20
1128697012,20600.0,21100.0,2025-04-23
1128786011,16350.0,16350.0,2025-04-21
1128803017,41200.0,41800.0,2025-04-23
1128866010,239400.0,239400.0,2025-04-13
1128894017,5830.0,5830.0,2025-04-22
1128915011,32100.0,32250.0,2025-04-22
1128941014,53500.0,53500.0,2025-04-25
1128960011,10400.0,10500.0,2025-04-18
1128976010,2080.0,2070.0,2025-04-24
1129024011,31500.0,31200.0,2025-04-21
1129032014,70720.0,72420.0,2025-04-20
1129170011,31200.0,31350.0,2025-04-21
1129212016,21000.0,20700.0,2025-04-20
1129225014,1070000.0,1070000.0,2025-04-22
1129254018,1995000.0,1995000.0,2025-04-24
1129269010,14040.0,14040.0,2025-04-21
1129306010,52000.0,52000.0,2025-04-24
1129332020,27779.85,28044.42,2025-04-21
1129343017,7490.0,7490.0,2025-04-22
1129384012,30473.04,30180.03,2025-04-25
1129440019,53500.0,53500.0,2025-04-22
1129468019,70270.96,72298.01,2025-04-20
1129632012,21000.0,20900.0,2025-04-19
1129818016,3368360.0,3305400.0,2025-04-19
1129836016,78750.0,79875.0,2025-04-20
1129867014,2120.0,2110.0,2025-04-20
1129913014,26500.0,26500.0,2025-04-20
1129942018,64969.67,65906.74,2025-04-21
1129953012,158885.62,160398.82,2025-04-22
1130001010,212000.0,211000.0,2025-04-21
1130005018,137800.0,136500.0,2025-04-22
1130072016,3150.0,3165.0,2025-04-22
1130115018,10200.0,10650.0,2025-04-24
1130128016,223560.0,223560.0,2025-04-24
1130187011,36153.36,36323.89,2025-04-22
1130193010,105970.76,107514.02,2025-04-22
1130324014,2160.0,2180.0,2025-04-24
1130445018,12480.0,12420.0,2025-04-21
1130462011,145600.0,147700.0,2025-04-21
1130539012,21000.0,21000.0,2025-04-21
1130555018,40800.0,41200.0,2025-04-20
1130652010,92700.0,93150.0,2025-04-21
1130682011,192600.0,192600.0,2025-04-19
1130694012,317982.0,316467.8,2025-04-25
1130697013,1050.0,1065.0,2025-04-13
1130712015,365650.0,381625.0,2025-04-20
1130782014,176800.0,181050.0,2025-04-12
1130789013,3903900.0,3903900.0,2025-04-23
1130850012,78000.0,77250.0,2025-04-21
1130878012,156000.0,154500.0,2025-04-21
1130927013,207596.5,205581.0,2025-04-26
1130942012,4200.0,4220.0,2025-04-24
1130958011,10900.0,10850.0,2025-04-18
1131025019,5200.0,5175.0,2025-04-23
1131035016,3942.67,3979.87,2025-04-20
1131037010,2140.0,2130.0,2025-04-19
1131115015,103000.0,102500.0,2025-04-24
1131215018,3090.0,3090.0,2025-04-25
1131223011,3240000.0,3240000.0,2025-04-25
1132181013,424000.0,432000.0,2025-04-26
1132449010,10500.0,10600.0,2025-04-21
1132631013,174720.0,176400.0,2025-04-19
1133707014,10600.0,10550.0,2025-04-23
1133711019,42000.0,41000.0,2025-04-20
1133758016,31800.0,31650.0,2025-04-13
1133827011,19636.5,19636.5,2025-04-25
1133899014,62400.0,62100.0,2025-04-18
1134179016,10800.0,10550.0,2025-04-19
1134261016,399360.0,395520.0,2025-04-23
1134277015,31350.0,31800.0,2025-04-20
1134285018,489314.21,487027.7,2025-04-16
1134349011,123120.0,121980.0,2025-04-22
1134353016,21000.0,21600.0,2025-04-22
1134421014,53484.95,55302.4,2025-04-20
1134437013,21400.0,21400.0,2025-04-20
1134460015,49560.0,48616.0,2025-04-21
1134474010,44100.0,43680.0,2025-04-22
1134513014,216185.92,217186.78,2025-04-19
1134567017,90100.0,90525.0,2025-04-20
1134696014,130200.0,130820.0,2025-04-21
1134779014,14187.4,14455.09,2025-04-21
1134798011,10700.0,10650.0,2025-04-26
1134804013,10700.0,10750.0,2025-04-17
1135071014,10994.03,11205.45,2025-04-24
1135216013,10600.0,10300.0,2025-04-21
1135680012,41200.0,41200.0,2025-04-18
1135894013,43672.0,42848.0,2025-04-22
1136035011,5400.0,5400.0,2025-04-18
1136037015,26000.0,25875.0,2025-04-18
1136038012,53450.47,53700.24,2025-04-20
1136057019,32087.67,31934.88,2025-04-20
1136069010,3675.0,3745.0,2025-04-21
1136101015,13780.0,13585.0,2025-04-23
1136104016,11435.24,11108.51,2025-04-22
1136124010,63600.0,63600.0,2025-04-17
1136149019,14651.31,14864.68,2025-04-18
1136160010,413400.0,421200.0,2025-04-21
1136163011,37440.0,37440.0,2025-04-22
1136165015,69355.08,69679.17,2025-04-21
1136222019,51500.0,53000.0,2025-04-25
1136290014,32100.0,32250.0,2025-04-20
1136349015,2319.54,2353.0,2025-04-18
1136364014,12668.25,12788.9,2025-04-20
1136366018,10500.0,10450.0,2025-04-18
1136374011,530000.0,542500.0,2025-04-23
1136381017,10800.0,10750.0,2025-04-23
1136384018,54000.0,52250.0,2025-04-19
1136416016,10400.0,10500.0,2025-04-20
1136501017,209880.0,212850.0,2025-04-19
1136750011,3150.0,3075.0,2025-04-23
1136764016,1260000.0,1218000.0,2025-04-22
1136765013,10400.0,10400.0,2025-04-18
1136767017,210000.0,213000.0,2025-04-22
1136811013,52000.0,52500.0,2025-04-25
1136840017,19982.21,20362.83,2025-04-21
1136885010,12960.0,13080.0,2025-04-24
1136886017,13780.0,13780.0,2025-04-20
1136900012,8943.52,9028.7,2025-04-21
1136977010,18447.5,18273.47,2025-04-21
1137049013,38520.0,37980.0,2025-04-23
1137066016,21200.0,21200.0,2025-04-23
1137104013,91800.0,90900.0,2025-04-23
1137123010,52500.0,51500.0,2025-04-20
1137219018,547840.0,547840.0,2025-04-21
1137268016,5250.0,5300.0,2025-04-12
1137382011,30900.0,31050.0,2025-04-21
1137417010,40800.0,41600.0,2025-04-19
1137434013,5400.0,5375.0,2025-04-20
1137454017,5300.0,5400.0,2025-04-22
1137467015,84800.0,85600.0,2025-04-24
1137491014,407040.0,403200.0,2025-04-24
1137494015,107000.0,107500.0,2025-04-20
1137507016,58209.42,59582.29,2025-04-22
1137522015,31200.0,31200.0,2025-04-19
1137544013,3210.0,3060.0,2025-04-20
1137550012,4160.0,4100.0,2025-04-20
1137592014,31800.0,31500.0,2025-04-22
1137610017,52500.0,52500.0,2025-04-20
1137611014,31200.0,31500.0,2025-04-20
1137722011,21200.0,20800.0,2025-04-21
1137757017,21000.0,21200.0,2025-04-19
1137772016,1060.0,1040.0,2025-04-22
1137844012,20800.0,21000.0,2025-04-24
1137861015,31500.0,31350.0,2025-04-19
1137867017,5250.0,5175.0,2025-04-19
1137882016,105.0,104.0,2025-04-26
1137902013,8400.0,8400.0,2025-04-20
1137923014,178080.0,176400.0,2025-04-22
1137926015,15300.0,15225.0,2025-04-24
1137934018,10600.0,10650.0,2025-04-23
1137939013,6180.0,6150.0,2025-04-20
1137977017,5778.0,5751.0,2025-04-23
1137979028,16637.22,16717.98,2025-04-18
1137984013,39312.0,41013.0,2025-04-18
1137992016,87740.0,88150.0,2025-04-20
1138017015,21200.0,20700.0,2025-04-20
1138032014,26160.93,26405.43,2025-04-20
1138183019,12600.0,12900.0,2025-04-21
1138191012,17680.0,17595.0,2025-04-20
1138225014,31500.0,31050.0,2025-04-19
1138287010,5300.0,5375.0,2025-04-20
1138488013,5150.0,5150.0,2025-04-23
1138603018,105000.0,102500.0,2025-04-19
1138618010,5150.0,5200.0,2025-04-19
1138658056,57200.0,56925.0,2025-04-25
1139103010,44100.0,42840.0,2025-04-18
1139116018,3150.0,3150.0,2025-04-22
1139155019,1030.0,1030.0,2025-04-17
1139290015,28090.0,28222.5,2025-04-23
1139346015,231000.0,231000.0,2025-04-19
1139420012,3150.0,3195.0,2025-04-26
1139477016,37800.0,38880.0,2025-04-19
1139491018,8560.0,8680.0,2025-04-22
1139586019,56700.0,56700.0,2025-04-21
1139614019,7420.0,7385.0,2025-04-22
1139710021,32187.5,32187.5,2025-04-16
1139721018,67310.0,66040.0,2025-04-19
1139784011,20867.6,21168.58,2025-04-23
1139866021,44520.0,43050.0,2025-04-21
1139878015,21200.0,21200.0,2025-04-17
1139926019,21000.0,20800.0,2025-04-24
1139932018,318000.0,318000.0,2025-04-20
1139953019,20600.0,20900.0,2025-04-24
1140001017,1219000.0,1242000.0,2025-04-17
1140088012,3150.0,3135.0,2025-04-22
1140152012,306.18,306.18,2025-04-19
1140168011,9273057.15,9449686.81,2025-04-25
1140220010,4240.0,4240.0,2025-04-21
1140265013,10700.0,10800.0,2025-04-19
1140271029,20800.0,20900.0,2025-04-20
1140417018,72100.0,71400.0,2025-04-22
1140474019,31500.0,32100.0,2025-04-17
1140494013,103000.0,101500.0,2025-04-23
1140495010,21670.2,21670.2,2025-04-24
1140772014,21628.23,21416.19,2025-04-18
1140837014,11235.0,11074.5,2025-04-20
1140962013,10700.0,10750.0,2025-04-20
1141012018,28890.0,28215.0,2025-04-24
1141062013,2140.0,2120.0,2025-04-23
1141085018,761250.0,757625.0,2025-04-22
1141180016,5300.0,5350.0,2025-04-19
1141190013,10600.0,10650.0,2025-04-20
1141193014,520000.0,540000.0,2025-04-21
1141194011,10500.0,10400.0,2025-04-21
1141278018,1605.0,1597.5,2025-04-23
1141293017,48874.64,48639.67,2025-04-20
1141338013,27300.0,27300.0,2025-04-20
1141345019,1080000.0,1080000.0,2025-04-20
1141369011,109436.0,109938.0,2025-04-13
1141472012,105000.0,107000.0,2025-04-20
1141473019,5250.0,5375.0,2025-04-24
1141477017,106000.0,107000.0,2025-04-20
1141538019,31800.0,31350.0,2025-04-20
1141548016,15600.0,15375.0,2025-04-24
1141663018,48447.54,47981.7,2025-04-20
1141745011,5250.0,5350.0,2025-04-19
1141812029,16960.0,17200.0,2025-04-19
1141883018,20800.0,21200.0,2025-04-13
1141907013,1050.0,1070.0,2025-04-23
1141993018,104000.0,103500.0,2025-04-20
1142046014,21200.0,21400.0,2025-04-22
1142081017,20600.0,20300.0,2025-04-23
1142138014,21400.0,21100.0,2025-04-18
1142179019,20800.0,20800.0,2025-04-17
1142236013,10400.0,10300.0,2025-04-23
1142257014,53500.0,53500.0,2025-04-24
1142314018,78110.0,76650.0,2025-04-22
1142341018,38850.0,38110.0,2025-04-22
1142361012,10500.0,10250.0,2025-04-20
1142590012,99840.0,98400.0,2025-04-21
1142701012,5250.0,5250.0,2025-04-23
1142750010,5250.0,5225.0,2025-04-24
1142794023,42000.0,41600.0,2025-04-23
1142839012,10300.0,10250.0,2025-04-22
1142897010,16050.0,16125.0,2025-04-21
1142923016,62400.0,61800.0,2025-04-19
1142990014,26500.0,26750.0,2025-04-23
1142995019,32100.0,31800.0,2025-04-23
1143006013,114400.0,112200.0,2025-04-20
1143012012,10500.0,10450.0,2025-04-19
1143076012,7490.0,7455.0,2025-04-23
1143079013,10600.0,10800.0,2025-04-22
1143106016,5200.0,5275.0,2025-04-22
1143148018,5300.0,5325.0,2025-04-24
1143184018,1060.0,1050.0,2025-04-21
1143190017,1105.12,1120.91,2025-04-20
1143229014,3150.0,3180.0,2025-04-23
1143332015,53500.0,53750.0,2025-04-22
1143334019,47880.0,48336.0,2025-04-18
1143365017,58300.0,58310.0,2025-04-22
1143385011,108000.0,104500.0,2025-04-20
1143420017,10600.0,10600.0,2025-04-22
1143504014,48037.5,48495.0,2025-04-13
1143532011,5300.0,5225.0,2025-04-21
1143576017,7315.0,7315.0,2025-04-20
1143596011,68250.0,67925.0,2025-04-22
1143631017,5200.0,5200.0,2025-04-18
1143704010,7350.0,7245.0,2025-04-20
1143803016,1040.0,1045.0,2025-04-21
1143823010,52500.0,53500.0,2025-04-25
1143859013,63000.0,63300.0,2025-04-20
1143905013,10700.0,10750.0,2025-04-21
1143958019,28968.0,28684.0,2025-04-24
1144064018,35173.4,35503.67,2025-04-20
1144149012,51000.0,51000.0,2025-04-25
1144156018,1050000.0,1060000.0,2025-04-13
1144157015,2180.0,2190.0,2025-04-20
1144196016,10400.0,10550.0,2025-04-25
1144324019,82400.0,82000.0,2025-04-18
1144448014,10500.0,10500.0,2025-04-21
1144509016,1070000.0,1075000.0,2025-04-20
1144557017,31800.0,32100.0,2025-04-21
1144591013,10815.0,10763.5,2025-04-21
1144621024,3150.0,3210.0,2025-04-20
1144694017,52000.0,52000.0,2025-04-18
1144824014,52000.0,53250.0,2025-04-17
1144940013,52000.0,52500.0,2025-04-20
1144976016,7597.0,7595.0,2025-04-21
1145001012,4240.0,4300.0,2025-04-23
1145050010,3060.0,3075.0,2025-04-22
1145148012,92750.0,91437.5,2025-04-23
1145181011,5350.0,5325.0,2025-04-11
1145223016,2625.0,2637.5,2025-04-18
1145225010,10700.0,10600.0,2025-04-19
1145248015,31200.0,30900.0,2025-04-25
1145347011,84000.0,84000.0,2025-04-20
1145582010,26250.0,26125.0,2025-04-24
1145591010,11220.0,11220.0,2025-04-23
1145636016,103.0,104.0,2025-04-21
1145715018,53265.99,53007.41,2025-04-23
1145723011,10200.0,10300.0,2025-04-20
1145727019,10500.0,10500.0,2025-04-23
1145876010,108070.0,104535.0,2025-04-22
1145906014,38520.0,38700.0,2025-04-20
1146047019,265000.0,265000.0,2025-04-26
1146118018,10700.0,10350.0,2025-04-19
1146402018,88400.0,88400.0,2025-04-19
1146411018,3150.0,3195.0,2025-04-23
1146593011,15600.0,15600.0,2025-04-18
1146664010,31200.0,31050.0,2025-04-20
1146666014,42800.0,43000.0,2025-04-22
1146697012,32400.0,32400.0,2025-04-21
1146700020,84000.0,83200.0,2025-04-17
1146704011,21200.0,21300.0,2025-04-24
1146722011,160500.0,162000.0,2025-04-23
1146774010,216000.0,212000.0,2025-04-20
1146824018,11167.59,11115.41,2025-04-18
1146966013,7490.0,7525.0,2025-04-24
1146974016,106700.0,107350.0,2025-04-22
1146978014,4160.0,4100.0,2025-04-21
1147050014,16800.0,17520.0,2025-04-21
1147075013,5200.0,5250.0,2025-04-21
1147090012,832.0,832.0,2025-04-21
1147173012,26250.0,26500.0,2025-04-17
1147183019,3180.0,3210.0,2025-04-20
1147267016,63000.0,62400.0,2025-04-19
1147288017,115500.0,118250.0,2025-04-22
1147371014,1854.0,1881.0,2025-04-24
1147688019,26250.0,26250.0,2025-04-12
1147753016,106000.0,104500.0,2025-04-21
1147796015,31200.0,31500.0,2025-04-23
1147810010,5300.0,5325.0,2025-04-20
1147811017,5250.0,5225.0,2025-04-23
1147983013,3210.0,3105.0,2025-04-21
1148036019,485100.0,480480.0,2025-04-19
1148114014,38653.02,38837.08,2025-04-24
1148121027,1248.0,1230.0,2025-04-17
1148152018,20600.0,20900.0,2025-04-22
1148220016,3180.0,3165.0,2025-04-19
1148407017,63600.0,63900.0,2025-04-21
1148428018,21400.0,21400.0,2025-04-23
1148441013,73104.71,73104.71,2025-04-21
1148453014,21300.0,21200.0,2025-04-18
1148457012,12840.0,12900.0,2025-04-22
1148489017,15515.0,15442.5,2025-04-18
1148501018,95400.0,95850.0,2025-04-20
1148553017,20800.0,20900.0,2025-04-23
1148556018,20800.0,20700.0,2025-04-18
1148581014,5250.0,5200.0,2025-04-22
1148604012,30900.0,30900.0,2025-04-20
1148621015,117300.0,119600.0,2025-04-25
1148683011,26500.0,26500.0,2025-04-21
1148699010,74900.0,73500.0,2025-04-20
1148824012,2120.0,2160.0,2025-04-20
1148836013,10700.0,10550.0,2025-04-19
1148932018,15600.0,15825.0,2025-04-20
1148958014,29680.0,29680.0,2025-04-22
1149046013,4725.0,4747.5,2025-04-18
1149064013,13693.4,13562.98,2025-04-21
1149096018,5200.0,5200.0,2025-04-20
1149124018,107000.0,104000.0,2025-04-20
1149309015,4320.0,4280.0,2025-04-19
1149336015,31500.0,31500.0,2025-04-18
1149347019,21200.0,21400.0,2025-04-19
1149348016,7420.0,7490.0,2025-04-26
1149405010,16740.0,16662.5,2025-04-19
1149524010,5300.0,5150.0,2025-04-21
1149552017,1070.0,1080.0,2025-04-24
1149615013,47380.0,48530.0,2025-04-21
1149638018,164.7,162.41,2025-04-21
1149785015,51500.0,51750.0,2025-04-24
1149876018,3210.0,3240.0,2025-04-24
1149912011,105000.0,104000.0,2025-04-22
1149936013,31800.0,31800.0,2025-04-19
1149966014,10400.0,10500.0,2025-04-20
1149981013,10300.0,10400.0,2025-04-21
1150024019,1070.0,1075.0,2025-04-20
1150045010,10600.0,10700.0,2025-04-18
1150046017,15080.0,15370.0,2025-04-20
1150164010,214000.0,215000.0,2025-04-22
1150200013,371000.0,378000.0,2025-04-24
1150359014,10800.0,10800.0,2025-04-25
1150400019,636000.0,639000.0,2025-04-22
1150436012,2704.0,2704.0,2025-04-17
1150449010,31200.0,31050.0,2025-04-18
1150471015,27560.0,26765.0,2025-04-21
1150483016,117700.0,118250.0,2025-04-19
1150574019,92020.0,92450.0,2025-04-23
1150611019,104.0,104.5,2025-04-19
1150694016,94500.0,92700.0,2025-04-21
1150715010,126880.0,126880.0,2025-04-20
1150742010,23005.0,22575.0,2025-04-21
1150765015,53000.0,53250.0,2025-04-21
1150776019,35700.0,35530.0,2025-04-21
1150843010,10165.65,10467.6,2025-04-18
1150892025,53000.0,52500.0,2025-04-17
1150892032,42000.0,42200.0,2025-04-20
1150919014,10600.0,10550.0,2025-04-19
1151064014,32100.0,32400.0,2025-04-20
1151140015,21400.0,21400.0,2025-04-19
1151145010,55120.0,54340.0,2025-04-21
1151160019,87200.0,82000.0,2025-04-21
1151222018,19760.0,19760.0,2025-04-20
1151315015,80080.0,79695.0,2025-04-21
1151401013,3240.0,3240.0,2025-04-22
1151424018,10400.0,10500.0,2025-04-24
1151475010,9540.0,9630.0,2025-04-24
1151545012,51.5,51.5,2025-04-18
1151621020,7350.0,7490.0,2025-04-19
1151622010,13390.0,13520.0,2025-04-22
1151635018,3150.0,3165.0,2025-04-17
1151681015,4982.0,4935.0,2025-04-21
1151700015,156000.0,155250.0,2025-04-19
1151736018,20865.0,20767.5,2025-04-21
1151778010,183040.0,188320.0,2025-04-20
1151977019,5150.0,5125.0,2025-04-22
1152027014,10400.0,10400.0,2025-04-23
1152039015,21000.0,21000.0,2025-04-23
1152276018,2140.0,2150.0,2025-04-19
1152289016,3210.0,3210.0,2025-04-12
1152306012,5300.0,5375.0,2025-04-23
1152322018,11550.0,11165.0,2025-04-19
1152360012,5250.0,5200.0,2025-04-20
1152390013,18342.94,18779.68,2025-04-23
1152440011,38569.47,38390.91,2025-04-22
1152473013,21600.0,21500.0,2025-04-10
1152744018,39590.0,39960.0,2025-04-22
1152793016,20800.0,21000.0,2025-04-22
1152809018,10500.0,10300.0,2025-04-21
1152960010,49920.0,50880.0,2025-04-22
1153011012,69095.79,67434.83,2025-04-22
1153013016,81600.0,82400.0,2025-04-21
1153016017,25200.0,25200.0,2025-04-25
1153020012,100700.0,101175.0,2025-04-23
1153160013,9646.0,9737.0,2025-04-22
1153192018,4040.0,4040.0,2025-04-23
1153199017,66675.0,67310.0,2025-04-22
1153210011,33280.0,32960.0,2025-04-24
1153226010,3210.0,3270.0,2025-04-19
1153297016,3240.0,3210.0,2025-04-19
1153305012,35723.62,36229.14,2025-04-26
1153337017,44100.0,44310.0,2025-04-19
1153363010,106000.0,105500.0,2025-04-20
1153554016,102000.0,104500.0,2025-04-20
1153556010,21000.0,20600.0,2025-04-21
1153608029,32400.0,32250.0,2025-04-18
1153639010,35086.0,36410.0,2025-04-21
1153644012,21000.0,21000.0,2025-04-24
1153690019,7280.0,7420.0,2025-04-22
1153724011,1605.0,1597.5,2025-04-21
1153834011,104000.0,103500.0,2025-04-21
1153865019,53500.0,53750.0,2025-04-21
1153902019,2354.0,2354.0,2025-04-17
1153933017,181.69,184.34,2025-04-21
1154022013,4349.55,4329.23,2025-04-24
1154050010,7280.0,7105.0,2025-04-25
1154084019,246537.9,241841.94,2025-04-21
1154130019,110250.0,110250.0,2025-04-20
1154154028,52500.0,51750.0,2025-04-23
1154208017,3150.0,3225.0,2025-04-26
1154228011,21000.0,20600.0,2025-04-11
1154383011,78769.55,79905.65,2025-04-21
1154396019,20394.0,20295.0,2025-04-17
1154449018,5250.0,5425.0,2025-04-18
1154454010,8400.0,8440.0,2025-04-23
1154485018,6240.0,6210.0,2025-04-19
1154491017,11440.0,11440.0,2025-04-23
1154532015,53000.0,51750.0,2025-04-20
1154543019,4200.0,4320.0,2025-04-25
1154606015,21000.0,20600.0,2025-04-20
1154677011,12190.0,12075.0,2025-04-21
1154685014,530.0,542.5,2025-04-21
1154706025,6351.66,6320.83,2025-04-21
1154850014,2080.0,2050.0,2025-04-22
1155126011,10600.0,10400.0,2025-04-20
1155198014,208000.0,208000.0,2025-04-21
1155229015,15750.0,15975.0,2025-04-24
1155275012,871.83,888.28,2025-04-20
1155278013,195.12,196.05,2025-04-22
1155386019,5300.0,5350.0,2025-04-22
1155863019,136587.84,135937.42,2025-04-20
1155880012,86700.0,87975.0,2025-04-23
1155894017,41119.71,41310.08,2025-04-23
1155907018,80374.0,79601.17,2025-04-25
1155935015,63000.0,63600.0,2025-04-18
1156022017,208000.0,208000.0,2025-04-18
1156036012,217800.0,218000.0,2025-04-23
1156040017,157500.0,157500.0,2025-04-18
1156088011,12574.82,12633.03,2025-04-19
1156123017,10668.9,10618.58,2025-04-23
1156134011,25693.8,25693.8,2025-04-22
1156143011,20800.0,20700.0,2025-04-21
1156152011,5200.0,5125.0,2025-04-19
1156202019,58300.0,57475.0,2025-04-26
1156290018,45194.14,44982.95,2025-04-18
1156350013,30900.0,30900.0,2025-04-21
1156402015,160500.0,160500.0,2025-04-21
1156412012,214.0,210.0,2025-04-20
1156495019,2625.0,2600.0,2025-04-23
1156604015,527.9,532.98,2025-04-21
1156638014,20800.0,21000.0,2025-04-19
1156658018,1040.0,1065.0,2025-04-21
1156667025,204750.0,203775.0,2025-04-20
1156671013,23088.0,23421.0,2025-04-19
1156676018,12875.0,12937.5,2025-04-24
1156705015,525000.0,527500.0,2025-04-22
1156732015,24960.0,25320.0,2025-04-20
1156733012,155150.0,150800.0,2025-04-21
1156812014,90059.76,90059.76,2025-04-25
1156875017,214000.0,213000.0,2025-04-22
1156885014,20867.6,21268.9,2025-04-26
1156892010,105000.0,106500.0,2025-04-18
1156893017,10500.0,10650.0,2025-04-19
1156895011,21200.0,21300.0,2025-04-18
1156963019,1040.0,1035.0,2025-04-20
1157076024,12720.0,12840.0,2025-04-20
1157160011,3240.0,3225.0,2025-04-21
1157330016,2140.0,2120.0,2025-04-19
1157335011,37630.0,37630.0,2025-04-20
1157425017,35700.0,35530.0,2025-04-21
1157464018,105000.0,105000.0,2025-04-23
1157465015,22050.0,21840.0,2025-04-19
1157478013,473.51,466.74,2025-04-19
1157504019,45580.0,45795.0,2025-04-21
1157739011,23100.0,22440.0,2025-04-15
1157872013,26000.0,25875.0,2025-04-20
1157935019,32100.0,32100.0,2025-04-24
1158131014,7210.0,7105.0,2025-04-20
1158137016,5200.0,5250.0,2025-04-20
1158340010,104000.0,103000.0,2025-04-20
1158358013,3210.0,3210.0,2025-04-20
1158378017,10600.0,10700.0,2025-04-25
1158399018,405120.0,410880.0,2025-04-21
1158448019,6240.0,6360.0,2025-04-21
1158537018,9360.0,9630.0,2025-04-22
1158548012,199528.18,204371.1,2025-04-20
1158549019,3180.0,3135.0,2025-04-23
1158565015,2216.7,2216.7,2025-04-21
1158579010,24150.0,24265.0,2025-04-20
1158598017,12840.0,12720.0,2025-04-21
1158648015,20800.0,21500.0,2025-04-22
1158741019,15900.0,15900.0,2025-04-18
1158750019,52500.0,52750.0,2025-04-22
1158806026,59683.46,59683.46,2025-04-14
1158832012,63600.0,61500.0,2025-04-19
1158922018,25750.0,25625.0,2025-04-19
1158924012,42000.0,42400.0,2025-04-20
1159015012,26500.0,26500.0,2025-04-22
1159045013,26000.0,25875.0,2025-04-17
1159151015,52388.34,52388.34,2025-04-19
1159215018,8480.0,8480.0,2025-04-20
1159235012,3640.0,3727.5,2025-04-22
1159284010,39375.0,38625.0,2025-04-20
1159357013,104000.0,103500.0,2025-04-19
1159468010,30900.0,31350.0,2025-04-20
1159490015,10400.0,10400.0,2025-04-25
1159524017,2160.0,2180.0,2025-04-19
1159595013,5250.0,5300.0,2025-04-22
1159630019,5300.0,5250.0,2025-04-22
1159908013,36750.0,36575.0,2025-04-21
1160058015,47700.0,47025.0,2025-04-22
1160059012,10400.0,10550.0,2025-04-23
1160165014,21400.0,21500.0,2025-04-22
1160186015,187250.0,177625.0,2025-04-17
1160248014,5300.0,5225.0,2025-04-10
1160317019,288900.0,290250.0,2025-04-19
1160322011,32100.0,31650.0,2025-04-20
1160381016,106658.91,107171.69,2025-04-19
1160399019,9540.0,9180.0,2025-04-23
1160414011,33600.0,33920.0,2025-04-20
1160419016,104000.0,104500.0,2025-04-20
1160448010,10500.0,10500.0,2025-04-24
1160507018,45760.0,45540.0,2025-04-20
1160531017,31500.0,30450.0,2025-04-20
1160545012,212.0,217.0,2025-04-20
1160554029,45795.75,45577.68,2025-04-23
1160567010,535.0,532.5,2025-04-23
1160572012,2625.0,2600.0,2025-04-22
1160768013,8400.0,8520.0,2025-04-18
1160785030,362970.0,364635.0,2025-04-20
1160790018,2080.0,2080.0,2025-04-20
1160831016,278200.0,274300.0,2025-04-19
1160885019,53500.0,53000.0,2025-04-23
1160908017,4680.0,4657.5,2025-04-17
1160921012,20600.0,20700.0,2025-04-21
1160979013,5686.67,5631.99,2025-04-22
1161043010,8320.0,8280.0,2025-04-19
1161242019,16050.0,15900.0,2025-04-18
1161344016,20800.0,20800.0,2025-04-21
1161525015,53000.0,52000.0,2025-04-20
1161560018,2120.0,2140.0,2025-04-18
1161645012,2912.0,2912.0,2025-04-24
1161691019,4200.0,4200.0,2025-04-18
1161761011,103000.0,103000.0,2025-04-21
1161776013,13780.0,13455.0,2025-04-18
1161884019,10700.0,10750.0,2025-04-18
1161930019,20600.0,20400.0,2025-04-23
1162123023,19845.0,19750.5,2025-04-20
1162165018,106000.0,104000.0,2025-04-21
1162178016,535000.0,535000.0,2025-04-18
1162186019,3150.0,3165.0,2025-04-24
1162225013,16120.0,16120.0,2025-04-19
1162245017,20600.0,20600.0,2025-04-21
1162283011,53500.0,53000.0,2025-04-24
1162413018,28463.78,28463.78,2025-04-23
1162437010,10500.0,10100.0,2025-04-23
1162495018,157500.0,156000.0,2025-04-22
1162513011,13260.0,13195.0,2025-04-24
1162550018,2288.0,2332.0,2025-04-20
1162649017,31500.0,31800.0,2025-04-21
1162751011,14025.0,13956.25,2025-04-22
1162777017,5350.0,5275.0,2025-04-18
1162795017,64800.0,65100.0,2025-04-19
1162807011,24960.0,24960.0,2025-04-21
1162844018,165850.0,165075.0,2025-04-18
1162927018,15965.0,16197.5,2025-04-20
1162981032,98440.0,98900.0,2025-04-23
1162997017,21000.0,21200.0,2025-04-18
1163025014,51500.0,51750.0,2025-04-19
1163240019,5350.0,5225.0,2025-04-18
1163252010,15750.0,15525.0,2025-04-23
1163308010,10400.0,10800.0,2025-04-23
1163399010,13780.0,13585.0,2025-04-20
1163439011,212000.0,216000.0,2025-04-20
1163455017,5768.0,5796.0,2025-04-18
1163464024,380070.0,380070.0,2025-04-20
1163534019,5200.0,5175.0,2025-04-24
1163586018,5350.0,5425.0,2025-04-19
1163621014,10500.0,10600.0,2025-04-19
1163633022,254.15,252.95,2025-04-24
1163650018,5350.0,5475.0,2025-04-22
1163723011,10500.0,10550.0,2025-04-24
1163792013,30900.0,31050.0,2025-04-23
1163807025,15675.0,15825.0,2025-04-19
1163853015,53256.0,53763.2,2025-04-19
1163884013,55587.63,55849.84,2025-04-19
1163899015,13780.0,13715.0,2025-04-24
1163904010,17962.09,17962.09,2025-04-19
1163995010,37100.0,37450.0,2025-04-24
1164002016,4320.0,4320.0,2025-04-22
1164143014,55120.0,55900.0,2025-04-23
1164222016,20800.0,20800.0,2025-04-24
1164262014,212000.0,213000.0,2025-04-13
1164267019,30461.69,30174.31,2025-04-21
1164278013,7280.0,7350.0,2025-04-19
1164282018,12720.0,12600.0,2025-04-21
1164469019,32400.0,32550.0,2025-04-20
1164635016,1060.0,1065.0,2025-04-19
1164651012,5300.0,5325.0,2025-04-22
1164747010,2080.0,2100.0,2025-04-18
1164847013,47700.0,47025.0,2025-04-19
1164852015,16050.0,16050.0,2025-04-22
1164897018,106000.0,102500.0,2025-04-19
1164920013,622440.0,619447.5,2025-04-20
1164922017,281880.0,281880.0,2025-04-25
1164924011,5045.35,4926.35,2025-04-19
1164927012,53500.0,53500.0,2025-04-20
1164975013,321000.0,324000.0,2025-04-23
1165025018,12050.85,11993.47,2025-04-24
1165076010,9095.0,9095.0,2025-04-21
1165085010,4200.0,4140.0,2025-04-19
1165193016,7490.0,7420.0,2025-04-22
1165309011,26005.0,26252.67,2025-04-25
1165310015,63000.0,64200.0,2025-04-18
1165429018,21200.0,21200.0,2025-04-19
1165474018,10500.0,10700.0,2025-04-24
1165701017,129600.0,130200.0,2025-04-20
1165792017,36040.0,36550.0,2025-04-20
1165807012,81370.0,81370.0,2025-04-22
1165853019,28080.0,28620.0,2025-04-22
1165888015,21200.0,21200.0,2025-04-23
1165898012,490.23,485.6,2025-04-22
1165927019,16050.0,15300.0,2025-04-20
1165982016,66950.0,69225.0,2025-04-22
1166066010,62400.0,64200.0,2025-04-21
1166144015,3150.0,3135.0,2025-04-22
1166202016,6420.0,6390.0,2025-04-23
1166215014,42800.0,40800.0,2025-04-21
1166220016,22260.0,22680.0,2025-04-20
1166357019,44940.0,44730.0,2025-04-20
1166360017,31200.0,31050.0,2025-04-19
1166402012,10600.0,10550.0,2025-04-19
1166574018,22620.0,22511.25,2025-04-22
1166577026,25388.79,24909.76,2025-04-20
1166619014,10700.0,10750.0,2025-04-24
1166621015,11183.22,11079.67,2025-04-18
1166689013,10600.0,10700.0,2025-04-21
1166722015,5400.0,5450.0,2025-04-21
1166726013,65880.0,65880.0,2025-04-22
1166747014,439770.0,441825.0,2025-04-21
1166749018,20800.0,20700.0,2025-04-22
1166785018,192600.0,193500.0,2025-04-26
1166928013,123403.11,122815.47,2025-04-18
1167045016,32100.0,31950.0,2025-04-20
1167089012,4160.0,4060.0,2025-04-23
1167139010,15750.0,15450.0,2025-04-23
1167143015,9880.0,10070.0,2025-04-22
1167193010,215.46,209.3,2025-04-22
1167225018,26500.0,26500.0,2025-04-23
1167236012,21000.0,20800.0,2025-04-23
1167244015,10400.0,10250.0,2025-04-23
1167313010,58300.0,59400.0,2025-04-23
1167367013,23100.0,22880.0,2025-04-21
1167369017,371.0,362.25,2025-04-22
1167466019,7210.0,7385.0,2025-04-16
1167648015,20800.0,21100.0,2025-04-20
1167700014,11660.0,11550.0,2025-04-22
1167752013,1560.0,1530.0,2025-04-24
1167804015,208000.0,210000.0,2025-04-23
1167809010,204.0,205.0,2025-04-18
1167822015,260000.0,260000.0,2025-04-19
1167835013,357000.0,360400.0,2025-04-21
1167885018,4180.0,4040.0,2025-04-19
1167897019,5250.0,5325.0,2025-04-27
1167960012,31200.0,31350.0,2025-04-18
1168017016,21000.0,21400.0,2025-04-18
1168045013,15900.0,15525.0,2025-04-20
1168067011,10600.0,10550.0,2025-04-24
1168181016,420000.0,418000.0,2025-04-21
1168186011,9345.0,9256.0,2025-04-24
1168349010,2120.0,2140.0,2025-04-25
1168381012,39375.0,39187.5,2025-04-22
1168390012,3180.0,3120.0,2025-04-22
1168486010,42000.0,41800.0,2025-04-18
1168559013,2100.0,2090.0,2025-04-22
1168570014,173875.0,173062.5,2025-04-20
1168744017,7490.0,7350.0,2025-04-18
1168814019,16050.0,15900.0,2025-04-18
1168822012,7560.0,7420.0,2025-04-22
1168955017,271014.93,269760.23,2025-04-17
1169018010,51000.0,50750.0,2025-04-18
1169040015,84800.0,84000.0,2025-04-21
1169058018,31200.0,31500.0,2025-04-18
1169134019,15900.0,15375.0,2025-04-21
1169181013,2100.0,2080.0,2025-04-22
1169199016,4360.0,4320.0,2025-04-20
1169231011,10400.0,10250.0,2025-04-17
1169272016,10850.0,10850.0,2025-04-18
1169288015,10500.0,10500.0,2025-04-19
1169308012,81120.0,81120.0,2025-04-21
1169346016,10700.0,10850.0,2025-04-23
1169354019,10500.0,10600.0,2025-04-21
1169533014,73996.2,71598.18,2025-04-22
1169658016,14700.0,14980.0,2025-04-21
1169752017,197.32,199.2,2025-04-21
1169782018,214000.0,210000.0,2025-04-19
1169832016,1050.0,1030.0,2025-04-12
1169899017,21630.0,22050.0,2025-04-20
1170002015,16050.0,15825.0,2025-04-18
1170202028,10800.0,10850.0,2025-04-18
1170208013,212000.0,212000.0,2025-04-22
1170290010,18900.0,18900.0,2025-04-22
1170304018,1050000.0,1035000.0,2025-04-20
1170354013,21000.0,21400.0,2025-04-20
1170386018,52500.0,54250.0,2025-04-25
1170446013,5510.5,5536.75,2025-04-23
1170449014,190.26,190.26,2025-04-17
1170462019,21200.0,20800.0,2025-04-20
1170488015,26250.0,26750.0,2025-04-19
1170541011,27560.0,27430.0,2025-04-19
1170581019,10800.0,10850.0,2025-04-23
1170605014,3687.4,3759.0,2025-04-22
1170914013,14980.0,15120.0,2025-04-21
1170932020,10500.0,10350.0,2025-04-20
1170949019,392200.0,397750.0,2025-04-21
1170977016,10400.0,10300.0,2025-04-19
1170991018,2080.0,2130.0,2025-04-23
1171060010,103000.0,102500.0,2025-04-19
1171102015,21200.0,21000.0,2025-04-25
1171106013,5150.0,5075.0,2025-04-24
1171151013,2782.0,2795.0,2025-04-22
1171186019,31500.0,31650.0,2025-04-21
1171192018,52000.0,52500.0,2025-04-24
1171378012,8480.0,8600.0,2025-04-20
1171424012,7350.0,7420.0,2025-04-24
1171500013,510.0,525.0,2025-04-18
1171542015,40810.0,40617.5,2025-04-19
1171720013,105000.0,106000.0,2025-04-19
1171733011,13780.0,13715.0,2025-04-24
1171756016,5775.0,5802.5,2025-04-24
1171798018,5300.0,5375.0,2025-04-21
1171892019,5150.0,5225.0,2025-04-25
1171895010,10700.0,10650.0,2025-04-22
1172043014,5400.0,5325.0,2025-04-22
1172097017,4320.0,4360.0,2025-04-23
1172243010,2392.0,2415.0,2025-04-20
1172265018,1080.0,1050.0,2025-04-21
1172289010,54000.0,53500.0,2025-04-21
1172329011,10500.0,10750.0,2025-04-22
1172335010,159000.0,159000.0,2025-04-21
1172380010,4200.0,4200.0,2025-04-18
1172403018,15515.0,15442.5,2025-04-22
1172466011,2625.0,2612.5,2025-04-21
1172564010,19080.0,19710.0,2025-04-21
1172595018,54000.0,54250.0,2025-04-23
1172621014,530.0,515.0,2025-04-25
1172666017,3195.0,3225.0,2025-04-19
1172728016,10500.0,10450.0,2025-04-24
1172751018,216000.0,215000.0,2025-04-23
1172773016,10500.0,10550.0,2025-04-23
1172780012,31800.0,31500.0,2025-04-18
1172786014,254400.0,253200.0,2025-04-22
1172791016,64200.0,64200.0,2025-04-19
1172855019,37100.0,37100.0,2025-04-19
1172929019,7560.0,7525.0,2025-04-20
1172940027,20600.0,20500.0,2025-04-23
1172972015,3150.0,3210.0,2025-04-20
1173007011,9712.5,9666.25,2025-04-20
1173065019,1050.0,1015.0,2025-04-23
1173091012,15750.0,15900.0,2025-04-17
1173109018,8560.0,8600.0,2025-04-23
1173239012,2120.0,2140.0,2025-04-22
1173240016,4368.0,4389.0,2025-04-17
1173350016,7350.0,7490.0,2025-04-17
1173392018,30600.0,30750.0,2025-04-21
1173397013,5280.0,5315.0,2025-04-21
1173402018,52500.0,52500.0,2025-04-21
1173447011,15900.0,16125.0,2025-04-22
1173515019,1040.0,1030.0,2025-04-22
1173541029,12733.0,12733.0,2025-04-21
1173556014,1504619.11,1490557.24,2025-04-22
1173574014,21000.0,21100.0,2025-04-22
1173602014,174146.34,175789.23,2025-04-23
1173722011,10400.0,10400.0,2025-04-21
1173782013,41340.0,42510.0,2025-04-19
1173822014,10500.0,10550.0,2025-04-20
1173907018,20400.0,20800.0,2025-04-21
1173939013,5250.0,5225.0,2025-04-14
1174098018,30600.0,30900.0,2025-04-18
1174122010,31800.0,31800.0,2025-04-22
1174124014,60990.0,59280.0,2025-04-18
1174129019,26750.0,26625.0,2025-04-21
1174176013,3090.0,3120.0,2025-04-23
1174183019,38480.0,37925.0,2025-04-25
1174187017,52057.2,52307.48,2025-04-22
1174244011,106000.0,108500.0,2025-04-22
1174277013,54.0,54.0,2025-04-20
1174279017,31202.08,31352.09,2025-04-26
1174363011,2140.0,2070.0,2025-04-18
1174387013,3233.0,3263.5,2025-04-22
1174418014,18900.0,18540.0,2025-04-20
1174421012,10400.0,10850.0,2025-04-20
1174432016,93808.0,93808.0,2025-04-19
1174527017,21200.0,20800.0,2025-04-21
1174542016,107005.51,106505.48,2025-04-23
1174543013,15900.0,16200.0,2025-04-21
1174633019,252000.0,254400.0,2025-04-19
1174670016,312.0,312.0,2025-04-19
1174712011,15450.0,15375.0,2025-04-22
1174716019,5250.0,5225.0,2025-04-18
1174819013,41800.0,42400.0,2025-04-16
1174879015,450500.0,448375.0,2025-04-19
1174955016,21200.0,21300.0,2025-04-25
1175123014,2100.0,2110.0,2025-04-21
1175129016,3710.0,3640.0,2025-04-19
1175224014,5300.0,5325.0,2025-04-20
1175282012,31200.0,31500.0,2025-04-13
1175410015,108000.0,106000.0,2025-04-24
1175440016,209582.41,210561.77,2025-04-25
1175453014,10450.0,10350.0,2025-04-19
1175464018,22050.0,22155.0,2025-04-24
1175540019,54000.0,53000.0,2025-04-18
1175541016,30528.0,30528.0,2025-04-24
1175575015,60318.32,60602.85,2025-04-28
1175594012,180200.0,180200.0,2025-04-21
1175602018,4770.0,4815.0,2025-04-20
1175605019,52500.0,54000.0,2025-04-20
1175626010,339200.0,342400.0,2025-04-18
1175649015,20800.0,21000.0,2025-04-21
1175835016,9785.0,9737.5,2025-04-24
1175912014,10506.0,10608.0,2025-04-21
1175961012,22050.0,21945.0,2025-04-23
1175969018,5250.0,5250.0,2025-04-21
1175977011,41200.0,41600.0,2025-04-20
1175986011,10600.0,10550.0,2025-04-20
1176033015,12840.0,12960.0,2025-04-23
1176087018,5250.0,5300.0,2025-04-22
1176257013,420000.0,420000.0,2025-04-22
1176261018,33280.0,32800.0,2025-04-21
1176346012,5300.0,5325.0,2025-04-18
1176463018,3150.0,3150.0,2025-04-24
1176491015,4160.0,4120.0,2025-04-21
1176581011,5250.0,5250.0,2025-04-19
1176764014,103000.0,102000.0,2025-04-20
1176821018,42000.0,42200.0,2025-04-21
1176869012,4982.0,5005.5,2025-04-17
1176967011,42400.0,42600.0,2025-04-21
1176983024,5200.0,5150.0,2025-04-18
1177138010,110240.0,110770.0,2025-04-22
1177166017,124472.25,126250.43,2025-04-18
1177212017,15600.0,15600.0,2025-04-20
1177254019,23100.0,22990.0,2025-04-18
1177292020,415.05,419.08,2025-04-19
1177355019,55640.0,54080.0,2025-04-20
1177427015,9180.0,9045.0,2025-04-21
1177428012,5200.0,5100.0,2025-04-13
1177448016,5350.0,5300.0,2025-04-26
1177560017,41200.0,42200.0,2025-04-21
1177593019,5250.0,5200.0,2025-04-21
1177649019,165360.0,164580.0,2025-04-24
1177672011,421.03,423.02,2025-04-16
1177750016,12960.0,13020.0,2025-04-22
1177770010,2100.0,2090.0,2025-04-24
1177776012,40800.0,41000.0,2025-04-21
1177791011,656.96,644.45,2025-04-23
1177858015,15600.0,15525.0,2025-04-19
1177928017,1560.0,1552.5,2025-04-21
1177989016,32100.0,32550.0,2025-04-24
1178022015,31500.0,30900.0,2025-04-19
1178028017,5300.0,5325.0,2025-04-22
1178084011,180200.0,178500.0,2025-04-20
1178089016,37275.0,37097.5,2025-04-19
1178095015,31200.0,31050.0,2025-04-22
1178120014,15314.61,15459.77,2025-04-16
1178172013,21400.0,21900.0,2025-04-18
1178188012,5350.0,5400.0,2025-04-22
1178225012,21400.0,21300.0,2025-04-24
1178252012,208108.95,208108.95,2025-04-21
1178300016,157500.0,156750.0,2025-04-23
1178306018,105.0,104.0,2025-04-20
1178345019,63000.0,63000.0,2025-04-25
1178378011,10300.0,10400.0,2025-04-22
1178461018,212.0,215.0,2025-04-22
1178520016,30900.0,31650.0,2025-04-18
1178554015,44720.0,44935.0,2025-04-22
1178588014,185500.0,185500.0,2025-04-25
1178735014,22440.0,22330.0,2025-04-20
1178759016,16200.0,15975.0,2025-04-22
1178766029,31500.0,31950.0,2025-04-23
1178931012,21800.0,21600.0,2025-04-18
1179110014,131440.0,130820.0,2025-04-18
1179159015,257870.0,262690.0,2025-04-19
1179173017,25500.0,26125.0,2025-04-20
1179203011,54000.0,53750.0,2025-04-19
1179240025,201.07,201.07,2025-04-23
1179263013,21200.0,21200.0,2025-04-22
1179281013,27776.13,27645.11,2025-04-22
1179492013,53040.0,53295.0,2025-04-22
1179493010,5250.0,5175.0,2025-04-19
1179505021,312000.0,312000.0,2025-04-24
1179683019,63000.0,62700.0,2025-04-18
1179702019,15900.0,15600.0,2025-04-23
1179797017,2080.0,2050.0,2025-04-13
1179838015,15450.0,15225.0,2025-04-20
1179882018,214000.0,213000.0,2025-04-20
1179885019,2080.0,2080.0,2025-04-19
1179912012,63000.0,63600.0,2025-04-22
1180002012,2100.0,2060.0,2025-04-18
1180080014,5250.0,5175.0,2025-04-21
1180145014,31800.0,30600.0,2025-04-20
1180171017,42000.0,42600.0,2025-04-24
1180262010,630000.0,639000.0,2025-04-22
1180272017,53000.0,53500.0,2025-04-18
1180373017,63210.0,64414.0,2025-04-23
1180420014,917850.0,891750.0,2025-04-16
1180519013,5300.0,5325.0,2025-04-25
1180621017,115710.0,115159.0,2025-04-22
1180624018,21000.0,21100.0,2025-04-20
1180632011,16200.0,15975.0,2025-04-18
1180638013,206000.0,204000.0,2025-04-19
1180660018,8720.0,8680.0,2025-04-24
1180708015,10600.0,10450.0,2025-04-16
1180722017,5250.0,5175.0,2025-04-18
1180744015,21200.0,21200.0,2025-04-18
1180819012,3150.0,3210.0,2025-04-26
1180892019,94500.0,98100.0,2025-04-22
1180919015,10900.0,10850.0,2025-04-21
1180960024,20800.0,20700.0,2025-04-21
1181003016,57282.67,57015.0,2025-04-23
1181028015,10500.0,10700.0,2025-04-23
1181081025,42000.0,43000.0,2025-04-23
1181215013,2100.0,2110.0,2025-04-21
1181253017,104000.0,104500.0,2025-04-22
1181289010,24960.0,25200.0,2025-04-18
1181313012,12480.0,12360.0,2025-04-18
1181353010,127500.0,127500.0,2025-04-19
1181382014,6184.12,6154.95,2025-04-22
1181383011,95400.0,94050.0,2025-04-21
1181408013,20400.0,20400.0,2025-04-10
1181447014,136500.0,134550.0,2025-04-17
1181512011,56768.58,58438.24,2025-04-19
1181526016,7155.4,7188.84,2025-04-20
1181549011,6420.0,6450.0,2025-04-22
1181572013,46800.0,47025.0,2025-04-23
1181590013,33600.0,33440.0,2025-04-23
1181597012,10600.0,10700.0,2025-04-19
1181605018,6472.46,6628.05,2025-04-16
1181649014,15900.0,15900.0,2025-04-16
1181664013,64050.0,63440.0,2025-04-23
1181709019,9630.0,9720.0,2025-04-18
1181741011,565.03,567.83,2025-04-24
1181813017,83833.25,82658.02,2025-04-22
1181862015,102060.0,101088.0,2025-04-18
1181900012,362.25,362.25,2025-04-19
1181930013,11330.0,11275.0,2025-04-24
1181949013,10700.0,10550.0,2025-04-20
1182024014,399000.0,395200.0,2025-04-25
1182040010,5400.0,5425.0,2025-04-22
1182071018,21000.0,20800.0,2025-04-19
1182098011,84000.0,83200.0,2025-04-21
1182131013,20800.0,21000.0,2025-04-24
1182454017,85050.0,84645.0,2025-04-16
1182474011,508.21,501.08,2025-04-22
1182511011,3180.0,3165.0,2025-04-23
1182546017,2120.0,2110.0,2025-04-23
1182668018,26250.0,25875.0,2025-04-19
1182683017,3210.0,3210.0,2025-04-19
1182760015,5150.0,5075.0,2025-04-18
1182801013,16800.0,17200.0,2025-04-25
1182802010,16960.0,16880.0,2025-04-11
1182854019,6890.0,6922.5,2025-04-22
1182866010,15750.0,15975.0,2025-04-22
1182873016,15900.0,15675.0,2025-04-22
1182932014,126000.0,126600.0,2025-04-20
1182984013,42051.0,42247.5,2025-04-21
1182990012,2100.0,2100.0,2025-04-21
1183007018,72744.0,71704.8,2025-04-19
1183035015,8560.0,8520.0,2025-04-24
1183188014,51500.0,51000.0,2025-04-24
1183192019,10500.0,10650.0,2025-04-20
1183198011,19158.0,19158.0,2025-04-19
1183282022,26250.0,26500.0,2025-04-21
1183406013,31200.0,30900.0,2025-04-22
1183525013,107000.0,106000.0,2025-04-20
1183556011,9646.0,9327.5,2025-04-19
1183807012,7420.0,7315.0,2025-04-19
1183847010,61400.39,62581.17,2025-04-24
1183942018,7416.0,7416.0,2025-04-12
1183990019,522160.0,521197.0,2025-04-22
1183999012,10400.0,10550.0,2025-04-20
1184075010,106000.0,107500.0,2025-04-23
1184189018,6240.0,6210.0,2025-04-22
1184320019,7140.0,7175.0,2025-04-22
1184321023,206000.0,211000.0,2025-04-23
1184437018,2120000.0,2130000.0,2025-04-21
1184640012,31500.0,30450.0,2025-04-21
1184648018,42000.0,42000.0,2025-04-20
1184674028,31800.0,32100.0,2025-04-24
1184675018,218.0,214.0,2025-04-20
1184713015,105000.0,103500.0,2025-04-17
1184726013,21000.0,21000.0,2025-04-22
1184751019,1680.0,1680.0,2025-04-19
1184756014,15900.0,15825.0,2025-04-19
1184786015,53000.0,53500.0,2025-04-21
1184857014,972.0,958.5,2025-04-20
1184885011,46800.0,46575.0,2025-04-20
1185329019,414513.0,420378.75,2025-04-19
1185354015,178500.0,180200.0,2025-04-27
1185374019,30600.0,30450.0,2025-04-20
1185380018,25750.0,25375.0,2025-04-20
1185385013,19802.75,19708.0,2025-04-20
1185395010,160500.0,159750.0,2025-04-18
1185502012,2160.0,2120.0,2025-04-19
1185532013,104000.0,104500.0,2025-04-22
1185534017,3999.01,3941.33,2025-04-20
1185668019,1281004.0,1275018.0,2025-04-20
1185671017,42400.0,41800.0,2025-04-17
1185729011,15900.0,16125.0,2025-04-20
1185747011,42059.37,41859.08,2025-04-21
1185754017,7650.0,7687.5,2025-04-12
1185786012,4472.0,4536.5,2025-04-26
1185877015,42000.0,42000.0,2025-04-23
1185887012,45448.0,45011.0,2025-04-20
1185953016,512.93,512.93,2025-04-21
1186071016,31800.0,31800.0,2025-04-19
1186091010,105000.0,105000.0,2025-04-26
1186113011,270400.0,269100.0,2025-04-24
1186116012,127200.0,125400.0,2025-04-20
1186389018,248010.0,244467.0,2025-04-20
1186414017,26995.34,27384.7,2025-04-19
1186555015,8560.0,8640.0,2025-04-21
1186580011,10400.0,10450.0,2025-04-21
1186596010,21400.0,21500.0,2025-04-19
1186802018,3180.0,3225.0,2025-04-18
1186837014,53500.0,53500.0,2025-04-23
1186946017,3392.0,3312.0,2025-04-22
1186996012,10500.0,10450.0,2025-04-23
1187065014,3120.0,3165.0,2025-04-21
1187121011,20400.0,21100.0,2025-04-17
1187181037,21068.25,21369.23,2025-04-22
1187189019,2100.0,2090.0,2025-04-20
1187338013,14840.0,14700.0,2025-04-20
1187381019,1248.0,1242.0,2025-04-21
1187393010,131250.0,131875.0,2025-04-18
1187460011,15450.0,15375.0,2025-04-19
1187489018,31200.0,31500.0,2025-04-21
1187529019,5250.0,5250.0,2025-04-20
1187546029,210000.0,210000.0,2025-04-18
1187577010,12600.0,12600.0,2025-04-22
1187613020,33920.0,33920.0,2025-04-13
1187738015,612000.0,618000.0,2025-04-23
1187839022,27040.0,27170.0,2025-04-22
1187855011,104000.0,104000.0,2025-04-20
1187878016,7490.0,7420.0,2025-04-19
1187882011,182419.3,183287.97,2025-04-20
1187891011,1575000.0,1552500.0,2025-04-20
1187893015,16350.0,16350.0,2025-04-23
1187962010,15750.0,15825.0,2025-04-22
1188043013,49350.0,49350.0,2025-04-18
1188045017,11960.0,12075.0,2025-04-18
1188190010,206000.0,208000.0,2025-04-23
1188204018,108150.0,108150.0,2025-04-22
1188213018,196.14,193.37,2025-04-21
1188220014,84800.0,86400.0,2025-04-19
1188255010,139315.8,137344.35,2025-04-20
1188266014,47250.0,46800.0,2025-04-21
1188336016,20600.0,20400.0,2025-04-24
1188337013,5050.0,5025.0,2025-04-19
1188339017,31800.0,32400.0,2025-04-22
1188361012,159000.0,164250.0,2025-04-11
1188521010,5400.0,5400.0,2025-04-22
1188558010,194400.0,193500.0,2025-04-21
1188662018,208000.0,207000.0,2025-04-21
1188682012,51500.0,51500.0,2025-04-22
1188698011,23320.0,23320.0,2025-04-21
1188764015,22050.0,21840.0,2025-04-19
1188774012,324531.0,324531.0,2025-04-21
1188912012,22000.0,21920.0,2025-04-17
1188926017,4080.0,4120.0,2025-04-13
1188976012,7350.0,7455.0,2025-04-23
1189070010,31500.0,31500.0,2025-04-18
1189127017,10400.0,10450.0,2025-04-20
1189160016,16983.75,16983.75,2025-04-23
1189185015,5250.0,5250.0,2025-04-17
1189256014,7350.0,7350.0,2025-04-20
1189294018,53500.0,53500.0,2025-04-20
1189396015,26250.0,26375.0,2025-04-24
1189460015,5250.0,5200.0,2025-04-20
1189478018,310.11,313.04,2025-04-22
1189486011,53000.0,52500.0,2025-04-23
1189556013,45396.0,45614.25,2025-04-27
1189591023,166400.0,171200.0,2025-04-23
1189636029,157500.0,154500.0,2025-04-26
1189643018,51500.0,53000.0,2025-04-20
1189684013,87550.0,86700.0,2025-04-23
1189796017,63000.0,63000.0,2025-04-22
1189820019,23320.0,23100.0,2025-04-22
1189871011,41618.49,39691.71,2025-04-19
1190066026,36050.0,37100.0,2025-04-18
1190093026,29540.45,29402.41,2025-04-18
1190183015,92700.0,94050.0,2025-04-19
1190185019,12949.14,12949.14,2025-04-20
1190195016,102000.0,102000.0,2025-04-17
1190270010,7280.0,7280.0,2025-04-21
1190285012,15750.0,15450.0,2025-04-22
1190305019,2120.0,2150.0,2025-04-12
1190347011,98820.0,97760.0,2025-04-21
1190497019,45150.0,45150.0,2025-04-19
1190506012,5200.0,5175.0,2025-04-20
1190598019,539.03,533.89,2025-04-17
1190677011,5200.0,5200.0,2025-04-19
1190835015,10300.0,10200.0,2025-04-22
1190863012,52000.0,52750.0,2025-04-22
1190964012,29680.0,30100.0,2025-04-23
1191043011,5300.0,5325.0,2025-04-20
1191088014,90100.0,89675.0,2025-04-20
1191156029,10600.0,10600.0,2025-04-21
1191172025,21000.0,21200.0,2025-04-22
1191322019,6240.0,6210.0,2025-04-24
1191378023,53500.0,53750.0,2025-04-18
1191388013,214000.0,215000.0,2025-04-22
1191525016,5300.0,5325.0,2025-04-21
1191528017,368229.75,366476.28,2025-04-24
1201579019,17850.0,17935.0,2025-04-21
1201587012,137800.0,139750.0,2025-04-20
1201637010,212000.0,214000.0,2025-04-20
1201652019,5100.0,5100.0,2025-04-21
1201698019,2100.0,2110.0,2025-04-23
1201706015,1070.0,1070.0,2025-04-21
1201707012,19570.0,19950.0,2025-04-22
1201750018,58850.0,57750.0,2025-04-19
1201764013,53500.0,53250.0,2025-04-20
1201765010,36400.0,36225.0,2025-04-21
1201796018,156000.0,158250.0,2025-04-23
1201812017,14630.0,14770.0,2025-04-19
1201866010,31010.03,30865.13,2025-04-20
1201868014,8400.0,8360.0,2025-04-23
1201871012,10400.0,10300.0,2025-04-20
1201891016,10600.0,10650.0,2025-04-23
1201916018,12840.0,12900.0,2025-04-20
1201921010,10769.55,10668.9,2025-04-19
1201940017,53000.0,52250.0,2025-04-19
1201982019,10700.0,10600.0,2025-04-19
1202044015,3210.0,3165.0,2025-04-17
1202068017,107000.0,106500.0,2025-04-18
1202073019,53500.0,52250.0,2025-04-19
1202161011,42400.0,43400.0,2025-04-22
1202188014,96300.0,96300.0,2025-04-21
1202216014,318000.0,319500.0,2025-04-21
1202231013,208000.0,209000.0,2025-04-19
1202286013,367500.0,360500.0,2025-04-23
1202335014,3524.3,3474.43,2025-04-19
1202391018,5300.0,5225.0,2025-04-21
1202540012,260000.0,266250.0,2025-04-25
1202640039,20900.0,20700.0,2025-04-22
1202690010,26000.0,26625.0,2025-04-20
1202723015,379600.0,385075.0,2025-04-24
1202733012,10400.0,10500.0,2025-04-22
1202783017,21000.0,21000.0,2025-04-11
1202795018,218.4,219.45,2025-04-19
1202838010,10200.0,10300.0,2025-04-25
1202843012,8856.0,8856.0,2025-04-20
1202989015,5200.0,5125.0,2025-04-22
1202991016,10500.0,10300.0,2025-04-17
1203040014,52401.2,53149.78,2025-04-22
1203159017,2080.0,2050.0,2025-04-20
1203308011,5250.0,5275.0,2025-04-18
1203378010,222600.0,224700.0,2025-04-22
1203379017,3120.0,3180.0,2025-04-21
1203464018,265000.0,260000.0,2025-04-19
1203489017,71690.0,73030.0,2025-04-26
1203518014,106000.0,106500.0,2025-04-19
1203519011,214000.0,212000.0,2025-04-21
1203582011,30240.0,29680.0,2025-04-20
1203651016,51500.0,51500.0,2025-04-19
1203865024,137160.0,135850.0,2025-04-20
1203935019,203.27,203.27,2025-04-23
1203991013,2060.0,2100.0,2025-04-19
1203991020,10600.0,10600.0,2025-04-24
1204000013,18540.0,18540.0,2025-04-25
1204052012,15675.0,15900.0,2025-04-20
1204102010,18080.19,17908.0,2025-04-19
1204178011,7632.0,7704.0,2025-04-19
1204220013,10600.0,10750.0,2025-04-26
1204314017,3180.0,3105.0,2025-04-19
1204393016,10500.0,10450.0,2025-04-14
1204552017,351229.4,342945.69,2025-04-18
1204568016,62400.0,61800.0,2025-04-20
1204600011,2100.0,2090.0,2025-04-19
1204625010,107.0,106.0,2025-04-24
1204627021,40560.0,40560.0,2025-04-19
1204660013,21600.0,21700.0,2025-04-22
1204751016,31200.0,31050.0,2025-04-21
1204760016,2120.0,2130.0,2025-04-22
1204811011,10200.0,10150.0,2025-04-22
1204873017,3150.0,3150.0,2025-04-24
1204881010,848.39,856.55,2025-04-22
1204917016,10700.0,10800.0,2025-04-20
1204952019,46266.47,45829.99,2025-04-22
1205050015,5350.0,5375.0,2025-04-24
1205147010,5200.0,5400.0,2025-04-17
1205148017,2782.0,2808.0,2025-04-19
1205154016,21600.0,21200.0,2025-04-20
1205278011,37100.0,36750.0,2025-04-23
1205300019,42000.0,41600.0,2025-04-24
1205306011,5200.0,5150.0,2025-04-20
1205347016,10700.0,10300.0,2025-04-23
1205348013,21000.0,20800.0,2025-04-21
1205400012,15750.0,15900.0,2025-04-23
1205426018,41994.32,42198.17,2025-04-22
1205446012,10400.0,10400.0,2025-04-19
1205554018,78750.0,78000.0,2025-04-18
1205607017,15750.0,15825.0,2025-04-22
1205747018,16480.0,16320.0,2025-04-21
1205777019,58300.0,59125.0,2025-04-18
1205806016,8320.0,8320.0,2025-04-22
1205848018,10800.0,10600.0,2025-04-20
1205854017,535292.74,537817.7,2025-04-19
1205877012,37546.54,37546.54,2025-04-18
1205989016,5250.0,5400.0,2025-04-23
1206162016,94500.0,94950.0,2025-04-20
1206287018,2650.0,2575.0,2025-04-21
1206380012,21400.0,21800.0,2025-04-26
1206405014,34320.0,35145.0,2025-04-26
1206437019,31200.0,31800.0,2025-04-19
1206439013,5830.0,5775.0,2025-04-20
1206563015,135646.04,134378.32,2025-04-21
1206643014,3180.0,3150.0,2025-04-21
1206648019,46800.0,47475.0,2025-04-24
1206652014,159000.0,159000.0,2025-04-18
1206748012,233200.0,233200.0,2025-04-24
1206753014,54000.0,54000.0,2025-04-18
1206821012,21200.0,21500.0,2025-04-17
1206825010,18190.0,18020.0,2025-04-22
1206869016,4200.0,4240.0,2025-04-18
1206873011,6240.0,6330.0,2025-04-18
1206917010,52500.0,53000.0,2025-04-23
1206992011,78000.0,78000.0,2025-04-24
1207011018,86625.0,85800.0,2025-04-24
1207022012,58240.0,58800.0,2025-04-18
1207031012,10400.0,10400.0,2025-04-22
1207043013,39220.0,38110.0,2025-04-18
1207235016,10500.0,10500.0,2025-04-20
1207261019,4040.0,4060.0,2025-04-22
1207363016,107000.0,108000.0,2025-04-23
1207405011,8333.94,8536.22,2025-04-25
1207441011,5200.0,5100.0,2025-04-20
1207632017,52000.0,51750.0,2025-04-22
1207687017,11330.0,11440.0,2025-04-20
1207718018,21400.0,21500.0,2025-04-21
1207732010,11550.0,11550.0,2025-04-22
1207762011,72610.0,72610.0,2025-04-22
1207804016,53000.0,52500.0,2025-04-19
1207844014,10800.0,10750.0,2025-04-20
1207900011,43959.55,44370.39,2025-04-25
1207903012,12600.0,12300.0,2025-04-17
1208002015,3949.56,3912.3,2025-04-21
1208016010,138860.0,138205.0,2025-04-25
1208072014,5250.0,5175.0,2025-04-21
1208110011,26250.0,25875.0,2025-04-17
1208131012,106500.0,107500.0,2025-04-18
1208157018,105.0,105.0,2025-04-19
1208166018,31800.0,30900.0,2025-04-19
1208231015,321.0,322.5,2025-04-22
1208346010,107000.0,107000.0,2025-04-22
1208386018,4160.0,4120.0,2025-04-19
1208404011,5150.0,5250.0,2025-04-19
1208475017,48150.0,47700.0,2025-04-21
1208480019,6240.0,6300.0,2025-04-20
1208529013,10500.0,10250.0,2025-04-22
1208559014,5300.0,5300.0,2025-04-21
1208577014,430461.0,426438.0,2025-04-21
1208600019,66150.0,65835.0,2025-04-20
1208618012,75578.0,75934.5,2025-04-21
1208621010,10600.0,10750.0,2025-04-20
1208658010,2110.0,2120.0,2025-04-21
1208964018,32542.0,32388.5,2025-04-23
1208971014,352620.0,349355.0,2025-04-21
1209055018,350.78,350.78,2025-04-24
1209072011,116550.0,115995.0,2025-04-12
1209107010,20330.0,20425.0,2025-04-23
1209180017,22660.0,22990.0,2025-04-16
1209190014,1680000.0,1680000.0,2025-04-24
1209326013,10700.0,10650.0,2025-04-21
1209572016,10550.0,10800.0,2025-04-20
1209733011,219.4,218.34,2025-04-22
1209849013,15450.0,15450.0,2025-04-19
1209972018,255150.0,255150.0,2025-04-20
1210115017,40660.0,40660.0,2025-04-22
1210195013,871500.0,892250.0,2025-04-21
1210218011,10300.0,10550.0,2025-04-23
1210229015,303.26,313.47,2025-04-20
1210298017,16200.0,16200.0,2025-04-20
1210307010,4200.0,4280.0,2025-04-21
1210309014,4223.0,4223.0,2025-04-19
1210349012,47251.2,46809.6,2025-04-22
1210399017,53500.0,53500.0,2025-04-20
1210430015,84000.0,84000.0,2025-04-20
1210496019,126360.0,127530.0,2025-04-19
1210499010,80325.0,81472.5,2025-04-14
1210543016,212000.0,210000.0,2025-04-23
1210558018,5200.0,5250.0,2025-04-25
1210612011,548.27,543.14,2025-04-19
1210625019,11025.0,10710.0,2025-04-21
1210639014,52000.0,52000.0,2025-04-20
1210651012,36400.0,36225.0,2025-04-17
1210664010,105000.0,104000.0,2025-04-19
1210713011,5250.0,5275.0,2025-04-21
1210746013,24150.0,24150.0,2025-04-21
1210854019,23100.0,22880.0,2025-04-23
1210864016,106.0,106.5,2025-04-18
1210955019,5300.0,5275.0,2025-04-20
1210989018,10500.0,10650.0,2025-04-24
1210994010,15600.0,16275.0,2025-04-13
1211123017,5350.0,5375.0,2025-04-20
1211157016,5350.0,5325.0,2025-04-22
1211174019,15750.0,15450.0,2025-04-21
1211198011,565.83,568.45,2025-04-22
1211223027,106000.0,105000.0,2025-04-23
1211228015,2168.25,2147.6,2025-04-20
1211239019,124472.25,121508.62,2025-04-20
1211259013,10600.0,10700.0,2025-04-23
1211327011,1577988.0,1577988.0,2025-04-19
1211331016,520000.0,532500.0,2025-04-21
1211363011,181050.0,183712.5,2025-04-22
1211376019,5300.0,5175.0,2025-04-20
1211392015,2100.0,2100.0,2025-04-21
1211395016,5350.0,5375.0,2025-04-10
1211439015,30900.0,30750.0,2025-04-20
1211466015,10500.0,10750.0,2025-04-24
1211545017,11660.0,11495.0,2025-04-19
1211585015,10400.0,10300.0,2025-04-21
1211587019,42000.0,41600.0,2025-04-21
1211668015,4134.0,4056.0,2025-04-25
1211700010,10700.0,10700.0,2025-04-19
1211952015,1186500.0,1203450.0,2025-04-23
1212034015,108000.0,107000.0,2025-04-20
1212035012,70380.0,70035.0,2025-04-19
1212091016,4641.0,4641.0,2025-04-18
1212136012,21200.0,21300.0,2025-04-19
1212158010,3150.0,3135.0,2025-04-18
1212263015,7800.0,7912.5,2025-04-23
1212279014,52062.96,54065.38,2025-04-23
1212285020,87743.44,91576.9,2025-04-21
1212454011,72800.0,73150.0,2025-04-19
1212507010,52500.0,52750.0,2025-04-21
1212552010,3210.0,3210.0,2025-04-13
1212639018,31500.0,31500.0,2025-04-20
1212809013,41475.0,41870.0,2025-04-13
1212811014,5250.0,5250.0,2025-04-19
1212882010,7490.0,7560.0,2025-04-22
1212915015,355360.3,357085.35,2025-04-19
1212941018,416000.0,416000.0,2025-04-22
1212963016,42800.0,42000.0,2025-04-24
1213027016,540000.0,537500.0,2025-04-23
1213042015,10450.0,10250.0,2025-04-23
1213088015,51500.0,51750.0,2025-04-20
1213095011,29925.0,29355.0,2025-04-20
1213111010,9630.0,9765.0,2025-04-20
1213190019,17850.0,17680.0,2025-04-21
1213195014,32025.0,32025.0,2025-04-18
1213216025,5200.0,5225.0,2025-04-18
1213308018,157500.0,156000.0,2025-04-20
1213320016,162000.0,162000.0,2025-04-20
1213438012,5275.0,5275.0,2025-04-13
1213512019,10500.0,10450.0,2025-04-20
1213584012,15900.0,15600.0,2025-04-23
1213604019,5250.0,5300.0,2025-04-23
1213625010,530000.0,530000.0,2025-04-22
1213654014,1020.0,1020.0,2025-04-18
1213691011,12480.0,12600.0,2025-04-17
1213728014,5300.0,5350.0,2025-04-22
1213852016,2140.0,2140.0,2025-04-26
1213855017,2090.0,2090.0,2025-04-21
1213867018,28600.0,28462.5,2025-04-21
1214025019,11550.0,11770.0,2025-04-18
1214086018,5350.0,5250.0,2025-04-20
1214128013,357.7,362.91,2025-04-20
1214132018,5250.0,5325.0,2025-04-16
1214186011,208000.0,204000.0,2025-04-21
1214193017,52500.0,51250.0,2025-04-20
1214299012,210000.0,213000.0,2025-04-19
1214359017,5250.0,5325.0,2025-04-23
1214413027,94500.0,92700.0,2025-04-18
1214440010,515.0,510.0,2025-04-19
1214495010,52000.0,51750.0,2025-04-23
1214513013,4725.0,4815.0,2025-04-20
1214515017,16362.23,16362.23,2025-04-18
1214518018,67600.0,69225.0,2025-04-25
1214524017,63000.0,63300.0,2025-04-12
1214635014,107000.0,103000.0,2025-04-21
1214672011,572.0,574.75,2025-04-12
1214705016,14700.0,14560.0,2025-04-24
1214711015,42459.93,42259.65,2025-04-21
1214785029,36750.0,36750.0,2025-04-24
1214792018,3310.2,3310.2,2025-04-23
1214811018,10500.0,10600.0,2025-04-20
1214923012,20800.0,20700.0,2025-04-18
1214934016,104000.0,107000.0,2025-04-20
1214963010,2060.0,2100.0,2025-04-19
1215008013,1428880.0,1442360.0,2025-04-20
1215039011,10600.0,10300.0,2025-04-20
1215088019,8495.8,8614.9,2025-04-20
1215201010,112200.0,112750.0,2025-04-19
1215262019,2140.0,2160.0,2025-04-20
1215379018,15600.0,15600.0,2025-04-22
1215393010,32100.0,32400.0,2025-04-20
1215400019,37232.0,37590.0,2025-04-26
1215416018,31500.0,31500.0,2025-04-23
1215417015,50500.0,50000.0,2025-04-21
1215430010,10600.0,10650.0,2025-04-24
1215475013,15750.0,15900.0,2025-04-17
1215489018,105000.0,105000.0,2025-04-23
1215508018,31500.0,31950.0,2025-04-21
1215515014,379.21,377.45,2025-04-23
1215516011,1130940.0,1125450.0,2025-04-19
1215581022,321000.0,327000.0,2025-04-22
1215586027,21200.0,21700.0,2025-04-24
1215640013,31500.0,31650.0,2025-04-24
1215649023,107100.0,106590.0,2025-04-19
1215795016,5300.0,5325.0,2025-04-22
1215997016,4280.0,4340.0,2025-04-20
1216036017,5250.0,5200.0,2025-04-21
1216046014,5450.0,5300.0,2025-04-24
1216223015,21200.0,21400.0,2025-04-19
1216228010,104.0,102.0,2025-04-22
1216242012,5300.0,5425.0,2025-04-17
1216309016,53.0,51.75,2025-04-22
1216322011,32100.0,32100.0,2025-04-22
1216365010,21400.0,21200.0,2025-04-18
1216371019,6300.0,6330.0,2025-04-24
1216377011,10600.0,10350.0,2025-04-20
1216467017,218000.0,217000.0,2025-04-24
1216496028,429088.0,431112.0,2025-04-18
1216500019,103.0,103.0,2025-04-23
1216503010,25920.0,25440.0,2025-04-26
1216541014,37498.09,38033.78,2025-04-21
1216587014,44805.0,45675.0,2025-04-21
1216588011,1080.0,1065.0,2025-04-19
1216666016,5250.0,5275.0,2025-04-19
1216717011,35672.0,35329.0,2025-04-21
1216795013,3859.56,3896.32,2025-04-21
1216866012,20600.0,20800.0,2025-04-21
1216921012,10800.0,10850.0,2025-04-19
1216938018,37925.0,37740.0,2025-04-20
1216956018,390.85,400.16,2025-04-24
1217019011,108000.0,108000.0,2025-04-17
1217096016,108000.0,108000.0,2025-04-22
1217179016,92925.0,91597.5,2025-04-21
1217233019,52000.0,52250.0,2025-04-24
1217255017,5300.0,5275.0,2025-04-24
1217262013,12600.0,12600.0,2025-04-23
1217273017,5254.6,5229.34,2025-04-17
1217302014,73405.0,73058.75,2025-04-20
1217314015,371000.0,367500.0,2025-04-23
1217334019,31500.0,31050.0,2025-04-17
1217375014,108000.0,108000.0,2025-04-20
1217404028,5200.0,5275.0,2025-04-11
1217443012,53000.0,51750.0,2025-04-20
1217466017,33914.4,33751.35,2025-04-21
1217596011,193200.0,195960.0,2025-04-25
1217652018,10500.0,10600.0,2025-04-20
1217715014,32400.0,32850.0,2025-04-20
1217730013,6210.0,6360.0,2025-04-24
1217733014,10800.0,10700.0,2025-04-17
1217783019,2080.0,2080.0,2025-04-19
1217977016,31500.0,31650.0,2025-04-21
1218035014,3210.0,3165.0,2025-04-20
1218119011,192400.0,192400.0,2025-04-17
1218155035,21000.0,21200.0,2025-04-21
1218157015,36015.0,35843.5,2025-04-23
1218170010,10400.0,10500.0,2025-04-18
1218210011,16892.0,16974.0,2025-04-22
1218295012,42400.0,43000.0,2025-04-23
1218382017,26413.27,26413.27,2025-04-25
1218472013,25744.58,26239.66,2025-04-19
1218483017,16800.0,16320.0,2025-04-18
1218510010,27000.0,26375.0,2025-04-19
1218522011,5300.0,5275.0,2025-04-20
1218529010,5250.0,5125.0,2025-04-22
1218614011,775.91,790.69,2025-04-20
1218630017,54060.0,53805.0,2025-04-23
1218765016,42059.37,42459.93,2025-04-10
1218780015,30900.0,31500.0,2025-04-19
1218815014,27300.0,27300.0,2025-04-22
1218846012,42800.0,42400.0,2025-04-18
1218860014,10500.0,10400.0,2025-04-17
1218924017,5300.0,5325.0,2025-04-21
1218977013,13910.0,13975.0,2025-04-24
1218991015,10700.0,10750.0,2025-04-20
1219012016,21935.0,21422.5,2025-04-12
1219147015,5150.0,5250.0,2025-04-21
1219441012,5200.0,5225.0,2025-04-23
1219616012,52500.0,51750.0,2025-04-19
1219680019,121980.0,120270.0,2025-04-21
1219701013,72100.0,72450.0,2025-04-17
1219718019,44290.0,44290.0,2025-04-18
1219770015,3210.0,3225.0,2025-04-24
1219790019,5400.0,5450.0,2025-04-18
1219803010,1620.0,1627.5,2025-04-28
1219819019,7350.0,7385.0,2025-04-20
1219845012,21600.0,21500.0,2025-04-22
1219852025,310621.0,299009.0,2025-04-21
1219871015,105000.0,105000.0,2025-04-20
1219888011,84000.0,85200.0,2025-04-20
1219893013,21200.0,20900.0,2025-04-18
1219919012,22890.0,22236.0,2025-04-21
1219968010,53000.0,53500.0,2025-04-23
1220003010,107000.0,105000.0,2025-04-21
1220036012,21000.0,21000.0,2025-04-24
1220043018,19080.0,19080.0,2025-04-22
1220060011,10500.0,10500.0,2025-04-18
1220190015,10800.0,10800.0,2025-04-21
1220231013,32100.0,31950.0,2025-04-21
1220284019,20800.0,21600.0,2025-04-24
1220334017,82160.0,83345.0,2025-04-25
1220351010,6360.0,6360.0,2025-04-23
1220357012,52057.2,51806.93,2025-04-21
1220445038,31985.5,32136.38,2025-04-19
1220449012,32100.0,31500.0,2025-04-20
1220463014,10400.0,10550.0,2025-04-22
1220525013,5350.0,5350.0,2025-04-13
1220614029,288400.0,287000.0,2025-04-21
1220619024,203520.0,205440.0,2025-04-20
1220655017,5255.25,5430.43,2025-04-23
1220779012,1040.0,1045.0,2025-04-22
1220850018,10400.0,10200.0,2025-04-19
1220871019,7350.0,7315.0,2025-04-24
1220874010,19610.0,19702.5,2025-04-17
1220896018,204984.0,202137.0,2025-04-23
1220947013,26750.0,26750.0,2025-04-24
1220983013,1605.0,1612.5,2025-04-21
1221001013,52538.0,53020.0,2025-04-20
1221088018,4200.0,4180.0,2025-04-24
1221089015,15750.0,15300.0,2025-04-20
1221118012,6480.0,6420.0,2025-04-22
1221196014,12047360.0,11989440.0,2025-04-19
1221221013,159430.0,160920.0,2025-04-22
1221281015,11770.0,11660.0,2025-04-18
1221326011,642.0,633.0,2025-04-20
1221338012,53500.0,52750.0,2025-04-17
1221352014,26125.0,26625.0,2025-04-21
1221386013,10500.0,10400.0,2025-04-25
1221392012,10500.0,10350.0,2025-04-21
1221644010,42000.0,42400.0,2025-04-17
1221705012,7350.0,7490.0,2025-04-18
1221724019,2226.0,2247.0,2025-04-13
1221779019,72800.0,72800.0,2025-04-20
1221824012,13390.0,13390.0,2025-04-11
1221876011,31200.0,30750.0,2025-04-24
1221939017,63000.0,62700.0,2025-04-22
1222008019,12720.0,12540.0,2025-04-21
1222064013,103000.0,103500.0,2025-04-23
1222165013,4200.0,4260.0,2025-04-21
1222189015,2080.0,2060.0,2025-04-20
1222422013,2120.0,2120.0,2025-04-19
1222484019,9309.0,9222.0,2025-04-19
1222503019,8160.0,8360.0,2025-04-18
1222536011,2.19,2.19,2025-04-23
1222669016,20400.0,20300.0,2025-04-22
1222675022,21000.0,21000.0,2025-04-20
1222737014,520.0,525.0,2025-04-21
1222869012,10600.0,10650.0,2025-04-25
1222919010,10600.0,10400.0,2025-04-18
1223000010,63300.0,63300.0,2025-04-17
1223044016,20800.0,20800.0,2025-04-20
1223070019,21000.0,20800.0,2025-04-21
1223185014,5720.0,5802.5,2025-04-21
1223228016,1040.0,1040.0,2025-04-22
1223356016,1272.0,1260.0,2025-04-19
1223413010,21000.0,20500.0,2025-04-21
1223442014,5300.0,5325.0,2025-04-22
1223501012,37100.0,37450.0,2025-04-22
1223624027,105000.0,103500.0,2025-04-21
1223728011,20475.0,20377.5,2025-04-22
1223792018,1060.0,1060.0,2025-04-24
1223799017,5300.0,5050.0,2025-04-19
1223809017,18550.0,18287.5,2025-04-24
1223854017,15900.0,15825.0,2025-04-19
1223856011,318000.0,318000.0,2025-04-23
1224066011,10600.0,10450.0,2025-04-21
1224111014,709917.0,687121.5,2025-04-22
1224242015,66430.2,66430.2,2025-04-23
1224253019,173967.75,173967.75,2025-04-16
1224291013,33170.0,32085.0,2025-04-21
1224365013,10700.0,10600.0,2025-04-19
1224456016,84000.0,84400.0,2025-04-24
1224612016,3150.0,3165.0,2025-04-17
1224696010,31500.0,31500.0,2025-04-20
1224833013,67725.0,67402.5,2025-04-22
1224936017,21000.0,20900.0,2025-04-18
1224992011,5250.0,5250.0,2025-04-24
1225024016,212930.0,215915.0,2025-04-22
1225042016,53000.0,53250.0,2025-04-21
1225129014,16050.0,15900.0,2025-04-21
1225132012,15750.0,15750.0,2025-04-16
1225258011,5450.0,5450.0,2025-04-20
1225317019,54060.0,54825.0,2025-04-18
1225356010,169050.0,169855.0,2025-04-19
1225408029,1040.0,1030.0,2025-04-18
1225475010,5300.0,5375.0,2025-04-20
1225531017,10400.0,10350.0,2025-04-23
1225646012,10700.0,10250.0,2025-04-20
1225721016,73500.0,73850.0,2025-04-24
1225776016,52.0,51.25,2025-04-20
1225818011,78233.82,77864.79,2025-04-24
1225933013,64800.0,65400.0,2025-04-18
1225935017,364000.0,364000.0,2025-04-20
1225990014,3150.0,3150.0,2025-04-24
1226035017,84000.0,86000.0,2025-04-13
1226042013,4160.0,4200.0,2025-04-21
1226064011,32100.0,32100.0,2025-04-19
1226065018,14840.0,14910.0,2025-04-24
1226069016,15450.0,15375.0,2025-04-23
1226080017,21000.0,21400.0,2025-04-20
1226135010,3150.0,3120.0,2025-04-13
1226152013,111848.82,109718.37,2025-04-24
1226288019,103000.0,102000.0,2025-04-23
1226311014,2080.0,2080.0,2025-04-17
1226445016,22880.0,22770.0,2025-04-20
1226527019,9316.85,9360.39,2025-04-22
1226530017,12367.46,12426.35,2025-04-19
1226538013,20800.0,21400.0,2025-04-24
1226540021,8480.0,8280.0,2025-04-21
1226640017,21000.0,20900.0,2025-04-22
1226664019,5350.0,5425.0,2025-04-24
1226718022,21268.9,20466.3,2025-04-23
1226746012,545000.0,545000.0,2025-04-22
1226810012,7770.0,7659.0,2025-04-22
1226959016,15900.0,16050.0,2025-04-19
1227078013,2120.0,2150.0,2025-04-25
1227133013,210000.0,211000.0,2025-04-22
1227144017,5300.0,5250.0,2025-04-23
1227212015,53500.0,52000.0,2025-04-22
1227221015,15900.0,15675.0,2025-04-20
1227256011,15900.0,15750.0,2025-04-19
1227303018,107000.0,107500.0,2025-04-24
1227338014,52500.0,53000.0,2025-04-24
1227411014,53500.0,52750.0,2025-04-19
1227424012,104000.0,104500.0,2025-04-18
1227429017,181650.0,183380.0,2025-04-13
1227444016,11550.0,11825.0,2025-04-23
1227499016,42400.0,41400.0,2025-04-21
1227502017,10400.0,10700.0,2025-04-21
1227525012,19950.0,20615.0,2025-04-20
1227566017,105000.0,105500.0,2025-04-19
1227734018,105000.0,109000.0,2025-04-23
1227785010,310.21,308.73,2025-04-21
1227858013,56160.0,56430.0,2025-04-18
1227914010,52000.0,51750.0,2025-04-18
1227960017,31500.0,31500.0,2025-04-24
1228111012,4680.0,4680.0,2025-04-20
1228176019,855.38,867.72,2025-04-17
1228194026,22890.0,22995.0,2025-04-20
1228250016,40352.0,40352.0,2025-04-26
1228261010,22470.0,22050.0,2025-04-17
1228302018,31500.0,31350.0,2025-04-19
1228346014,39420.0,40150.0,2025-04-19
1228355014,15975.0,15975.0,2025-04-20
1228453013,520000.0,532500.0,2025-04-20
1228492014,10700.0,10750.0,2025-04-20
1228512011,1090000.0,1080000.0,2025-04-18
1228559018,15300.0,15300.0,2025-04-22
1228734015,1820000.0,1802500.0,2025-04-24
1228750011,6300.0,6360.0,2025-04-17
1228798015,64200.0,63600.0,2025-04-12
1228843018,2080.0,2070.0,2025-04-20
1228907011,10500.0,10450.0,2025-04-24
1229003020,37800.0,38325.0,2025-04-27
1229031010,21000.0,21200.0,2025-04-22
1229149023,293.08,293.08,2025-04-21
1229159013,57240.0,58050.0,2025-04-21
1229162011,1575.0,1620.0,2025-04-18
1229535013,35329.0,35157.5,2025-04-20
1229540015,67600.0,68575.0,2025-04-21
1229588019,157500.0,159000.0,2025-04-21
1229601017,21200.0,21200.0,2025-04-23
1229699023,105.0,104.5,2025-04-11
1229741018,2626500.0,2639250.0,2025-04-25
1229749014,20400.0,20300.0,2025-04-22
1229824018,1139.55,1128.9,2025-04-25
1229827019,39900.0,39900.0,2025-04-20
1229849017,3180.0,3255.0,2025-04-22
1229916018,10070.0,10070.0,2025-04-24
1229919019,257500.0,263750.0,2025-04-22
1229966013,42000.0,41600.0,2025-04-19
1230032011,196100.0,193325.0,2025-04-19
1230033018,10500.0,10500.0,2025-04-22
1230061015,3210.0,3210.0,2025-04-19
1230165016,10400.0,10600.0,2025-04-19
1230185010,2226.0,2215.5,2025-04-21
1230243011,3150.0,3270.0,2025-04-23
1230255012,21400.0,21300.0,2025-04-19
1230342017,5100.0,5250.0,2025-04-20
1230383012,107000.0,105000.0,2025-04-22
1230391015,10500.0,10250.0,2025-04-21
1230403019,72100.0,71750.0,2025-04-21
1230649022,1040.0,1045.0,2025-04-19
1230659029,530.0,525.0,2025-04-20
1230661020,28276.95,28010.19,2025-04-20
1230668012,10600.0,10500.0,2025-04-24
1230725030,530000.0,525000.0,2025-04-23
1230735013,5150.0,5425.0,2025-04-21
1230789016,17850.0,18020.0,2025-04-22
1230822018,10500.0,10500.0,2025-04-23
1230828010,37800.0,37440.0,2025-04-12
1231060015,187.24,186.34,2025-04-23
1231079015,105000.0,100500.0,2025-04-19
1231101013,103000.0,102000.0,2025-04-21
1231136019,16050.0,16050.0,2025-04-24
1231170015,10500.0,10400.0,2025-04-20
1231215011,5300.0,5250.0,2025-04-22
1231259017,3210.0,3105.0,2025-04-23
1231350017,7875.0,7837.5,2025-04-25
1231412016,5500.0,5500.0,2025-04-18
1231457019,52500.0,53250.0,2025-04-13
1231463018,15600.0,15525.0,2025-04-20
1231473015,1732.5,1716.0,2025-04-19
1231477013,31200.0,31200.0,2025-04-23
1231517014,44520.0,45150.0,2025-04-24
1231537018,4200.0,4180.0,2025-04-18
1231571014,156000.0,154500.0,2025-04-19
1231590011,23320.0,23430.0,2025-04-18
1231595016,5250.0,5325.0,2025-04-22
1231645014,62400.0,62100.0,2025-04-19
1231677019,12360.0,12420.0,2025-04-22
1231709017,10800.0,10700.0,2025-04-20
1231725013,74200.0,73500.0,2025-04-21
1231794015,21400.0,20800.0,2025-04-22
1231825016,2650.0,2587.5,2025-04-24
1231891017,206000.0,204000.0,2025-04-18
1231949011,13250.0,13125.0,2025-04-23
1231962016,6534.7,6316.87,2025-04-23
1231998019,21000.0,21100.0,2025-04-23
1232039014,2819.6,2846.2,2025-04-21
1232051012,6890.0,6825.0,2025-04-20
1232260018,104000.0,103000.0,2025-04-17
1232343018,31500.0,31800.0,2025-04-23
1232534014,751434.0,747889.5,2025-04-23
1232539019,10600.0,10850.0,2025-04-19
1232580011,309.0,312.0,2025-04-23
1232581018,8640.0,8720.0,2025-04-23
1232589014,214000.0,214000.0,2025-04-18
1232590018,7800.0,7800.0,2025-04-22
1232611012,1560.0,1575.0,2025-04-22
1232710018,10600.0,10600.0,2025-04-23
1232719011,5200.0,5200.0,2025-04-20
1232731019,10700.0,10500.0,2025-04-22
1232935013,21200.0,21100.0,2025-04-23
1232939011,21670.2,21770.53,2025-04-23
1233011011,52500.0,53500.0,2025-04-27
1233032012,20800.0,20700.0,2025-04-23
1233046017,52000.0,53000.0,2025-04-24
1233111014,6437.5,6375.0,2025-04-18
1233129017,10800.0,10550.0,2025-04-15
1233151029,6180.0,6150.0,2025-04-21
1233202017,155400.0,157620.0,2025-04-17
1233261012,21469.55,21268.9,2025-04-23
1233282013,21400.0,21500.0,2025-04-22
1233440017,20800.0,20800.0,2025-04-21
1233581015,52500.0,52250.0,2025-04-19
1233800011,21000.0,21000.0,2025-04-21
1233864011,56180.0,54855.0,2025-04-18
1233871017,21000.0,21200.0,2025-04-19
1233876012,488.8,495.85,2025-04-22
1233917027,7420.0,7525.0,2025-04-23
1233923019,6825.0,6760.0,2025-04-22
1234007020,10600.0,10650.0,2025-04-21
1234105012,2140.0,2180.0,2025-04-24
1234169012,10500.0,10600.0,2025-04-18
1234213018,42400.0,42800.0,2025-04-20
1234388022,128400.0,127800.0,2025-04-24
1234459014,28080.0,28080.0,2025-04-21
1234487011,3675.0,3692.5,2025-04-19
1234531017,5940.0,5885.0,2025-04-23
1234532014,2140.0,2120.0,2025-04-19
1234631010,8560.0,8600.0,2025-04-18
1234657016,54000.0,54500.0,2025-04-19
1234811012,82680.0,83460.0,2025-04-23
1234823013,4653.4,4697.3,2025-04-26
1234844014,10600.0,10500.0,2025-04-23
1234880014,212000.0,208000.0,2025-04-16
1235071017,38880.0,39060.0,2025-04-21
1235079013,212000.0,213000.0,2025-04-20
1235102018,53614.54,53356.78,2025-04-23
1235251019,10600.0,10700.0,2025-04-20
1235315012,530000.0,525000.0,2025-04-19
1235336013,2687.53,2739.71,2025-04-19
1235351012,45675.0,45022.5,2025-04-19
1235384014,5300.0,5225.0,2025-04-26
1235432018,9882.0,9836.25,2025-04-24
1235494014,36750.0,36750.0,2025-04-21
1235569011,9450.0,9450.0,2025-04-20
1235579018,10550.0,10600.0,2025-04-11
1235724014,267120.0,269640.0,2025-04-18
1235771018,106.0,105.5,2025-04-19
1235836018,2060.0,2050.0,2025-04-17
1235886013,840000.0,844000.0,2025-04-19
1235889014,10700.0,10750.0,2025-04-20
1235925017,5250.0,5225.0,2025-04-20
1235928018,32100.0,31950.0,2025-04-25
1236141016,5300.0,5100.0,2025-04-20
1236157015,2060.0,2100.0,2025-04-19
1236247028,10500.0,10600.0,2025-04-19
1236262010,10400.0,10650.0,2025-04-21
1236299010,63000.0,63300.0,2025-04-21
1236311011,20600.0,20800.0,2025-04-21
1236333019,9270.0,9315.0,2025-04-18
1236377015,105000.0,104500.0,2025-04-16
1236505018,3465.0,3366.0,2025-04-13
1236590016,31800.0,32250.0,2025-04-19
1236602010,64260.0,64260.0,2025-04-21
1236666010,10400.0,10400.0,2025-04-24
1236685017,10900.0,10850.0,2025-04-19
1236722017,16800.0,16880.0,2025-04-20
1236782019,31500.0,31050.0,2025-04-23
1236810019,37214.86,37214.86,2025-04-17
1236889011,42800.0,42200.0,2025-04-19
1236916014,208000.0,212000.0,2025-04-22
1237037015,53500.0,53750.0,2025-04-12
1237047012,31500.0,31350.0,2025-04-17
1237096010,103.0,102.0,2025-04-18
1237152017,31200.0,31950.0,2025-04-21
1237153014,34980.0,35970.0,2025-04-20
1237429021,81370.0,81370.0,2025-04-20
1237545013,315000.0,309000.0,2025-04-19
1237599016,239720.0,237415.0,2025-04-20
1237649014,10500.0,10400.0,2025-04-24
1237653019,16480.0,16480.0,2025-04-22
1237662019,5400.0,5125.0,2025-04-23
1237717012,19380.0,19570.0,2025-04-19
1237857020,53251.0,53509.5,2025-04-22
1237897011,2080.0,2090.0,2025-04-21
1237899015,31800.0,31800.0,2025-04-22
1237906014,18900.0,19170.0,2025-04-20
1237913010,31500.0,32250.0,2025-04-19
1237960014,38850.0,39035.0,2025-04-22
1237990015,232657.34,231559.9,2025-04-25
1238018015,5250.0,5175.0,2025-04-19
1238135011,7280.0,7280.0,2025-04-20
1238142017,276.95,275.63,2025-04-20
1238162028,47250.0,47475.0,2025-04-23
1238218011,2120.0,2140.0,2025-04-21
1238220012,36816.0,36285.0,2025-04-22
1238263028,3120.0,3105.0,2025-04-22
1238318021,75600.0,75250.0,2025-04-22
1238397013,21000.0,21400.0,2025-04-22
1238440012,5250.0,5225.0,2025-04-21
1238456011,10300.0,10400.0,2025-04-26
1238474011,70875.0,70200.0,2025-04-21
1238570016,10400.0,10500.0,2025-04-20
1238590010,10600.0,10600.0,2025-04-21
1238629017,47700.0,47700.0,2025-04-23
1238822014,2140.0,2150.0,2025-04-19
1238926015,105000.0,106500.0,2025-04-20
1238933011,416000.0,428000.0,2025-04-17
1239073019,33600.0,33760.0,2025-04-19
1239112013,21384.0,21285.0,2025-04-18
1239173012,21559.2,21144.6,2025-04-21
1239180018,5350.0,5425.0,2025-04-20
1239207014,65720.0,64790.0,2025-04-20
1239378013,10700.0,10600.0,2025-04-22
1239396013,59400.0,59400.0,2025-04-20
1239397010,21400.0,21300.0,2025-04-22
1239417017,29244.36,28965.84,2025-04-20
1239444017,10600.0,10300.0,2025-04-24
1239459019,114400.0,117150.0,2025-04-23
1239495019,12457.72,12574.15,2025-04-22
1239546014,144900.0,145590.0,2025-04-22
1239559012,100880.0,101365.0,2025-04-23
1239652016,124472.25,124472.25,2025-04-22
1239694018,5350.0,5400.0,2025-04-24
1239695015,5400.0,5250.0,2025-04-19
1239701017,58720.79,59584.33,2025-04-17
1239720014,5300.0,5275.0,2025-04-20
1239798026,26500.0,25875.0,2025-04-22
1239825012,1040000.0,1025000.0,2025-04-20
1239833015,29960.0,30100.0,2025-04-21
1239922014,31500.0,31200.0,2025-04-22
1239929013,21400.0,21200.0,2025-04-21
1239987011,90061.65,92634.84,2025-04-20
1240032018,252000.0,258000.0,2025-04-22
1240063016,37140.97,38033.78,2025-04-20
1240112017,53000.0,53000.0,2025-04-17
1240133018,21000.0,21000.0,2025-04-22
1240223014,47700.0,47475.0,2025-04-26
1240270018,136740.0,137385.0,2025-04-21
1240300012,34257.79,33934.6,2025-04-23
1240319012,66700.31,67017.93,2025-04-20
1240347019,11440.0,11440.0,2025-04-19
1240353018,9010.0,8840.0,2025-04-19
1240446015,37080.0,38160.0,2025-04-14
1240449016,5200.0,5175.0,2025-04-20
1240533010,36050.0,36225.0,2025-04-26
1240555018,125080.0,121540.0,2025-04-18
1240562014,208000.0,213000.0,2025-04-20
1240565015,5350.0,5325.0,2025-04-13
1240748018,106000.0,107000.0,2025-04-22
1240752020,539400.77,537940.08,2025-04-24
1240776015,61800.0,63000.0,2025-04-19
1240844013,6180.0,6180.0,2025-04-20
1241001017,5350.0,5350.0,2025-04-20
1241041015,14868.0,14726.4,2025-04-22
1241078015,5300.0,5325.0,2025-04-23
1241124015,5150.0,5350.0,2025-04-23
1241204014,40950.0,40950.0,2025-04-18
1241245019,5250.0,5350.0,2025-04-19
1241321010,4200.0,4300.0,2025-04-21
1241463015,15900.0,15675.0,2025-04-18
1241553011,42800.0,42000.0,2025-04-22
1241647022,104000.0,105500.0,2025-04-21
1241733013,42800.0,42400.0,2025-04-23
1241766015,21400.0,21400.0,2025-04-20
1241846014,24380.0,24265.0,2025-04-18
1241899010,10700.0,10800.0,2025-04-13
1241917013,12480.0,12540.0,2025-04-12
1241963010,21000.0,21300.0,2025-04-20
1241969012,107000.0,107000.0,2025-04-19
1241972010,7420.0,7560.0,2025-04-24
1242014012,153300.0,157680.0,2025-04-22
1242019024,189390.0,190275.0,2025-04-19
1242061016,5300.0,5325.0,2025-04-22
1242112011,4160.0,4140.0,2025-04-18
1242129017,40950.0,39390.0,2025-04-19
1242155010,38033.78,37140.97,2025-04-20
1242237013,32100.0,32400.0,2025-04-19
1242382016,5150.0,5075.0,2025-04-22
1242417015,10800.0,10900.0,2025-04-22
1242427012,5350.0,5375.0,2025-04-18
1242446019,21000.0,21000.0,2025-04-24
1242453015,10600.0,10600.0,2025-04-19
1242464019,2060.0,2050.0,2025-04-24
1242524014,72800.0,73500.0,2025-04-24
1242585020,3150.0,3165.0,2025-04-21
1242603016,9360.0,9270.0,2025-04-20
1242614010,19080.0,19350.0,2025-04-23
1242615017,205534.0,206503.5,2025-04-25
1242674012,20800.0,20900.0,2025-04-18
1242800028,9270.0,9450.0,2025-04-22
1242884015,8560.0,8640.0,2025-04-22
1242983011,10500.0,10500.0,2025-04-19
1243004012,12817.54,12817.54,2025-04-19
1243105012,31500.0,31650.0,2025-04-09
1243142019,3090.0,3090.0,2025-04-18
1243145010,1060000.0,1060000.0,2025-04-18
1243174014,29160.0,28215.0,2025-04-26
1243215012,42800.0,41800.0,2025-04-19
1243219010,99640.0,99170.0,2025-04-20
1243276028,42400.0,42200.0,2025-04-24
1243298019,5300.0,5150.0,2025-04-20
1243332018,52500.0,53000.0,2025-04-21
1243370012,4374.54,4332.88,2025-04-25
1243470015,22575.0,22790.0,2025-04-21
1243487011,5300.0,5275.0,2025-04-26
1243508015,8720.0,8760.0,2025-04-19
1243522017,69300.0,69300.0,2025-04-19
1243532014,22050.0,21735.0,2025-04-21
1243539013,10500.0,10500.0,2025-04-19
1243574016,136500.0,135200.0,2025-04-20
1243592016,22260.0,21735.0,2025-04-19
1243680018,5200.0,5175.0,2025-04-21
1243738012,42000.0,42000.0,2025-04-21
1243753011,1560.0,1537.5,2025-04-20
1243773015,2550.0,2550.0,2025-04-22
1243784019,2160.0,2180.0,2025-04-23
1243801015,5400.0,5225.0,2025-04-22
1243808014,280.3,274.91,2025-04-25
1243832013,5300.0,5300.0,2025-04-22
1243876019,139100.0,138450.0,2025-04-22
1243891018,315000.0,315000.0,2025-04-20
1244053017,108000.0,108500.0,2025-04-18
1244124016,2100.0,2110.0,2025-04-23
1244145017,139100.0,138450.0,2025-04-22
1244193018,343386.55,341719.62,2025-04-20
1244202011,13520.0,13520.0,2025-04-20
1244242019,24610.0,24610.0,2025-04-21
1244256014,206.42,206.42,2025-04-24
1244296012,8240.0,8120.0,2025-04-21
1244385011,107000.0,106500.0,2025-04-25
1244397012,41600.0,41400.0,2025-04-19
1244417019,104000.0,104000.0,2025-04-22
1244486011,312700.0,306800.0,2025-04-23
1244500016,5200.0,5275.0,2025-04-19
1244567017,13650.0,13650.0,2025-04-22
1244637026,10500.0,10550.0,2025-04-25
1244716011,5300.0,5150.0,2025-04-21
1244805010,1166.0,1171.5,2025-04-23
1244808011,34980.0,35145.0,2025-04-21
1244906010,3180.0,3045.0,2025-04-23
1244924010,10900.0,10900.0,2025-04-20
1244941013,530000.0,525000.0,2025-04-21
1245045011,1260.0,1242.0,2025-04-22
1245173011,52500.0,52750.0,2025-04-24
1245208010,2080.0,2100.0,2025-04-22
1245295012,47250.0,46800.0,2025-04-19
1245306019,306829.12,306829.12,2025-04-21
1245306026,210000.0,211000.0,2025-04-25
1245349018,6695.08,6662.58,2025-04-21
1245379019,20800.0,20800.0,2025-04-23
1245418013,42400.0,42600.0,2025-04-19
1245470019,31800.0,31650.0,2025-04-19
1245476011,8400.0,8400.0,2025-04-18
1245488012,5250.0,5325.0,2025-04-26
1245495018,53000.0,52000.0,2025-04-17
1245558021,57240.0,54810.0,2025-04-25
1245592010,51000.0,50750.0,2025-04-19
1245638013,94500.0,96300.0,2025-04-22
1245721010,242450.0,245946.88,2025-04-21
1245795017,68250.0,66950.0,2025-04-20
1245950010,47250.0,47250.0,2025-04-22
1246030016,8468.25,8427.92,2025-04-25
1246136011,15900.0,15900.0,2025-04-26
1246220015,15900.0,15975.0,2025-04-24
1246243010,86400.0,85600.0,2025-04-17
1246254014,543920.0,549150.0,2025-04-20
1246355014,145894.35,150143.7,2025-04-19
1246385015,10500.0,10600.0,2025-04-21
1246426013,10500.0,10300.0,2025-04-20
1246435013,106000.0,106000.0,2025-04-22
1246445010,52000.0,51750.0,2025-04-20
1246515012,25799.4,25676.55,2025-04-21
1246671019,4652.88,4675.03,2025-04-21
1246696018,15900.0,15825.0,2025-04-23
1246710013,60420.0,60705.0,2025-04-16
1246892016,103000.0,105000.0,2025-04-20
1246912013,10300.0,10200.0,2025-04-21
1246925011,135200.0,136500.0,2025-04-21
1246949013,3210.0,3165.0,2025-04-23
1247096017,108000.0,109000.0,2025-04-19
1247207017,7299790.16,7510361.03,2025-04-21
1247267019,41600.0,41200.0,2025-04-22
1247317017,4200.0,4160.0,2025-04-23
1247327014,53500.0,53250.0,2025-04-18
1247329018,6420.0,6510.0,2025-04-24
1247363014,4080.0,4060.0,2025-04-22
1247450019,208000.0,208000.0,2025-04-19
1247461013,12480.0,12600.0,2025-04-21
1247482014,3224000.0,3224000.0,2025-04-23
1247502011,30900.0,30750.0,2025-04-19
1247543016,758.84,762.39,2025-04-23
1247583014,68250.0,69875.0,2025-04-23
1247603011,72360.0,72025.0,2025-04-20
1247605015,2467.5,2502.75,2025-04-20
1247612011,53550.0,53805.0,2025-04-24
1247786011,5400.0,5350.0,2025-04-19
1247808012,104000.0,103500.0,2025-04-22
1247809019,303000.0,301500.0,2025-04-22
1247899012,2425080.0,2436628.0,2025-04-20
1247971015,3150.0,3225.0,2025-04-21
1247978014,31800.0,31050.0,2025-04-20
1247981012,153000.0,157500.0,2025-04-20
1247989018,43160.0,43160.0,2025-04-22
1248011013,34677.84,34677.84,2025-04-18
1248061018,54500.0,54750.0,2025-04-22
1248108018,37800.0,37800.0,2025-04-23
1248208011,36050.0,36050.0,2025-04-18
1248229012,3120.0,3090.0,2025-04-24
1248256012,19950.0,20235.0,2025-04-23
1248270014,189000.0,191700.0,2025-04-20
1248275019,55650.0,55120.0,2025-04-25
1248397010,8480.0,8400.0,2025-04-19
1248424013,371000.0,369250.0,2025-04-12
1248514019,42000.0,42200.0,2025-04-21
1248533016,954000.0,954000.0,2025-04-21
1248545017,183.2,181.46,2025-04-21
1248546014,18304.0,18128.0,2025-04-21
1248584018,20988.0,20988.0,2025-04-23
1248659015,15450.0,15900.0,2025-04-20
1248674021,64200.0,64800.0,2025-04-23
1248675011,5300.0,5350.0,2025-04-19
1248743019,15600.0,15600.0,2025-04-19
1248776011,16200.0,16050.0,2025-04-19
1248812014,51500.0,51000.0,2025-04-23
1248850018,84800.0,85200.0,2025-04-21
1248926012,82400.0,83600.0,2025-04-19
1248949017,5400.0,5325.0,2025-04-23
1248950011,561000.0,580250.0,2025-04-18
1248996011,31800.0,31800.0,2025-04-18
1249047020,7420.0,7245.0,2025-04-18
1249054019,51500.0,52500.0,2025-04-18
1249110016,10650.0,10650.0,2025-04-19
1249115011,7875.0,7800.0,2025-04-26
1249182019,441.38,443.47,2025-04-20
1249194010,186160.0,184370.0,2025-04-18
1249302019,31200.0,30750.0,2025-04-21
1249328015,37100.0,36400.0,2025-04-23
1249373015,43200.0,43200.0,2025-04-20
1249376023,23991.04,23645.02,2025-04-20
1249434017,18020.0,17935.0,2025-04-18
1249446018,1060.0,1060.0,2025-04-22
1249486016,52430.0,51940.0,2025-04-20
1249513019,278100.0,279450.0,2025-04-19
1249527014,85280.0,87740.0,2025-04-21
1249594012,141750.0,140400.0,2025-04-18
1249639018,2140.0,2120.0,2025-04-19
1249681017,10400.0,10550.0,2025-04-12
1249704015,2180.0,2170.0,2025-04-19
1249723012,42000.0,42000.0,2025-04-23
1249760019,13910.0,13910.0,2025-04-20
1249792014,21400.0,21500.0,2025-04-24
1249803011,262500.0,266250.0,2025-04-24
1249822018,39900.0,39900.0,2025-04-21
1249826016,1144.0,1149.5,2025-04-22
1249857014,213.44,214.45,2025-04-18
1249894011,5413.98,5439.16,2025-04-21
1249917019,5250.0,5275.0,2025-04-23
1249924015,136500.0,135850.0,2025-04-18
1249925012,159000.0,161250.0,2025-04-20
1249941018,33990.0,33660.0,2025-04-20
1250035016,30414.31,30703.97,2025-04-20
1250135019,111300.0,110775.0,2025-04-22
1250136016,6060.0,6150.0,2025-04-11
1250257010,8418.53,8458.62,2025-04-18
1250324011,199770.9,203576.06,2025-04-26
1250375013,102820.0,101850.0,2025-04-17
1250391019,43200.0,42400.0,2025-04-21
1250463015,126000.0,126600.0,2025-04-20
1250467013,103000.0,103500.0,2025-04-23
1250491012,8160.0,8160.0,2025-04-18
1250521016,334800.0,336350.0,2025-04-21
1250584019,2080.0,2080.0,2025-04-21
1250737011,10500.0,10600.0,2025-04-16
1250775022,8640.0,8640.0,2025-04-20
1250778016,21840.0,22260.0,2025-04-23
1250901014,7210.0,7420.0,2025-04-19
1250919017,20600.0,20600.0,2025-04-20
1250963010,31500.0,31650.0,2025-04-19
1251087012,159000.0,156750.0,2025-04-17
1251091017,15750.0,16050.0,2025-04-25
1251157014,6300.0,6090.0,2025-04-17
1251170019,106000.0,107000.0,2025-04-13
1251315018,36400.0,36750.0,2025-04-23
1251401016,10600.0,10450.0,2025-04-22
1251425018,309000.0,313500.0,2025-04-17
1251445012,10300.0,10250.0,2025-04-17
1251464019,212000.0,211000.0,2025-04-19
1251466013,17680.0,17850.0,2025-04-24
1251506014,19123.62,19491.39,2025-04-20
1251596017,22680.0,22785.0,2025-04-20
1251624017,36400.0,36225.0,2025-04-26
1251690018,5250.0,5275.0,2025-04-20
1251719018,5322.89,5348.72,2025-04-22
1251731016,10600.0,10600.0,2025-04-22
1251734017,9243.48,8941.13,2025-04-18
1251751010,2080.0,2040.0,2025-04-26
1251886019,15750.0,16050.0,2025-04-24
1251896016,5350.0,5325.0,2025-04-22
1251916013,22260.0,22235.0,2025-04-22
1252032019,78750.0,79125.0,2025-04-22
1252033016,914316.0,923107.5,2025-04-22
1252090017,21000.0,21000.0,2025-04-18
1252117013,214000.0,213000.0,2025-04-19
1252176018,6890.0,6695.0,2025-04-22
1252320017,21400.0,21200.0,2025-04-18
1252323018,15750.0,15450.0,2025-04-24
1252357024,5300.0,5075.0,2025-04-21
1252371019,52858.0,52858.0,2025-04-22
1252402010,31500.0,31200.0,2025-04-20
1252429013,117551.7,116991.93,2025-04-20
1252448010,3210.0,3135.0,2025-04-24
1252498015,2100.0,2110.0,2025-04-23
1252550014,20600.0,20900.0,2025-04-19
1252687017,416000.0,416000.0,2025-04-18
1252732010,1090.0,1095.0,2025-04-22
1252885019,5200.0,5325.0,2025-04-22
1252948015,694.77,688.21,2025-04-19
1253077019,30993.63,31138.46,2025-04-25
1253133016,2100.0,2090.0,2025-04-23
1253138011,200655.0,199699.5,2025-04-19
1253175018,8400.0,8520.0,2025-04-22
1253236010,4200.0,4180.0,2025-04-24
1253312011,208000.0,215000.0,2025-04-23
1253317016,42400.0,41600.0,2025-04-20
1253329017,20800.0,20900.0,2025-04-20
1253455013,31500.0,31500.0,2025-04-22
1253522014,51410.0,50925.0,2025-04-23
1253526012,5300.0,5325.0,2025-04-20
1253550011,94500.0,93150.0,2025-04-22
1253569011,42000.0,41400.0,2025-04-19
1253643018,72100.0,72800.0,2025-04-14
1253756019,77380.0,78475.0,2025-04-21
1253953014,3120.0,3165.0,2025-04-23
1253963011,12600.0,12960.0,2025-04-21
1254106013,3150.0,3165.0,2025-04-24
1254162017,17290.38,17290.38,2025-04-21
1254440018,131840.0,135680.0,2025-04-24
1254503014,21000.0,20800.0,2025-04-24
1254534012,140140.0,140813.75,2025-04-21
1254536016,5200.0,5200.0,2025-04-17
1254567014,53.0,54.0,2025-04-19
1254570012,41600.0,41200.0,2025-04-24
1254575017,56871.48,56871.48,2025-04-18
1254686014,41200.0,42200.0,2025-04-18
1254702013,26750.0,26625.0,2025-04-20
1254705014,14560.0,14980.0,2025-04-18
1254806014,35360.0,35020.0,2025-04-24
1254864012,20800.0,21600.0,2025-04-23
1254871018,57750.0,57750.0,2025-04-18
1255005010,58830.0,58275.0,2025-04-19
1255052014,430087.46,432135.49,2025-04-24
1255079017,10500.0,10400.0,2025-04-23
1255183015,5300.0,5350.0,2025-04-21
1255306016,39900.0,39330.0,2025-04-25
1255419017,237.64,236.5,2025-04-23
1255434016,324965.0,329697.5,2025-04-20
1255458018,312.0,312.0,2025-04-21
1255470016,5665.0,5582.5,2025-04-23
1255615015,42000.0,41000.0,2025-04-21
1255707015,2120.0,2160.0,2025-04-21
1255714011,111353.0,109777.25,2025-04-19
1255760018,5200.0,5225.0,2025-04-23
1255761015,37740.0,37740.0,2025-04-25
1255814014,64800.0,66000.0,2025-04-21
1255832021,212000.0,211000.0,2025-04-19
1255844015,36050.0,36225.0,2025-04-21
1255853015,83200.0,82000.0,2025-04-22
1255859017,362250.0,367425.0,2025-04-13
1255877017,126000.0,124800.0,2025-04-22
1255888011,10400.0,10200.0,2025-04-19
1255926018,428000.0,422000.0,2025-04-24
1256047019,6890.0,6825.0,2025-04-18
1256110012,10300.0,10350.0,2025-04-21
1256114010,12305.0,12190.0,2025-04-24
1256192012,106000.0,103000.0,2025-04-21
1256196010,5250.0,5275.0,2025-04-21
1256287013,29120.0,29120.0,2025-04-20
1256338018,4200.0,4160.0,2025-04-21
1256381014,2100.0,2050.0,2025-04-21
1256392018,215000.0,217000.0,2025-04-15
1256469019,3691.71,3744.44,2025-04-21
1256499010,10500.0,10650.0,2025-04-24
1256562013,4200.0,4240.0,2025-04-22
1256598016,11130.0,11235.0,2025-04-25
1256628010,1030.0,1055.0,2025-04-17
1256629017,2544.0,2568.0,2025-04-27
1256656017,1645.11,1645.11,2025-04-23
1256659018,212.0,216.0,2025-04-20
1256704011,106000.0,106500.0,2025-04-10
1256732018,10500.0,10300.0,2025-04-15
1256799019,10400.0,10400.0,2025-04-23
1256851018,106000.0,104500.0,2025-04-19
1256981012,31200.0,31050.0,2025-04-18
1256992016,10700.0,10700.0,2025-04-20
1257008015,34141.8,33822.71,2025-04-24
1257033011,25685.62,25685.62,2025-04-20
1257042011,42000.0,41600.0,2025-04-23
1257054012,26670.0,26797.0,2025-04-12
1257081012,520000.0,522500.0,2025-04-23
1257090012,5250.0,5300.0,2025-04-22
1257143011,28350.0,28620.0,2025-04-21
1257160014,5150.0,5225.0,2025-04-21
1257175016,9975.0,10022.5,2025-04-19
1257196017,98580.0,98580.0,2025-04-17
1257262011,214.0,214.0,2025-04-23
1257295013,15750.0,15900.0,2025-04-18
1257310015,2120.0,2090.0,2025-04-20
1257403012,11042.4,11094.0,2025-04-22
1257451013,26500.0,27125.0,2025-04-23
1257459019,13520.0,13390.0,2025-04-21
1257484015,52500.0,52000.0,2025-04-23
1257486019,42800.0,43000.0,2025-04-20
1257533016,2140.0,2140.0,2025-04-25
1257536017,10400.0,10450.0,2025-04-23
1257557018,34650.0,33990.0,2025-04-21
1257578019,225.54,223.39,2025-04-20
1257607016,500136.0,504945.0,2025-04-20
1257625023,22550.0,22330.0,2025-04-18
1257626013,10700.0,10600.0,2025-04-21
1257652016,257500.0,256250.0,2025-04-21
1257684011,258324.0,259578.0,2025-04-21
1257690010,5300.0,5200.0,2025-04-24
1257702014,47250.0,46800.0,2025-04-20
1257706012,15750.0,16050.0,2025-04-21
1257741015,107000.0,107000.0,2025-04-24
1257754013,212000.0,208000.0,2025-04-20
1257768018,37800.0,37620.0,2025-04-19
1257797012,29987.5,29987.5,2025-04-24
1257806015,30058.5,30909.22,2025-04-22
1257928016,2100.0,2110.0,2025-04-18
1257993010,20800.0,20900.0,2025-04-19
1258013014,4725.0,4680.0,2025-04-18
1258034015,32100.0,32100.0,2025-04-23
1258054019,6360.0,6480.0,2025-04-18
1258074020,53000.0,53500.0,2025-04-17
1258105021,21200.0,21200.0,2025-04-22
1258125018,104000.0,109000.0,2025-04-19
1258155019,10600.0,10700.0,2025-04-22
1258228012,165057.75,161306.44,2025-04-19
1258232017,20800.0,20900.0,2025-04-22
1258239016,193800.0,197600.0,2025-04-19
1258318018,38850.0,39590.0,2025-04-22
1258339019,23100.0,22660.0,2025-04-19
1258362011,12840.0,12840.0,2025-04-23
1258393019,42400.0,42000.0,2025-04-23
1258522019,28790.77,28930.53,2025-04-20
1258553017,7490.0,7595.0,2025-04-20
1258555011,10600.0,10550.0,2025-04-20
1258632019,3240.0,3225.0,2025-04-23
1258683011,21200.0,20900.0,2025-04-18
1258696019,1575.0,1582.5,2025-04-21
1258733019,21400.0,21500.0,2025-04-20
1258794018,10700.0,10700.0,2025-04-20
1258797019,21000.0,20400.0,2025-04-19
1258802014,48101.0,49035.0,2025-04-20
1258877025,46200.0,46640.0,2025-04-26
1258889019,47382.0,47605.5,2025-04-24
1258909016,122850.0,122265.0,2025-04-21
1258939017,36050.0,35875.0,2025-04-20
1258955013,3150.0,3165.0,2025-04-21
1258994014,10500.0,10600.0,2025-04-25
1259062019,28319.67,28184.81,2025-04-19
1259097015,28549.5,27733.8,2025-04-22
1259127019,9630.0,9630.0,2025-04-21
1259169011,52000.0,51750.0,2025-04-25
1259224011,47250.0,48150.0,2025-04-20
1259234018,63600.0,63600.0,2025-04-12
1259267010,21600.0,21800.0,2025-04-22
1259505013,43260.0,43260.0,2025-04-18
1259668019,63600.0,61500.0,2025-04-24
1259758015,20600.0,20500.0,2025-04-22
1259805012,10600.0,10400.0,2025-04-24
1260107019,16350.0,16275.0,2025-04-21
1260111014,10400.0,10400.0,2025-04-21
1260158011,72488.0,72488.0,2025-04-18
1260352015,105000.0,106000.0,2025-04-20
1260367024,62540.0,61360.0,2025-04-19
1260376017,9360.0,9450.0,2025-04-26
1260414014,12720.0,12480.0,2025-04-18
1260463012,103000.0,103000.0,2025-04-12
1260476010,106000.0,105500.0,2025-04-20
1260581015,5200.0,5225.0,2025-04-22
1260623010,10400.0,10450.0,2025-04-22
1260685016,13375.0,13562.5,2025-04-22
1260693019,1040.0,1040.0,2025-04-24
1260767019,4240.0,4240.0,2025-04-23
1260772011,123600.0,125400.0,2025-04-23
1260794019,15264.0,15120.0,2025-04-24
1260806013,68250.0,69550.0,2025-04-17
1260809014,515.0,515.0,2025-04-22
1260814016,316.26,317.77,2025-04-19
1260821012,15600.0,15750.0,2025-04-18
1260853017,16320.0,16320.0,2025-04-23
1260900014,7280.0,7490.0,2025-04-18
1260937014,2100.0,2140.0,2025-04-19
1261026010,53500.0,54000.0,2025-04-19
1261062010,27300.0,27300.0,2025-04-23
1261077029,106000.0,106500.0,2025-04-22
1261107016,9540.0,9630.0,2025-04-24
1261120011,140400.0,141075.0,2025-04-23
1261122015,86400.0,85600.0,2025-04-24
1261205015,45150.0,44505.0,2025-04-21
1261209013,9880.0,9880.0,2025-04-20
1261248014,199368.0,199368.0,2025-04-19
1261351015,166400.0,166400.0,2025-04-19
1261355013,52500.0,52500.0,2025-04-22
1261369018,5150.0,5125.0,2025-04-25
1261377011,5250.0,5325.0,2025-04-26
1261389012,10769.55,10819.88,2025-04-22
1261392010,36575.0,36575.0,2025-04-18
1261473016,106000.0,105500.0,2025-04-23
1261523014,55334.78,55851.93,2025-04-23
1261536012,10600.0,10750.0,2025-04-19
1261631010,10750.0,10650.0,2025-04-22
1261656026,212000.0,213000.0,2025-04-22
1261664012,2100.0,2150.0,2025-04-20
1261715017,8400.0,8640.0,2025-04-24
1261741010,4240.0,4240.0,2025-04-19
1261757019,145600.0,145600.0,2025-04-21
1261899021,7950.0,8025.0,2025-04-20
1261903012,2050.0,2070.0,2025-04-12
1261939015,43552.16,43133.39,2025-04-18
1262192011,109.0,109.0,2025-04-20
1262260019,13910.0,13910.0,2025-04-25
1262264017,37100.0,37625.0,2025-04-22
1262315012,10400.0,10600.0,2025-04-18
1262329017,5300.0,5325.0,2025-04-19
1262359025,114490.0,115025.0,2025-04-22
1262497015,32100.0,32400.0,2025-04-18
1262502010,29629.33,29210.05,2025-04-23
1262509019,50191.87,50191.87,2025-04-23
1262552015,35170.47,34677.43,2025-04-23
1262788014,891.16,865.94,2025-04-25
1262793016,2140.0,2130.0,2025-04-19
1262845018,42000.0,41400.0,2025-04-23
1262873015,10400.0,10900.0,2025-04-21
1262912019,32100.0,31650.0,2025-04-19
1262942010,104000.0,104000.0,2025-04-19
1262950013,63000.0,62700.0,2025-04-18
1262956015,5200.0,5225.0,2025-04-21
1263004016,105000.0,105500.0,2025-04-22
1263036011,26500.0,26250.0,2025-04-18
1263057012,16050.0,15975.0,2025-04-21
1263076019,29870.0,30015.0,2025-04-20
1263221015,1060000.0,1045000.0,2025-04-19
1263233016,235.37,234.24,2025-04-18
1263236017,12840.0,13080.0,2025-04-21
1263278019,8480.0,8560.0,2025-04-15
1263281017,1080000.0,1060000.0,2025-04-23
1263282014,7280.0,7350.0,2025-04-24
1263287019,15450.0,15675.0,2025-04-19
1263295012,2889.0,2889.0,2025-04-22
1263325016,29557.67,29416.92,2025-04-18
1263370016,30558.69,31129.88,2025-04-21
1263374014,24345.87,24690.39,2025-04-22
1263377015,45024.4,45024.4,2025-04-19
1263383014,53000.0,53000.0,2025-04-24
1263446010,5200.0,5250.0,2025-04-12
1263569018,2160.0,2080.0,2025-04-18
1263611010,5250.0,5300.0,2025-04-23
1263635012,6360.0,6210.0,2025-04-24
1263645019,36750.0,37100.0,2025-04-21
1263665013,233200.0,235400.0,2025-04-20
1263671012,3150.0,3165.0,2025-04-13
1263705014,10600.0,10400.0,2025-04-17
1263880018,42000.0,42200.0,2025-04-22
1263949016,192867.0,194686.5,2025-04-21
1263981018,34125.0,34287.5,2025-04-19
1264082015,4200.0,4160.0,2025-04-24
1264244017,159000.0,161250.0,2025-04-22
1264378019,46652.31,47331.71,2025-04-19
1264390017,23112.0,23112.0,2025-04-21
1264530011,20800.0,20900.0,2025-04-23
1264534019,6300.0,6330.0,2025-04-21
1264543019,141240.0,135960.0,2025-04-19
1264574017,5830.0,5775.0,2025-04-22
1264690016,2080.0,2090.0,2025-04-21
1264705011,10300.0,10200.0,2025-04-24
1264724018,5100.0,5150.0,2025-04-25
1264749017,42400.0,41600.0,2025-04-22
1264793010,36050.0,36225.0,2025-04-22
1264802013,5300.0,5175.0,2025-04-21
1264809012,2100.0,2130.0,2025-04-24
1264840017,4240.0,4360.0,2025-04-25
1264867010,524300.0,526750.0,2025-04-23
1264882019,15300.0,15300.0,2025-04-17
1264911016,6300.0,6360.0,2025-04-20
1264925011,10500.0,10250.0,2025-04-21
1264976013,28350.0,28620.0,2025-04-18
1264996017,196.14,193.37,2025-04-24
1265128015,2080.0,2070.0,2025-04-21
1265170014,5400.0,5425.0,2025-04-19
1265243017,301.74,298.92,2025-04-22
1265246018,22841.45,22414.51,2025-04-18
1265258019,10500.0,10800.0,2025-04-21
1265268016,52000.0,52500.0,2025-04-25
1265288010,5200.0,5200.0,2025-04-21
1265330012,208000.0,212000.0,2025-04-21
1265339015,195936.0,194052.0,2025-04-18
1265340019,81320.0,83600.0,2025-04-20
1265354014,11440.0,11275.0,2025-04-23
1265355011,53000.0,53000.0,2025-04-23
1265491014,52000.0,52500.0,2025-04-23
1265560019,5350.0,5225.0,2025-04-19
1265622018,10400.0,10300.0,2025-04-21
1265674017,31500.0,31950.0,2025-04-25
1265691010,49050.0,49050.0,2025-04-21
1265698019,3150.0,3240.0,2025-04-24
1265715015,3120.0,3120.0,2025-04-22
1265716012,405600.0,401700.0,2025-04-25
1265827019,42800.0,42200.0,2025-04-20
1265953015,7102.0,7135.5,2025-04-17
1265977017,21600.0,21400.0,2025-04-21
1266049010,10500.0,10550.0,2025-04-18
1266058010,10700.0,10550.0,2025-04-17
1266111016,43531.5,44171.67,2025-04-23
1266117018,29912.44,30056.25,2025-04-20
1266217011,208000.0,208000.0,2025-04-20
1266249016,10600.0,10600.0,2025-04-21
1266254018,10500.0,10300.0,2025-04-21
1266278010,4200.0,4320.0,2025-04-22
1266297017,26250.0,26125.0,2025-04-23
1266332013,3180.0,3165.0,2025-04-19
1266382018,5225.0,5200.0,2025-04-18
1266399014,530000.0,525000.0,2025-04-21
1266450016,105000.0,102000.0,2025-04-20
1266483018,16800.0,17200.0,2025-04-24
1266496016,5400.0,5300.0,2025-04-20
1266533016,7420.0,7420.0,2025-04-25
1266558015,21000.0,20900.0,2025-04-25
1266664017,106000.0,107500.0,2025-04-21
1266689016,41600.0,41400.0,2025-04-18
1266714015,2080.0,2090.0,2025-04-24
1266765017,26520.0,26392.5,2025-04-20
1266778015,21000.0,20500.0,2025-04-21
1266780016,10400.0,10600.0,2025-04-22
1266782010,2120.0,2140.0,2025-04-12
1266836016,21200.0,21700.0,2025-04-25
1266842015,1070000.0,1070000.0,2025-04-19
1266908012,1590.0,1560.0,2025-04-25
1266919016,10600.0,10650.0,2025-04-27
1266991016,2120.0,2140.0,2025-04-20
1266998015,12720.0,12840.0,2025-04-21
1267051018,5150.0,5300.0,2025-04-24
1267076017,37275.0,37630.0,2025-04-25
1267199015,8240.0,8200.0,2025-04-20
1267346015,10500.0,10700.0,2025-04-20
1267382015,5250.0,5150.0,2025-04-22
1267419018,5100.0,5050.0,2025-04-23
1267443024,21000.0,21600.0,2025-04-20
1267454011,10500.0,10500.0,2025-04-18
1267464018,10600.0,10550.0,2025-04-17
1267503012,93600.0,92250.0,2025-04-19
1267541016,10400.0,10200.0,2025-04-18
1267614019,53000.0,52500.0,2025-04-21
1267626010,31500.0,30750.0,2025-04-20
1267681017,3150.0,3165.0,2025-04-22
1267714012,1080.0,1075.0,2025-04-20
1267812011,10300.0,10250.0,2025-04-22
1267880023,17.58,17.41,2025-04-23
1267894011,3605.0,3605.0,2025-04-19
1267927016,8240.0,8520.0,2025-04-23
1267945016,15450.0,15450.0,2025-04-20
1268004011,81750.0,81750.0,2025-04-23
1268019013,52000.0,52500.0,2025-04-18
1268056010,105000.0,105000.0,2025-04-23
1268133018,10800.0,10700.0,2025-04-22
1268247016,19080.0,19080.0,2025-04-17
1268283016,7800.0,7837.5,2025-04-19
1268289018,54000.0,52500.0,2025-04-22
1268325011,1431.0,1458.0,2025-04-22
1268349013,42400.0,42400.0,2025-04-21
1268369017,22260.0,22472.0,2025-04-22
1268378017,21400.0,20800.0,2025-04-22
1268387017,93600.0,93600.0,2025-04-19
1268402019,48357.09,48583.06,2025-04-20
1268428015,10500.0,10500.0,2025-04-20
1268445018,21200.0,21000.0,2025-04-19
1268455015,5250.0,5250.0,2025-04-23
1268466019,14070.5,14004.75,2025-04-17
1268536011,22260.0,22575.0,2025-04-17
1268547015,21400.0,21500.0,2025-04-21
1268580014,101650.0,102125.0,2025-04-22
1268702018,4280.0,4300.0,2025-04-23
1268722012,80325.0,80707.5,2025-04-19
1268757025,42400.0,42600.0,2025-04-22
1268780010,43460.0,42845.0,2025-04-23
1268794015,104000.0,104000.0,2025-04-24
1268801014,55696.18,55696.18,2025-04-21
1268847014,3150.0,3150.0,2025-04-25
1268852016,5350.0,5250.0,2025-04-20
1268866011,7210.0,7070.0,2025-04-23
1268878012,2060.0,2060.0,2025-04-21
1268882017,10700.0,10800.0,2025-04-19
1268908016,5300.0,5275.0,2025-04-22
1268927013,31500.0,30900.0,2025-04-20
1268961019,4160.0,4140.0,2025-04-18
1268976011,31500.0,31350.0,2025-04-21
1269006012,5200.0,5250.0,2025-04-19
1269038017,19610.0,19517.5,2025-04-23
1269107029,5250.0,5300.0,2025-04-19
1269133015,84000.0,83200.0,2025-04-19
1269151015,52000.0,51750.0,2025-04-13
1269221017,38748.95,38748.95,2025-04-19
1269238013,10300.0,10500.0,2025-04-22
1269267017,149800.0,148400.0,2025-04-20
1269307018,14560000.0,14490000.0,2025-04-18
1269333011,3180.0,3210.0,2025-04-20
1269385010,15750.0,15750.0,2025-04-21
1269386017,433.06,430.97,2025-04-19
1269466016,48150.0,47475.0,2025-04-21
1269524017,15900.0,15825.0,2025-04-20
1269553011,1890.0,1890.0,2025-04-21
1269597017,4635.0,4702.5,2025-04-22
1269631016,20400.0,20400.0,2025-04-23
1269731019,13650.0,13845.0,2025-04-22
1269766015,3180.0,3180.0,2025-04-20
1269797013,73500.0,73500.0,2025-04-20
1269852013,5250.0,5175.0,2025-04-21
1269909010,106.0,107.0,2025-04-22
1269957011,156000.0,156750.0,2025-04-19
1269970016,42059.37,42660.22,2025-04-23
1269997019,5350.0,5350.0,2025-04-21
1270002018,10900.0,10900.0,2025-04-21
1270024016,187200.0,186300.0,2025-04-22
1270082014,26447.85,26323.09,2025-04-12
1270203011,206000.0,207000.0,2025-04-20
1270219010,20776.0,20678.0,2025-04-19
1270270019,41993.2,41597.04,2025-04-22
1270282010,5350.0,5325.0,2025-04-22
1270287015,5300.0,5300.0,2025-04-21
1270321014,5200.0,5125.0,2025-04-19
1270362019,114128.9,114128.9,2025-04-22
1270460018,54000.0,54250.0,2025-04-24
1270503010,4240.0,4160.0,2025-04-23
1270608018,64200.0,63900.0,2025-04-20
1270660014,267750.0,271575.0,2025-04-21
1270664012,31950.0,32100.0,2025-04-19
1270703016,1040.0,1045.0,2025-04-19
1270710012,12600.0,12780.0,2025-04-21
1270819018,67840.0,68800.0,2025-04-24
1270909014,52500.0,53000.0,2025-04-20
1271085012,38850.0,38850.0,2025-04-21
1271099017,51500.0,51250.0,2025-04-17
1271116013,127200.0,129000.0,2025-04-21
1271123019,7350.0,7490.0,2025-04-21
1271125013,5250.0,5225.0,2025-04-25
1271155014,2180.0,2120.0,2025-04-21
1271160016,21400.0,21600.0,2025-04-20
1271180010,4200.0,4220.0,2025-04-22
1271190017,26250.0,26500.0,2025-04-18
1271196019,52000.0,52750.0,2025-04-21
1271214012,3244.5,3228.75,2025-04-11
1271236010,420000.0,426000.0,2025-04-21
1271237017,16107.76,16563.64,2025-04-22
1271254010,16042.5,15655.0,2025-04-17
1271271013,6240.0,6120.0,2025-04-23
1271302014,212000.0,213000.0,2025-04-23
1271364010,3090.0,3180.0,2025-04-21
1271401010,10568.25,10417.27,2025-04-23
1271420017,63000.0,63600.0,2025-04-22
1271523011,5300.0,5350.0,2025-04-19
1271635015,20600.0,20900.0,2025-04-21
1271907017,19240.0,19332.5,2025-04-22
1271932013,1597.5,1575.0,2025-04-13
1271946018,19665.0,19285.0,2025-04-22
1271957012,89910.0,88571.25,2025-04-17
1271978013,107000.0,107000.0,2025-04-20
1271982018,103000.0,103000.0,2025-04-19
1271988010,164800.0,167200.0,2025-04-24
1271990011,20800.0,20800.0,2025-04-22
1272035014,42000.0,41800.0,2025-04-25
1272075012,7420.0,7420.0,2025-04-23
1272166039,174900.0,177375.0,2025-04-21
1272219014,156000.0,153750.0,2025-04-20
1272243020,21200.0,21200.0,2025-04-22
1272311011,35726.31,35379.45,2025-04-18
1272339011,20800.0,20400.0,2025-04-17
1272362013,10700.0,10500.0,2025-04-19
1272363010,10300.0,10400.0,2025-04-23
1272367018,63000.0,64500.0,2025-04-24
1272377015,10700.0,10700.0,2025-04-21
1272446010,11660.0,11660.0,2025-04-19
1272485028,6368.25,6398.58,2025-04-18
1272497012,29400.0,29400.0,2025-04-14
1272537013,25750.0,25875.0,2025-04-24
1272587018,54000.0,52250.0,2025-04-20
1272635012,10300.0,10250.0,2025-04-22
1272653012,9360.0,9495.0,2025-04-21
1272678011,12480.0,12420.0,2025-04-25
1272716018,21200.0,20900.0,2025-04-19
1272729016,32100.0,31800.0,2025-04-20
1272749010,2120000.0,2140000.0,2025-04-23
1272757013,5200.0,5200.0,2025-04-21
1272801019,22345.0,22140.0,2025-04-22
1272827015,5250.0,5275.0,2025-04-22
1272848016,2080.0,2090.0,2025-04-21
1272852011,10600.0,10400.0,2025-04-19
1272858013,22776.16,22776.16,2025-04-22
1272888014,10600.0,10700.0,2025-04-21
1272889011,7704.0,7416.0,2025-04-26
1272910012,9360.0,9495.0,2025-04-19
1272983012,105000.0,105000.0,2025-04-22
1273038012,1060000.0,1050000.0,2025-04-17
1273074012,21200.0,21300.0,2025-04-21
1273329011,936000.0,931500.0,2025-04-14
1273364014,12360.0,12180.0,2025-04-22
1273434016,10400.0,10350.0,2025-04-18
1273478012,5250.0,5225.0,2025-04-23
1273570019,107000.0,106500.0,2025-04-24
1273588012,5150.0,5150.0,2025-04-21
1273662019,7420.0,7420.0,2025-04-20
1273698012,7280.0,7245.0,2025-04-19
1273718019,106.0,106.0,2025-04-23
1273768014,7280.0,7280.0,2025-04-18
1273796011,3605.0,3622.5,2025-04-22
1273937012,52000.0,51750.0,2025-04-19
1273977010,24075.0,23962.5,2025-04-20
1274024014,31500.0,31950.0,2025-04-24
1274073012,102000.0,101500.0,2025-04-24
1274136018,10800.0,10850.0,2025-04-17
1274146015,2120.0,2080.0,2025-04-19
1274154018,51360.0,51600.0,2025-04-18
1274198014,10600.0,10650.0,2025-04-23
1274226014,5350.0,5350.0,2025-04-18
1274289017,40634.35,41198.72,2025-04-19
1274317017,52000.0,52750.0,2025-04-20
1274367012,96075.0,94245.0,2025-04-14
1274379013,68250.0,68900.0,2025-04-20
1274384015,106000.0,106500.0,2025-04-19
1274436024,6240.0,6240.0,2025-04-23
1274463017,2378616.89,2345580.55,2025-04-18
1274489020,37100.0,38150.0,2025-04-12
1274494022,105000.0,104000.0,2025-04-20
1274498020,2782000.0,2782000.0,2025-04-22
1274524019,85860.0,84645.0,2025-04-20
1274532012,84000.0,82400.0,2025-04-21
1274653016,2160.0,2120.0,2025-04-19
1274720017,31200.0,31650.0,2025-04-18
1274764013,41200.0,41600.0,2025-04-18
1274771019,19005.0,18914.5,2025-04-20
1274841011,21000.0,20900.0,2025-04-21
1274868014,721.0,721.0,2025-04-24
1274887011,26542.81,26203.74,2025-04-21
1274989018,57024.0,56232.0,2025-04-13
1275044015,137921.17,137921.17,2025-04-21
1275065016,2120.0,2120.0,2025-04-21
1275105017,29908.85,29769.09,2025-04-25
1275159010,25454.97,25567.48,2025-04-21
1275166016,34625.78,34625.78,2025-04-24
1275187017,15750.0,15675.0,2025-04-22
1275193016,23100.0,23100.0,2025-04-23
1275227018,10700.0,10700.0,2025-04-22
1275253011,5350.0,5225.0,2025-04-24
1275365015,12720.0,12720.0,2025-04-19
1275393012,592.44,595.21,2025-04-20
1275414023,515.0,525.0,2025-04-24
1275516013,4160.0,4060.0,2025-04-25
1275546014,107000.0,109500.0,2025-04-20
1275810010,5300.0,5275.0,2025-04-25
1275887018,210000.0,208000.0,2025-04-20
1275903017,3090.0,3135.0,2025-04-20
1275924018,4725.0,4702.5,2025-04-22
1276021017,7280.0,7420.0,2025-04-26
1276024018,7592.0,7555.5,2025-04-19
1276034015,107000.0,109500.0,2025-04-22
1276066010,2100.0,2140.0,2025-04-16
1276125018,5300.0,5250.0,2025-04-21
1276149010,20800.0,20500.0,2025-04-17
1276202016,18720.0,19530.0,2025-04-25
1276266016,2140000.0,2100000.0,2025-04-19
1276327018,846940.0,842945.0,2025-04-16
1276334014,2808.0,2781.5,2025-04-22
1276352014,143820.0,149460.0,2025-04-22
1276381018,29400.0,28980.0,2025-04-23
1276452017,72800.0,71750.0,2025-04-21
1276469013,2060.0,2050.0,2025-04-21
1276480014,12360.0,12360.0,2025-04-22
1276531019,2080.0,2080.0,2025-04-21
1276583018,212000.0,210000.0,2025-04-18
1276595019,20800.0,20700.0,2025-04-20
1276603015,10500.0,10450.0,2025-04-26
1276658015,11448.0,11556.0,2025-04-21
1276695012,37800.0,37975.0,2025-04-22
1276706019,5775.0,5940.0,2025-04-18
1276822018,365.16,370.43,2025-04-22
1276898019,31800.0,31500.0,2025-04-23
1276948017,21000.0,20700.0,2025-04-23
1276973013,100700.0,102600.0,2025-04-23
1277008019,22506.75,22292.4,2025-04-22
1277016012,74900.0,75250.0,2025-04-19
1277063016,49234.0,50190.0,2025-04-24
1277115018,80800.0,83200.0,2025-04-23
1277243018,34768.0,33948.0,2025-04-22
1277250014,20140.0,20330.0,2025-04-21
1277280015,2100.0,2110.0,2025-04-20
1277320016,6300.0,6300.0,2025-04-19
1277411019,41600.0,41600.0,2025-04-19
1277463018,21400.0,21400.0,2025-04-24
1277544014,38665.0,38480.0,2025-04-21
1277618014,31200.0,31650.0,2025-04-21
1277669016,5250.0,5350.0,2025-04-23
1277725013,2120.0,2100.0,2025-04-24
1277743013,5150.0,5150.0,2025-04-23
1277775018,20600.0,20700.0,2025-04-21
1277875011,9540.0,9270.0,2025-04-17
1278046010,52500.0,53000.0,2025-04-18
1278155013,31800.0,32850.0,2025-04-23
1278157017,395200.0,399000.0,2025-04-23
1278178018,488800.0,488800.0,2025-04-21
1278226012,31200.0,31050.0,2025-04-18
1278336012,381150.0,377520.0,2025-04-13
1278521016,30160.0,30305.0,2025-04-20
1278622016,15600.0,15600.0,2025-04-20
1278671014,11660.0,11660.0,2025-04-20
1278745014,1040.0,1020.0,2025-04-22
1278757022,225750.0,225750.0,2025-04-20
1278764011,312000.0,315000.0,2025-04-21
1278818017,10500.0,10650.0,2025-04-24
1278924019,31500.0,31350.0,2025-04-18
1278929014,206.0,207.0,2025-04-22
1278944013,6300.0,6240.0,2025-04-22
1278979019,5200.0,5150.0,2025-04-21
1279010014,54000.0,53750.0,2025-04-24
1279191010,38889.69,38344.5,2025-04-22
1279301013,2180.0,2090.0,2025-04-19
1279324018,31800.0,32250.0,2025-04-21
1279337023,19950.0,20140.0,2025-04-20
1279395014,5350.0,5375.0,2025-04-21
1279452018,105000.0,107000.0,2025-04-20
1279549013,190.59,188.74,2025-04-21
1279616014,10600.0,10500.0,2025-04-22
1279677013,21400.0,21500.0,2025-04-23
1279695013,84000.0,83600.0,2025-04-21
1279759016,20800.0,20800.0,2025-04-23
1279808017,5200.0,5175.0,2025-04-21
1279828011,2184.0,2142.4,2025-04-19
1279831019,20800.0,20700.0,2025-04-21
1279844017,42400.0,43200.0,2025-04-22
1279939018,619500.0,625400.0,2025-04-22
1280062017,10500.0,10550.0,2025-04-21
1280083018,26250.0,27000.0,2025-04-19
1280113012,21384.0,21582.0,2025-04-19
1280151016,31500.0,32700.0,2025-04-18
1280184018,7210.0,7105.0,2025-04-18
1280210014,20856.93,20856.93,2025-04-23
1280221018,108000.0,108000.0,2025-04-21
1280268022,5928000.0,5928000.0,2025-04-22
1280306012,15600.0,15525.0,2025-04-18
1280370019,54060.0,54060.0,2025-04-20
1280387015,53000.0,53250.0,2025-04-22
1280417019,2140.0,2180.0,2025-04-23
1280535012,63000.0,62100.0,2025-04-23
1280547013,53500.0,53500.0,2025-04-20
1280586014,53500.0,53500.0,2025-04-27
1280673019,94500.0,94050.0,2025-04-23
1280698025,428000.0,428000.0,2025-04-25
1280724014,27285.0,26010.0,2025-04-24
1280777010,21200.0,20900.0,2025-04-21
1280862011,10700.0,10600.0,2025-04-21
1280912019,16200.0,16125.0,2025-04-20
1280933010,58300.0,58575.0,2025-04-20
1280973018,8320.0,8440.0,2025-04-22
1280976019,4320.0,4280.0,2025-04-19
1281182011,2968.0,2926.0,2025-04-21
1281207013,26000.0,26000.0,2025-04-26
1281235010,10600.0,10650.0,2025-04-18
1281280010,248102.4,251680.8,2025-04-20
1281287019,21600.0,21600.0,2025-04-21
1281291014,12600.0,12900.0,2025-04-20
1281313015,31800.0,31350.0,2025-04-18
1281317013,28890.0,28350.0,2025-04-23
1281319017,381.35,379.55,2025-04-22
1281343016,63163.83,64074.84,2025-04-24
1281421028,52.5,51.5,2025-04-19
1281536016,6266.34,6207.22,2025-04-23
1281587018,1575000.0,1567500.0,2025-04-23
1281599019,41200.0,40800.0,2025-04-24
1281835018,26000.0,25750.0,2025-04-25
1281846012,2675.0,2675.0,2025-04-21
1281984019,31800.0,31950.0,2025-04-19
1281998014,8400.0,8600.0,2025-04-21
1282036018,53000.0,52750.0,2025-04-21
1282040020,42744.0,42744.0,2025-04-19
1282045018,26000.0,26125.0,2025-04-19
1282120012,7800.0,7575.0,2025-04-24
1282208017,1060.0,1055.0,2025-04-19
1282242013,27560.0,27170.0,2025-04-23
1282359012,52000.0,52750.0,2025-04-23
1282514015,15750.0,15675.0,2025-04-19
1282564010,7350.0,7455.0,2025-04-23
1282569015,45150.0,45580.0,2025-04-23
1282602017,26500.0,26625.0,2025-04-26
1282603014,2080.0,2170.0,2025-04-24
1282655013,296004.8,294581.7,2025-04-20
1282710013,1070000.0,1060000.0,2025-04-20
1282737016,7210.0,7420.0,2025-04-21
1282857013,1030.0,1030.0,2025-04-19
1282904010,27090.0,27477.0,2025-04-20
1283013010,5100.0,5125.0,2025-04-24
1283122013,8400.0,8320.0,2025-04-18
1283178010,5200.0,5050.0,2025-04-19
1283207017,936000.0,967500.0,2025-04-24
1283291018,31200.0,30300.0,2025-04-22
1283298017,20867.6,20967.93,2025-04-24
1283350016,13520.0,13715.0,2025-04-18
1283352010,7350.0,7140.0,2025-04-24
1283388013,20600.0,20600.0,2025-04-20
1283451016,90950.0,91375.0,2025-04-23
1283510014,35228.36,35557.6,2025-04-22
1283515019,16800.0,16575.0,2025-04-17
1283534016,37873.41,37691.33,2025-04-17
1283552016,127050.0,128260.0,2025-04-22
1283628010,20800.0,21000.0,2025-04-22
1283632015,10300.0,10550.0,2025-04-19
1283642012,10600.0,10100.0,2025-04-16
1283650015,10400.0,10350.0,2025-04-25
1283691010,4160.0,4140.0,2025-04-24
1283699016,8640.0,8640.0,2025-04-21
1283711017,84000.0,84000.0,2025-04-23
1283747010,115292.5,112060.0,2025-04-20
1283757017,25960.58,26342.35,2025-04-22
1283791013,136500.0,141050.0,2025-04-19
1283794014,24209.87,23296.29,2025-04-20
1283826029,246.71,244.36,2025-04-22
1283852015,2080.0,2110.0,2025-04-22
1283910016,5300.0,5300.0,2025-04-20
1283923014,36252.0,35568.0,2025-04-22
1283990012,4240.0,4280.0,2025-04-23
1283999015,765.08,779.94,2025-04-23
1284070018,3279.55,3172.28,2025-04-24
1284177010,2140.0,2060.0,2025-04-18
1284211019,111300.0,112350.0,2025-04-21
1284275019,525760.0,508400.0,2025-04-20
1284309011,126600.0,129000.0,2025-04-21
1284318011,2080.0,2120.0,2025-04-17
1284334017,5300.0,5350.0,2025-04-19
1284356015,20854.6,20152.76,2025-04-22
1284412012,99360.0,96140.0,2025-04-21
1284415013,57680.0,57680.0,2025-04-23
1284449012,45832.5,46050.75,2025-04-21
1284534013,106000.0,106000.0,2025-04-19
1284558015,74200.0,74550.0,2025-04-20
1284577012,8548800.0,8384400.0,2025-04-24
1284619024,41600.0,40600.0,2025-04-21
1284633019,51500.0,52000.0,2025-04-12
1284720014,106.0,107.0,2025-04-18
1284751012,37450.0,37275.0,2025-04-21
1284769015,27560.0,27950.0,2025-04-13
1284781013,31800.0,32400.0,2025-04-20
1284832018,19656.0,19474.0,2025-04-18
1284897015,30900.0,31050.0,2025-04-22
1284943015,47700.0,47250.0,2025-04-20
1285009019,93600.0,93150.0,2025-04-20
1285016015,31500.0,32250.0,2025-04-21
1285054019,105000.0,107500.0,2025-04-21
1285089022,21000.0,20900.0,2025-04-18
1285090019,535000.0,545000.0,2025-04-19
1285158010,357.59,359.29,2025-04-21
1285185010,37450.0,36750.0,2025-04-23
1285193013,10600.0,10800.0,2025-04-20
1285197011,19080.0,18720.0,2025-04-24
1285198018,2100.0,2060.0,2025-04-24
1285204010,1055.0,1070.0,2025-04-22
1285256019,31500.0,31650.0,2025-04-24
1285339019,21337.91,21337.91,2025-04-23
1285343014,26500.0,26375.0,2025-04-23
1285382015,22131.61,22561.35,2025-04-22
1285400025,530000.0,540000.0,2025-04-20
1285444014,15750.0,15450.0,2025-04-21
1285495016,8560.0,8520.0,2025-04-19
1285507010,16275.0,16042.5,2025-04-20
1285514016,3180.0,3255.0,2025-04-22
1285524013,152100.0,152100.0,2025-04-21
1285531019,21200.0,21000.0,2025-04-20
1285566015,166687.5,166687.5,2025-04-23
1285588013,17161.22,17081.77,2025-04-18
1285617010,40758.0,41329.38,2025-04-14
1285633016,18900.0,18900.0,2025-04-22
1285638011,10300.0,10200.0,2025-04-20
1285663017,206000.0,202000.0,2025-04-19
1285665028,28689.52,29103.31,2025-04-22
1285717013,23760.0,23650.0,2025-04-20
1285746017,20800.0,20900.0,2025-04-22
1285752016,6300.0,6240.0,2025-04-20
1285798016,140400.0,141750.0,2025-04-13
1285802014,2160.0,2160.0,2025-04-22
1285808016,62400.0,62700.0,2025-04-24
1285841015,5150.0,5100.0,2025-04-19
1285921014,520000.0,520000.0,2025-04-24
1285940028,85600.0,86000.0,2025-04-23
1286129013,36750.0,37450.0,2025-04-19
1286133018,6042.0,5985.0,2025-04-20
1286145019,70620.0,70620.0,2025-04-24
1286172019,5100.0,5100.0,2025-04-24
1286215011,5300.0,5175.0,2025-04-19
1286241014,11330.0,11385.0,2025-04-21
1286290012,12840.0,12540.0,2025-04-19
1286393016,15900.0,16125.0,2025-04-21
1286597010,420000.0,418000.0,2025-04-26
1286633013,43260.0,42840.0,2025-04-23
1286638018,21800.0,21800.0,2025-04-22
1286777029,5300.0,5250.0,2025-04-22
1286873017,29120.0,28420.0,2025-04-20
1286905015,52500.0,52750.0,2025-04-22
1286912011,3816.0,3816.0,2025-04-18
1286942012,41600.0,41800.0,2025-04-20
1287094011,104000.0,108000.0,2025-04-20
1287152012,630700.0,627725.0,2025-04-24
1287153019,5400.0,5425.0,2025-04-18
1287175017,825339.0,817326.0,2025-04-20
1287187018,105000.0,101000.0,2025-04-21
1287249017,11770.0,11770.0,2025-04-22
1287291023,54000.0,52750.0,2025-04-20
1287397011,10700.0,10650.0,2025-04-22
1287421013,4160.0,4140.0,2025-04-20
1287482012,10500.0,10650.0,2025-04-23
1287518018,3150.0,3150.0,2025-04-16
1287547012,52000.0,52000.0,2025-04-20
1287554018,265000.0,261250.0,2025-04-18
1287584019,1802000.0,1802000.0,2025-04-24
1287610015,15900.0,15750.0,2025-04-20
1287669013,1575.0,1552.5,2025-04-17
1287766015,3399.0,3415.5,2025-04-24
1287882014,120750.0,117875.0,2025-04-22
1287885015,53500.0,53000.0,2025-04-20
1287888016,20600.0,20600.0,2025-04-18
1287922015,10500.0,10650.0,2025-04-20
1287961016,7490.0,7525.0,2025-04-17
1288041012,26250.0,26125.0,2025-04-20
1288079019,20800.0,20800.0,2025-04-20
1288090010,10500.0,10550.0,2025-04-23
1288282013,12720.0,12600.0,2025-04-18
1288328016,10400.0,10550.0,2025-04-22
1288383013,5150.0,5250.0,2025-04-24
1288432014,3150.0,3225.0,2025-04-17
1288520016,42400.0,42200.0,2025-04-17
1288576013,14910.0,14770.0,2025-04-21
1288611019,53500.0,54000.0,2025-04-23
1288648019,7140.0,7208.0,2025-04-22
1288653011,32060.84,32214.98,2025-04-19
1288691015,5250.0,5275.0,2025-04-20
1288742010,1378.0,1371.5,2025-04-24
1288781011,1260.0,1254.0,2025-04-20
1288782018,312000.0,313500.0,2025-04-20
1288826017,124800.0,123000.0,2025-04-19
1288890014,1545.0,1560.0,2025-04-20
1288915016,520000.0,515000.0,2025-04-19
1289049015,15450.0,15900.0,2025-04-19
1289140015,51000.0,50750.0,2025-04-20
1289169012,1050.0,1050.0,2025-04-21
1289224012,36040.0,35870.0,2025-04-21
1289225019,296970.66,299772.27,2025-04-12
1289254013,15450.0,15450.0,2025-04-19
1289255010,5300.0,5250.0,2025-04-21
1289296015,17850.0,18020.0,2025-04-23
1289330014,3180.0,3090.0,2025-04-24
1289561018,42400.0,41800.0,2025-04-17
1289612013,6120.0,6120.0,2025-04-21
1289639016,5250.0,5200.0,2025-04-24
1289642014,214000.0,212000.0,2025-04-21
1289687017,313.04,310.11,2025-04-22
1289692019,133900.0,135850.0,2025-04-16
1289792012,1055.0,1055.0,2025-04-17
1289793019,315000.0,319500.0,2025-04-21
1289859016,397800.0,407550.0,2025-04-23
1289880014,364000.0,360500.0,2025-04-20
1289883015,42000.0,41800.0,2025-04-24
1289951013,15600.0,15600.0,2025-04-23
1289978016,29120.0,28700.0,2025-04-24
1289989010,10500.0,10550.0,2025-04-22
1290036011,20800.0,20800.0,2025-04-22
1290054011,165360.0,165360.0,2025-04-24
1290082018,38288.37,38109.45,2025-04-18
1290110018,10500.0,10400.0,2025-04-21
1290134010,106000.0,107500.0,2025-04-23
1290150016,34565.51,34402.46,2025-04-18
1290166015,728.0,714.0,2025-04-20
1290223019,172780.0,175225.0,2025-04-20
1290261013,3990.0,3990.0,2025-04-17
1290340015,5400.0,5400.0,2025-04-24
1290472013,5250.0,5150.0,2025-04-18
1290500013,73500.0,73150.0,2025-04-22
1290521014,2080.0,2090.0,2025-04-18
1290591013,30900.0,30450.0,2025-04-16
1290617012,52.25,51.75,2025-04-17
1290659014,10500.0,10400.0,2025-04-18
1290728019,3399.0,3415.5,2025-04-19
1290776010,17717.84,17469.46,2025-04-22
1290895027,364000.0,376250.0,2025-04-23
1290905010,26500.0,26125.0,2025-04-21
1290959013,10920.0,10868.0,2025-04-23
1291024017,10600.0,10500.0,2025-04-21
1291039019,31800.0,32100.0,2025-04-22
1291069010,54000.0,53000.0,2025-04-18
1291107017,105000.0,102500.0,2025-04-22
1291121019,5300.0,5225.0,2025-04-18
1291170017,28875.0,28600.0,2025-04-19
1291194019,75600.0,74550.0,2025-04-21
1291200011,21600.0,20900.0,2025-04-21
1291246011,28080.0,28755.0,2025-04-19
1291295019,10600.0,10650.0,2025-04-20
1291323019,98440.0,98440.0,2025-04-20
1291390017,5200.0,5225.0,2025-04-19
1291444013,31800.0,32100.0,2025-04-19
1291505015,2650.0,2675.0,2025-04-19
1291572013,86400.0,85600.0,2025-04-19
1291658014,65720.0,65410.0,2025-04-19
1291678018,62784.0,63072.0,2025-04-21
1291708012,118229.73,116524.49,2025-04-24
1291756013,347695.2,338037.0,2025-04-20
1291766010,111797.83,113947.78,2025-04-24
1291767017,1378.0,1378.0,2025-04-19
1291808015,25305.0,25666.5,2025-04-18
1291809012,32100.0,32250.0,2025-04-18
1291821010,5200.0,5275.0,2025-04-24
1291846019,5150.0,5300.0,2025-04-21
1291859017,4815.0,4860.0,2025-04-23
1291873019,2140.0,2120.0,2025-04-25
1291885010,14968.92,14761.02,2025-04-24
1291901019,10300.0,10350.0,2025-04-17
1291904010,208000.0,207000.0,2025-04-17
1291927015,13674.0,13416.0,2025-04-22
1291968010,41820.0,41615.0,2025-04-22
1291976013,11625.02,11735.74,2025-04-18
1292003013,72600.0,71060.0,2025-04-24
1292013010,367510.5,367510.5,2025-04-13
1292015014,2160.0,2150.0,2025-04-20
1292110012,15900.0,15825.0,2025-04-16
1292213023,8320.0,8280.0,2025-04-20
1292242010,7490.0,7455.0,2025-04-20
1292269020,106000.0,103500.0,2025-04-21
1292283015,7280.0,7280.0,2025-04-23
1292286016,5724.0,5670.0,2025-04-24
1292324013,31500.0,31800.0,2025-04-20
1292371017,5250.0,5275.0,2025-04-23
1292613018,74550.0,74550.0,2025-04-21
1292651012,42000.0,41200.0,2025-04-21
1292670019,106000.0,102500.0,2025-04-15
1292672013,412000.0,414000.0,2025-04-20
1292710010,137800.0,134550.0,2025-04-22
1292729010,31800.0,31350.0,2025-04-22
1292774010,54000.0,53500.0,2025-04-26
1292838013,708500.0,725040.0,2025-04-23
1292878011,52000.0,52000.0,2025-04-21
1292904017,10400.0,10350.0,2025-04-21
1292957013,10200.0,10700.0,2025-04-23
1292965016,9360.0,9360.0,2025-04-21
1292981012,48150.0,47700.0,2025-04-21
1292998018,51500.0,51000.0,2025-04-22
1293038016,15450.0,15300.0,2025-04-19
1293089018,37127.67,36770.67,2025-04-12
1293123017,156000.0,153000.0,2025-04-20
1293142014,5150.0,5175.0,2025-04-21
1293154015,160500.0,161250.0,2025-04-22
1293165019,445.45,441.25,2025-04-22
1293174019,21200.0,21500.0,2025-04-24
1293216014,47965.0,48870.0,2025-04-23
1293227018,24380.0,24265.0,2025-04-22
1293233017,104000.0,104000.0,2025-04-20
1293327011,4752.0,4620.0,2025-04-23
1293379010,44720.0,45365.0,2025-04-22
1293387013,2625.0,2600.0,2025-04-24
1293412012,11494.6,11549.86,2025-04-22
1293454014,18900.0,18720.0,2025-04-18
1293487016,62400.0,62100.0,2025-04-17
1293546014,53500.0,53750.0,2025-04-19
1293553010,525.0,520.0,2025-04-22
1293559012,10700.0,10900.0,2025-04-19
1293640015,31800.0,31650.0,2025-04-21
1293676018,10600.0,10600.0,2025-04-21
1293697019,9752.0,9430.0,2025-04-24
1293714015,5200.0,5200.0,2025-04-20
1293722018,27040.0,26780.0,2025-04-27
1293793014,3710.0,3780.0,2025-04-22
1293836016,16800.0,17040.0,2025-04-16
1293852012,20800.0,21200.0,2025-04-24
1294054019,20600.0,20900.0,2025-04-24
1294127012,212000.0,212000.0,2025-04-20
1294163012,10400.0,10500.0,2025-04-18
1294246012,21000.0,21000.0,2025-04-18
1294302019,309000.0,310500.0,2025-04-20
1294369010,14040.0,14175.0,2025-04-22
1294374012,16050.0,15750.0,2025-04-20
1294383012,19950.0,20235.0,2025-04-20
1294630015,61003.02,60123.17,2025-04-19
1294708013,214000.0,207000.0,2025-04-20
1294742019,582400.0,588000.0,2025-04-18
1294749018,107000.0,106500.0,2025-04-16
1294777015,23887.5,23660.0,2025-04-13
1294888012,10700.0,10700.0,2025-04-23
1294937013,23100.0,23100.0,2025-04-13
1294999019,10700.0,10700.0,2025-04-22
1295084017,10400.0,10750.0,2025-04-24
1295198015,291200.0,295400.0,2025-04-20
1295204017,42400.0,42200.0,2025-04-20
1295235015,3180.0,3180.0,2025-04-20
1295291026,3816.0,3762.0,2025-04-20
1295348016,1064650.0,1059675.0,2025-04-20
1295404013,53000.0,54500.0,2025-04-24
1295415017,22201.9,22307.63,2025-04-23
1295417011,16430.0,16312.5,2025-04-19
1295465012,1081.2,1071.0,2025-04-20
1295500018,202800.0,199875.0,2025-04-28
1295544014,152600.0,151200.0,2025-04-25
1295636014,6771280.0,6643520.0,2025-04-22
1295661010,20520.0,20425.0,2025-04-22
1295726010,52500.0,52250.0,2025-04-23
1295732019,9776.0,9729.0,2025-04-17
1295739025,33480.0,32240.0,2025-04-24
1295744010,42000.0,41200.0,2025-04-18
1295778019,12600.0,12360.0,2025-04-24
1295865014,30414.31,30703.97,2025-04-23
1295873017,41200.0,41200.0,2025-04-19
1295919010,10200.0,10150.0,2025-04-27
1296153019,12600.0,12540.0,2025-04-21
1296249017,6360.0,6360.0,2025-04-17
1296264016,431265.43,421094.08,2025-04-19
1296282016,21400.0,21400.0,2025-04-19
1296285017,53000.0,54250.0,2025-04-20
1296325018,21670.2,21369.22,2025-04-22
1296454015,17209.31,16965.78,2025-04-18
1296468010,1083348.0,1098394.5,2025-04-18
1296501012,5970.03,5970.03,2025-04-22
1296619018,8640.0,8560.0,2025-04-20
1296620012,34568.79,34405.73,2025-04-25
1296675012,32330.0,32940.0,2025-04-14
1296711015,5671.0,5565.0,2025-04-18
1296773011,53000.0,52750.0,2025-04-19
1296784015,53000.0,52000.0,2025-04-23
1296788013,10600.0,10650.0,2025-04-20
1296851016,8333.94,8172.11,2025-04-21
1296895012,16112.0,16036.0,2025-04-21
1296942019,5300.0,5250.0,2025-04-23
1296953013,15900.0,15825.0,2025-04-20
1297044013,3180.0,3180.0,2025-04-23
1297066011,498750.0,503500.0,2025-04-22
1297188012,2100.0,2050.0,2025-04-24
1297200013,31500.0,31650.0,2025-04-18
1297211017,1030.0,1025.0,2025-04-17
1297242015,15600.0,15600.0,2025-04-17
1297279015,400180.0,405790.0,2025-04-20
1297385017,134400.0,136960.0,2025-04-24
1297501019,10600.0,10650.0,2025-04-25
1297519012,107.0,106.5,2025-04-17
1297529019,309.0,306.0,2025-04-22
1297560014,4240.0,4180.0,2025-04-23
1297643014,73500.0,73150.0,2025-04-20
1297646015,80954.45,81332.74,2025-04-19
1297691015,105000.0,105500.0,2025-04-18
1297746018,53000.0,53750.0,2025-04-17
1297748012,2100.0,2060.0,2025-04-20
1297762014,10600.0,10600.0,2025-04-23
1297823016,32100.0,32400.0,2025-04-20
1297918017,26471.0,26214.0,2025-04-21
1297925013,22470.0,22575.0,2025-04-21
1298007013,13780.0,13845.0,2025-04-20
1298018024,3400.43,3416.47,2025-04-24
1298103018,243.39,242.26,2025-04-21
1298114029,29530.47,28150.54,2025-04-25
1298123012,5300.0,5100.0,2025-04-20
1298128017,6420.0,6480.0,2025-04-20
1298189016,21200.0,20900.0,2025-04-19
1298214015,50796.0,52290.0,2025-04-16
1298374010,10800.0,10800.0,2025-04-19
1298415018,140690.9,139363.62,2025-04-22
1298420010,189912.9,191704.53,2025-04-23
1298430017,34242.16,34400.68,2025-04-23
1298438013,27673.59,27805.37,2025-04-22
1298542011,43200.0,42800.0,2025-04-25
1298576010,5400.0,5300.0,2025-04-19
1298622027,15925.7,16301.31,2025-04-23
1298665019,1575.0,1590.0,2025-04-20
1298675023,344.48,346.12,2025-04-21
1298824010,193.44,194.37,2025-04-20
1298850013,5200.0,5225.0,2025-04-23
1298865015,159600.0,158840.0,2025-04-22
1298885019,2120.0,2110.0,2025-04-19
1299008017,10400.0,10300.0,2025-04-23
1299014016,324.0,325.5,2025-04-21
1299084015,157500.0,156750.0,2025-04-19
1299177012,16050.0,15600.0,2025-04-21
1299209010,8440.0,8600.0,2025-04-20
1299253013,8560.0,8560.0,2025-04-20
1299256014,52000.0,52250.0,2025-04-22
1299290010,32100.0,31950.0,2025-04-14
1299318013,21000.0,21100.0,2025-04-19
1299519016,1560.0,1560.0,2025-04-20
1299582016,42230.0,42230.0,2025-04-16
1299726018,17680.0,18020.0,2025-04-20
1299811019,3780.0,3780.0,2025-04-23
1299872018,144450.0,145125.0,2025-04-22
1299949019,5830.0,5802.5,2025-04-17
1300049019,10750.0,10750.0,2025-04-19
1300129018,126000.0,126000.0,2025-04-25
1300177026,210105.0,213106.5,2025-04-14
1300319024,141440.0,146880.0,2025-04-24
1300338014,10400.0,10500.0,2025-04-20
1300409013,7420.0,7385.0,2025-04-22
1300421011,214.0,217.0,2025-04-13
1300449011,37855.22,38390.91,2025-04-23
1300521014,4320.0,4320.0,2025-04-20
1300535019,31200.0,31200.0,2025-04-20
1300583010,3317.0,3286.0,2025-04-19
1300584017,4280.0,4340.0,2025-04-17
1300654019,3120.0,3105.0,2025-04-21
1300683013,107000.0,105500.0,2025-04-22
1300982015,106530.0,106530.0,2025-04-23
1301001012,21000.0,21000.0,2025-04-20
1301043014,42400.0,42000.0,2025-04-22
1301092012,3150.0,3090.0,2025-04-18
1301109011,782.96,782.96,2025-04-21
1301205016,46800.0,46350.0,2025-04-19
1301263014,624.0,621.0,2025-04-21
1301346014,41200.0,41800.0,2025-04-25
1301364014,132500.0,133750.0,2025-04-23
1301369019,52.5,52.25,2025-04-18
1301445010,32100.0,32250.0,2025-04-22
1301732011,6360.0,6330.0,2025-04-19
1301779018,53000.0,52000.0,2025-04-24
1301788018,88441.92,87202.08,2025-04-23
1301836012,21000.0,20900.0,2025-04-21
1301876010,7420.0,7525.0,2025-04-18
1301909015,5450.0,5450.0,2025-04-20
1301916011,538210.0,528150.0,2025-04-20
1301918015,6453.85,6390.57,2025-04-21
1301972015,312000.0,315000.0,2025-04-21
1302038019,26250.0,26125.0,2025-04-20
1302060014,5350.0,5250.0,2025-04-17
1302071018,31500.0,32550.0,2025-04-17
1302164015,22260.0,22470.0,2025-04-23
1302218011,6360.0,6330.0,2025-04-19
1302290011,50925.0,51652.5,2025-04-22
1302374018,89040.0,89460.0,2025-04-18
1302396016,1575.0,1605.0,2025-04-20
1302400021,10700.0,10750.0,2025-04-21
1302407013,32100.0,32550.0,2025-04-21
1302589016,63000.0,61800.0,2025-04-21
1302599013,154500.0,153750.0,2025-04-17
1302610017,52500.0,53000.0,2025-04-25
1302741018,10400.0,10400.0,2025-04-18
1302781016,12840.0,12840.0,2025-04-23
1302848010,18900.0,18720.0,2025-04-23
1302912010,10300.0,10300.0,2025-04-19
1302916018,33130.3,32974.03,2025-04-19
1302925018,8480.0,8560.0,2025-04-22
1302989018,134160.0,138030.0,2025-04-22
1303003010,21000.0,21200.0,2025-04-18
1303119012,16050.0,15825.0,2025-04-20
1303341013,2100.0,2160.0,2025-04-20
1303367026,47250.0,47475.0,2025-04-20
1303449012,5250.0,5225.0,2025-04-22
1303488013,1020.0,1010.0,2025-04-20
1303565011,72800.0,74550.0,2025-04-20
1303574011,216.0,212.0,2025-04-22
1303603018,94340.0,93005.0,2025-04-21
1303710017,16747.5,16588.0,2025-04-20
1303736013,11660.0,11550.0,2025-04-20
1303748014,2140.0,2120.0,2025-04-21
1303767011,4240.0,4240.0,2025-04-21
1303867014,49983.36,50225.99,2025-04-24
1303871019,3120.0,3120.0,2025-04-21
1303872016,41340.0,40950.0,2025-04-18
1303880019,35991.72,36164.75,2025-04-23
1303883010,29629.33,30048.62,2025-04-23
1303892027,10400.0,10450.0,2025-04-21
1303912017,7140.0,7315.0,2025-04-22
1304044012,21268.9,21068.25,2025-04-22
1304082016,5300.0,5225.0,2025-04-22
1304095014,53500.0,53500.0,2025-04-20
1304194010,11130.0,11182.5,2025-04-20
1304206014,104339.0,104339.0,2025-04-22
1304210019,2100.0,2110.0,2025-04-24
1304346015,530000.0,527500.0,2025-04-21
1304372018,162000.0,163500.0,2025-04-19
1304377013,10300.0,10450.0,2025-04-22
1304381018,3180.0,3135.0,2025-04-18
1304431016,159.0,156.0,2025-04-14
1304557015,5300.0,5275.0,2025-04-25
1304578016,10400.0,10450.0,2025-04-23
1304600014,2140.0,2130.0,2025-04-22
1304617010,318.0,316.5,2025-04-25
1304657018,20373.15,20082.11,2025-04-18
1304680010,6300.0,6180.0,2025-04-19
1304706019,107000.0,106500.0,2025-04-22
1304729014,2080.0,2050.0,2025-04-17
1304853016,33083.37,33395.48,2025-04-19
1304940011,8480.0,8480.0,2025-04-19
1305059011,49272.01,48561.35,2025-04-20
1305077011,10400.0,10400.0,2025-04-19
1305118019,15900.0,15750.0,2025-04-17
1305242011,5150.0,5225.0,2025-04-18
1305250014,20852.0,20451.0,2025-04-19
1305275013,63440.0,63440.0,2025-04-24
1305307028,3132.0,3146.5,2025-04-20
1305338033,481500.0,483750.0,2025-04-19
1305358013,1085.0,1070.0,2025-04-13
1305442024,7560.0,7630.0,2025-04-23
1305580014,31500.0,30750.0,2025-04-21
1305581011,31800.0,31500.0,2025-04-20
1305661010,53000.0,52750.0,2025-04-20
1305701011,46800.0,46800.0,2025-04-20
1305746014,159000.0,159750.0,2025-04-23
1305804015,30900.0,31350.0,2025-04-21
1305828017,26500.0,26750.0,2025-04-22
1305971016,5400.0,5425.0,2025-04-19
1306022018,234.37,232.12,2025-04-22
1306081013,5200.0,5200.0,2025-04-19
1306084014,6825.0,6890.0,2025-04-19
1306086018,12720.0,12840.0,2025-04-18
1306096015,6480.0,6480.0,2025-04-19
1306152012,48336.0,48792.0,2025-04-20
1306156010,53000.0,52000.0,2025-04-13
1306175017,19260.0,18990.0,2025-04-19
1306193017,10568.25,10618.58,2025-04-21
1306241011,31500.0,30900.0,2025-04-21
1306284010,26250.0,26500.0,2025-04-21
1306323014,47250.0,47925.0,2025-04-19
1306362015,102000.0,103000.0,2025-04-20
1306364019,10400.0,10300.0,2025-04-22
1306449013,44278.32,43651.74,2025-04-21
1306483019,1060.0,1065.0,2025-04-24
1306501012,9892.98,9892.98,2025-04-19
1306557019,274050.0,272745.0,2025-04-20
1306659016,10600.0,10650.0,2025-04-12
1306704019,52000.0,52250.0,2025-04-18
1306732016,840.0,840.0,2025-04-18
1306868012,510000.0,530000.0,2025-04-25
1306872017,10500.0,10700.0,2025-04-18
1306905012,214000.0,214000.0,2025-04-24
1306919017,216.0,216.0,2025-04-20
1306960019,12480.0,12480.0,2025-04-18
1307002011,472500.0,470250.0,2025-04-20
1307147017,212000.0,213000.0,2025-04-18
1307165017,22260.0,22260.0,2025-04-23
1307196015,159650.0,159650.0,2025-04-24
1307313014,10593.0,10840.5,2025-04-24
1307347013,10600.0,10600.0,2025-04-17
1307350011,18720.0,18720.0,2025-04-21
1307360018,5400.0,5400.0,2025-04-24
1307443018,104000.0,103500.0,2025-04-20
1307499022,55000.0,54250.0,2025-04-20
1307629012,381240.0,377710.0,2025-04-18
1307668013,21469.55,21569.88,2025-04-24
1307682015,54060.0,53805.0,2025-04-21
1307770017,5200.0,5250.0,2025-04-17
1307770024,9540.0,9540.0,2025-04-23
1307777016,5350.0,5250.0,2025-04-19
1307814016,2100.0,2140.0,2025-04-20
1307820015,31500.0,31950.0,2025-04-24
1307852010,212000.0,211000.0,2025-04-14
1307867012,7875.0,7987.5,2025-04-23
1307918017,44954.36,46056.18,2025-04-20
1307929011,20600.0,21600.0,2025-04-22
1307979016,104000.0,105000.0,2025-04-25
1307985015,53500.0,54250.0,2025-04-23
1307993018,10500.0,10500.0,2025-04-21
1308008010,3060.0,3090.0,2025-04-23
1308014019,515000.0,522500.0,2025-04-18
1308051016,42000.0,41000.0,2025-04-14
1308067015,4240.0,4200.0,2025-04-25
1308124019,21800.0,21200.0,2025-04-21
1308335019,105.0,106.0,2025-04-13
1308357017,145600.0,146300.0,2025-04-20
1308478011,16050.0,16200.0,2025-04-21
1308540017,5250.0,5125.0,2025-04-22
1308625011,5400.0,5500.0,2025-04-22
1308688014,10600.0,10500.0,2025-04-21
1308743014,13650.0,13325.0,2025-04-21
1308779017,3150.0,3120.0,2025-04-25
1308792012,209720.0,208740.0,2025-04-18
1308798014,10500.0,10750.0,2025-04-22
1308965018,14840.0,14840.0,2025-04-09
1309005016,51500.0,52000.0,2025-04-20
1309043010,26400.0,27125.0,2025-04-22
1309272010,40857.67,42259.65,2025-04-23
1309320014,53.0,51.5,2025-04-23
1309327013,52000.0,52000.0,2025-04-20
1309417019,38480.0,38850.0,2025-04-23
1309422011,3090.0,3075.0,2025-04-18
1309449021,6420.0,6420.0,2025-04-17
1309490016,82400.0,82000.0,2025-04-12
1309521017,10500.0,10350.0,2025-04-12
1309574013,83200.0,82400.0,2025-04-23
1309738019,10600.0,10450.0,2025-04-24
1309748016,239190.0,240362.5,2025-04-19
1309757016,12600.0,12480.0,2025-04-22
1309780018,31200.0,31200.0,2025-04-20
1309782012,159000.0,152250.0,2025-04-21
1309791012,7420.0,7560.0,2025-04-20
1309841010,105000.0,105500.0,2025-04-22
1309843014,31800.0,31800.0,2025-04-18
1309911012,22000.0,22018.54,2025-04-26
1309933010,208000.0,209000.0,2025-04-23
1310067016,10700.0,10650.0,2025-04-23
1310182018,10300.0,10400.0,2025-04-21
1310198017,3240.0,3135.0,2025-04-24
1310252010,5300.0,5300.0,2025-04-22
1310344010,199680.0,199680.0,2025-04-21
1310358015,15900.0,15675.0,2025-04-22
1310403018,44720.0,45795.0,2025-04-20
1310522018,81600.0,81600.0,2025-04-21
1310539014,392200.0,394050.0,2025-04-17
1310571016,3210.0,3180.0,2025-04-23
1310626019,15750.0,16125.0,2025-04-19
1310627016,31500.0,31650.0,2025-04-18
1310665010,21600.0,20900.0,2025-04-22
1310714011,64200.0,64200.0,2025-04-20
1310770015,160500.0,159750.0,2025-04-22
1310798039,21400.0,21500.0,2025-04-19
1310819019,210000.0,212000.0,2025-04-20
1310826015,26500.0,26250.0,2025-04-21
1310846019,5665.0,5665.0,2025-04-24
1310887014,42848.0,42230.0,2025-04-23
1310927015,15600.0,15525.0,2025-04-24
1311025011,63804.64,63503.68,2025-04-25
1311086010,52000.0,53750.0,2025-04-24
1311116014,3120.0,3120.0,2025-04-21
1311151017,65720.08,64781.22,2025-04-21
1311251010,105000.0,106000.0,2025-04-26
1311268016,8640.0,8400.0,2025-04-20
1311306013,10750.0,10650.0,2025-04-22
1311312012,105000.0,104000.0,2025-04-20
1311331019,3825.94,3971.69,2025-04-18
1311537017,5250.0,5325.0,2025-04-22
1311538014,6458.1,6426.75,2025-04-24
1311555017,22050.0,21945.0,2025-04-17
1311583014,208000.0,209000.0,2025-04-19
1311591017,39140.0,40850.0,2025-04-21
1311701010,5253.0,5329.5,2025-04-22
1311725012,10500.0,10700.0,2025-04-22
1311842018,10400.0,10400.0,2025-04-20
1311857010,23020.09,22912.52,2025-04-24
1311879018,22880.0,23650.0,2025-04-22
1311944015,3210.0,3210.0,2025-04-21
1311982019,73500.0,73850.0,2025-04-20
1311983016,6849.0,6816.08,2025-04-21
1312028019,307424.0,313336.0,2025-04-12
1312054012,107.0,107.0,2025-04-23
1312107011,435660.0,429495.0,2025-04-21
1312108018,13780.0,13845.0,2025-04-18
1312119012,4815000.0,4837500.0,2025-04-22
1312164012,2120.0,2110.0,2025-04-19
1312169017,10900.0,10350.0,2025-04-21
1312327011,36057.14,35713.74,2025-04-19
1312329015,972.0,954.0,2025-04-13
1312361017,384800.0,384800.0,2025-04-20
1312367019,10700.0,10800.0,2025-04-22
1312384012,5300.0,5225.0,2025-04-18
1312427021,210000.0,211000.0,2025-04-20
1312478016,31500.0,31500.0,2025-04-19
1312495019,7630.0,7700.0,2025-04-24
1312503015,3120.0,3150.0,2025-04-20
1312527017,6180.0,6390.0,2025-04-18
1312670016,147000.0,149800.0,2025-04-20
1312677015,54000.0,54000.0,2025-04-21
1312704018,5250.0,5350.0,2025-04-20
1312715012,530000.0,540000.0,2025-04-21
1312718013,2675.0,2650.0,2025-04-22
1312779012,26750.0,26500.0,2025-04-13
1312832025,3120.0,3090.0,2025-04-21
1312834012,9270.0,9180.0,2025-04-20
1312863016,20800.0,21000.0,2025-04-21
1312865010,10400.0,10450.0,2025-04-19
1312875017,5200.0,5125.0,2025-04-20
1312962012,2040.0,2080.0,2025-04-21
1313045019,3180.0,3195.0,2025-04-19
1313108015,31800.0,31350.0,2025-04-19
1313113017,6300.0,6210.0,2025-04-18
1313158010,142905.0,147668.5,2025-04-25
1313221013,54590.0,54060.0,2025-04-24
1313252011,34650.0,34320.0,2025-04-22
1313311019,10400.0,10400.0,2025-04-19
1313327018,48600.0,48825.0,2025-04-19
1313343014,2080.0,2060.0,2025-04-23
1313406010,21400.0,21200.0,2025-04-21
1313468016,11550.0,11605.0,2025-04-24
1313547018,30058.5,29774.93,2025-04-22
1313574018,10700.0,10650.0,2025-04-20
1313675018,75075.0,75790.0,2025-04-18
1313732012,7950.0,7837.5,2025-04-22
1313745010,21000.0,21200.0,2025-04-25
1313747014,5350.0,5425.0,2025-04-20
1313834019,3210.0,3150.0,2025-04-21
1313894011,208000.0,211000.0,2025-04-20
1313907012,12840.0,12900.0,2025-04-21
1313908019,2120000.0,2130000.0,2025-04-19
1313914018,312.0,312.0,2025-04-21
1313925012,15600.0,15600.0,2025-04-22
1314028013,10700.0,10700.0,2025-04-20
1314040011,5250.0,5350.0,2025-04-22
1314086011,4240.0,4240.0,2025-04-19
1314113014,9975.0,9880.0,2025-04-20
1314163019,67945.0,67945.0,2025-04-21
1314206011,11655.0,11988.0,2025-04-20
1314245012,127200.0,125400.0,2025-04-22
1314261018,108000.0,109500.0,2025-04-22
1314280015,214000.0,215000.0,2025-04-22
1314294010,41200.0,40800.0,2025-04-21
1314308018,5250.0,5175.0,2025-04-19
1314425014,2120.0,2170.0,2025-04-23
1314443014,11235.0,11235.0,2025-04-21
1314499011,10700.0,10300.0,2025-04-18
1314508014,21400.0,21300.0,2025-04-21
1314528018,10500.0,10550.0,2025-04-22
1314691011,16800.0,16560.0,2025-04-23
1314774011,111848.82,111316.21,2025-04-19
1314866011,5200.0,5200.0,2025-04-21
1314893011,21400.0,21300.0,2025-04-23
1314967011,44137.61,43923.35,2025-04-21
1314994011,3120000.0,3105000.0,2025-04-21
1315019010,10400.0,10600.0,2025-04-22
1315095018,15900.0,15750.0,2025-04-24
1315112014,4160.0,4200.0,2025-04-21
1315175017,15968.9,15818.25,2025-04-19
1315246016,216000.0,214000.0,2025-04-19
1315364019,10700.0,10650.0,2025-04-22
1315378014,25750.0,25750.0,2025-04-24
1315397011,8480.0,8440.0,2025-04-23
1315461028,21200.0,21100.0,2025-04-24
1315596010,783.39,801.87,2025-04-18
1315603019,3195.0,3255.0,2025-04-22
1315700011,26412.0,27156.0,2025-04-25
1315816013,26000.0,26250.0,2025-04-27
1315843013,10700.0,10634.12,2025-04-23
1315938014,179683.5,184044.75,2025-04-23
1316013015,32700.0,32550.0,2025-04-22
1316036010,5250.0,5250.0,2025-04-20
1316053013,5300.0,5300.0,2025-04-22
1316059015,46640.0,46200.0,2025-04-23
1316079019,16200.0,16275.0,2025-04-20
1316088019,5300.0,5275.0,2025-04-22
1316095015,10600.0,10650.0,2025-04-23
1316125019,10750.0,10850.0,2025-04-20
1316241018,143100.0,140400.0,2025-04-23
1316275017,56100.0,58025.0,2025-04-19
1316355016,62540.0,61950.0,2025-04-19
1316361015,13984.9,13919.55,2025-04-18
1316368014,113420.0,112350.0,2025-04-22
1316380029,10600.0,10600.0,2025-04-20
1316420013,262500.0,263750.0,2025-04-19
1316455019,10400.0,10450.0,2025-04-24
1316458010,10800.0,10800.0,2025-04-19
1316547019,222.23,223.31,2025-04-22
1316558013,10700.0,10400.0,2025-04-13
1316748012,5022000.0,4929000.0,2025-04-23
1316792015,88200.0,89460.0,2025-04-21
1316849012,206000.0,205000.0,2025-04-21
1317013012,30837.74,30397.2,2025-04-22
1317060016,15600.0,15675.0,2025-04-24
1317121018,4770.0,4770.0,2025-04-20
1317130018,103.0,105.5,2025-04-25
1317132012,21200.0,21200.0,2025-04-20
1317160019,21200.0,21700.0,2025-04-26
1317163010,208000.0,209000.0,2025-04-17
1317200010,8751.87,8793.54,2025-04-18
1317205015,7210.0,7175.0,2025-04-21
1317238017,32100.0,31350.0,2025-04-20
1317297012,21000.0,21000.0,2025-04-21
1317332018,41600.0,41600.0,2025-04-22
1317425015,5300.0,5250.0,2025-04-21
1317472019,10200.0,10100.0,2025-04-22
1317493010,46640.0,47740.0,2025-04-19
1317506011,156000.0,158250.0,2025-04-21
1317559017,22470.0,22470.0,2025-04-19
1317618015,98805.0,101157.5,2025-04-17
1317623017,148135.0,150930.0,2025-04-22
1317635025,16960.0,16640.0,2025-04-22
1317637012,636000.0,627000.0,2025-04-22
1317646012,21400.0,21600.0,2025-04-22
1317649013,53000.0,53750.0,2025-04-20
1317691012,12360.0,12720.0,2025-04-19
1317738029,199500.0,197600.0,2025-04-25
1317742017,4160.0,4100.0,2025-04-19
1317812019,208000.0,205000.0,2025-04-22
1317932016,5350.0,5450.0,2025-04-20
1317955011,309000.0,304500.0,2025-04-18
1318034010,31500.0,30900.0,2025-04-16
1318137014,42400.0,41400.0,2025-04-20
1318144010,41600.0,42000.0,2025-04-21
1318172017,215392.0,219456.0,2025-04-20
1318190017,29160.0,29160.0,2025-04-23
1318193018,9304.02,9391.8,2025-04-22
1318232012,53000.0,53250.0,2025-04-21
1318235013,74200.0,73500.0,2025-04-13
1318372013,38850.0,38850.0,2025-04-21
1318374017,21200.0,20700.0,2025-04-21
1318432018,52500.0,53500.0,2025-04-18
1318572019,106000.0,107000.0,2025-04-21
1318585017,437.05,437.05,2025-04-21
1318644015,2040.0,2030.0,2025-04-20
1318706014,6300.0,6420.0,2025-04-19
1318807021,305910.0,305910.0,2025-04-19
1318811019,63000.0,63000.0,2025-04-21
1318815017,5300.0,5200.0,2025-04-23
1318820019,21400.0,21400.0,2025-04-20
1318891015,9180.0,9225.0,2025-04-21
1318894016,6420.0,6390.0,2025-04-23
1318902012,12480.0,12600.0,2025-04-20
1318909011,36659.75,36125.87,2025-04-17
1319004016,111427.2,109850.4,2025-04-19
1319017014,140400.0,134550.0,2025-04-21
1319042010,10600.0,10550.0,2025-04-20
1319043017,254400.0,256800.0,2025-04-18
1319050020,2180.0,2180.0,2025-04-21
1319069013,10600.0,10500.0,2025-04-25
1319097010,14700.0,14420.0,2025-04-20
1319162017,2288000.0,2288000.0,2025-04-24
1319243013,6240.0,6360.0,2025-04-22
1319257018,5150.0,5025.0,2025-04-20
1319275018,10700.0,10750.0,2025-04-24
1319276015,63600.0,63900.0,2025-04-23
1319307016,2080.0,2120.0,2025-04-23
1319360019,42400.0,42600.0,2025-04-20
1319408016,2120.0,2080.0,2025-04-19
1319414015,91800.0,93600.0,2025-04-25
1319441015,4240.0,4240.0,2025-04-23
1319445013,2266.0,2299.0,2025-04-22
1319455010,848000.0,844000.0,2025-04-20
1319460012,53500.0,53000.0,2025-04-19
1319521014,157500.0,158250.0,2025-04-18
1319522011,35335.42,35335.42,2025-04-20
1319538010,233200.0,235400.0,2025-04-22
1319544019,24088.35,23744.24,2025-04-22
1319555013,2835.0,2862.0,2025-04-20
1319581016,36337.79,36683.87,2025-04-20
1319597015,11330.0,11385.0,2025-04-20
1319666010,15450.0,15600.0,2025-04-20
1319700019,10600.0,10650.0,2025-04-19
1319729016,12600.0,12720.0,2025-04-18
1319783016,20800.0,20600.0,2025-04-22
1319829019,2060.0,2060.0,2025-04-21
1319874019,103000.0,104000.0,2025-04-21
1319946015,21730.0,21730.0,2025-04-19
1320075016,26125.0,26125.0,2025-04-20
1320088014,44520.0,44310.0,2025-04-21
1320177013,63000.0,64500.0,2025-04-20
1320212019,60320.0,59450.0,2025-04-21
1320221019,535.0,535.0,2025-04-19
1320255018,15750.0,15525.0,2025-04-23
1320260010,105000.0,102500.0,2025-04-26
1320338018,31200.0,30900.0,2025-04-23
1320345014,26000.0,26000.0,2025-04-20
1320351013,69300.0,69300.0,2025-04-23
1320377019,5300.0,5300.0,2025-04-20
1320476015,1144.0,1166.0,2025-04-19
1320489013,10600.0,10550.0,2025-04-24
1320551019,5254.6,5254.6,2025-04-12
1320582017,6420.0,6360.0,2025-04-21
1320610017,132300.0,132300.0,2025-04-21
1320720017,1070.0,1090.0,2025-04-18
1320764013,10500.0,10750.0,2025-04-20
1320840014,4240.0,4200.0,2025-04-26
1320841011,32100.0,30900.0,2025-04-20
1320845019,21630.0,21945.0,2025-04-22
1320867017,21400.0,21200.0,2025-04-20
1320911013,42400.0,41800.0,2025-04-21
1320925018,7210.0,7140.0,2025-04-22
1320927012,318000.0,321000.0,2025-04-22
1320931017,1050.0,1045.0,2025-04-23
1320984013,7385.0,7420.0,2025-04-18
1321024011,984.78,984.78,2025-04-21
1321070018,5300.0,5300.0,2025-04-20
1321139016,66780.0,67095.0,2025-04-19
1321150017,36015.0,36358.0,2025-04-23
1321171018,52500.0,53250.0,2025-04-22
1321204013,47250.0,46800.0,2025-04-23
1321254018,5300.0,5225.0,2025-04-19
1321377016,33605.62,33282.49,2025-04-21
1321382018,30837.74,30984.59,2025-04-18
1321454014,29400.0,29960.0,2025-04-22
1321480017,10700.0,10850.0,2025-04-22
1321523019,5720.0,5747.5,2025-04-22
1321586012,10700.0,10900.0,2025-04-22
1321627010,31200.0,31500.0,2025-04-24
1321674014,16800.0,16880.0,2025-04-20
1321711014,11440.0,11605.0,2025-04-21
1321776011,72800.0,75250.0,2025-04-21
1321788012,42400.0,41400.0,2025-04-19
1321812014,5100.0,5100.0,2025-04-23
1321836016,21469.55,21569.88,2025-04-22
1321903017,48480.0,50160.0,2025-04-23
1321913014,15750.0,15675.0,2025-04-23
1321934015,57876.0,57811.0,2025-04-20
1321940014,21200.0,20700.0,2025-04-20
1321995014,205012.5,203060.0,2025-04-19
1322028023,2060000.0,2060000.0,2025-04-20
1322044012,259560.0,259560.0,2025-04-20
1322135015,10400.0,10350.0,2025-04-20
1322210019,10200.0,10450.0,2025-04-21
1322237012,104000.0,102000.0,2025-04-16
1322260014,86400.0,86000.0,2025-04-19
1322268010,173836.0,172164.5,2025-04-22
1322269024,21200.0,21100.0,2025-04-22
1322326011,16112.0,15732.0,2025-04-21
1322327025,16640.0,16560.0,2025-04-22
1322330016,321000.0,321000.0,2025-04-27
1322351017,15247.5,15176.25,2025-04-24
1322361014,105000.0,107500.0,2025-04-19
1322364015,166926.42,164541.75,2025-04-23
1322400018,20600.0,21200.0,2025-04-22
1322422016,10400.0,10350.0,2025-04-23
1322464018,26500.0,26125.0,2025-04-19
1322533013,35350.0,35525.0,2025-04-12
1322592018,71400.0,70000.0,2025-04-21
1322630015,37450.0,37625.0,2025-04-24
1322644010,5250.0,5200.0,2025-04-21
1322832015,315000.0,315000.0,2025-04-19
1322919013,63000.0,63000.0,2025-04-26
1322977011,2080.0,2080.0,2025-04-16
1323005018,399000.0,406600.0,2025-04-24
1323035019,10600.0,10700.0,2025-04-20
1323093017,105000.0,106000.0,2025-04-20
1323116015,945.1,945.1,2025-04-23
1323153012,5300.0,5500.0,2025-04-20
1323243018,149460.0,150870.0,2025-04-22
1323303013,21200.0,21300.0,2025-04-18
1323326018,14946.0,14805.0,2025-04-24
1323346012,21200.0,21300.0,2025-04-24
1323364012,163240.0,161700.0,2025-04-25
1323406017,530000.0,532500.0,2025-04-20
1323420019,63600.0,63900.0,2025-04-21
1323466019,223.67,221.58,2025-04-20
1323495013,54000.0,54000.0,2025-04-18
1323505013,6300.0,6390.0,2025-04-19
1323538015,265000.0,261250.0,2025-04-21
1323543017,33766.57,34400.68,2025-04-19
1323577016,29987.5,29987.5,2025-04-18
1323603012,5300.0,5400.0,2025-04-23
1323665018,2120.0,2140.0,2025-04-23
1323681014,304500.0,305950.0,2025-04-22
1323687016,5243.0,5194.0,2025-04-20
1323768012,24274.0,24159.5,2025-04-22
1323771010,10600.0,10600.0,2025-04-22
1323773014,298.27,298.27,2025-04-23
1323835013,3180.0,3195.0,2025-04-21
1323873017,15450.0,15075.0,2025-04-20
1323915012,74200.0,73150.0,2025-04-24
1323927013,81620.0,83160.0,2025-04-22
1323942012,5379.04,5353.18,2025-04-22
1323969015,26750.0,26625.0,2025-04-25
1323971016,26750.0,26500.0,2025-04-19
1324004018,186.45,186.45,2025-04-22
1324031018,41080.0,40882.5,2025-04-22
1324044016,110982.4,113137.39,2025-04-19
1324082010,29960.0,29820.0,2025-04-16
1324135019,12480.0,12420.0,2025-04-24
1324219016,32100.0,32400.0,2025-04-21
1324268014,16350.0,15825.0,2025-04-11
1324271012,10500.0,10500.0,2025-04-25
1324333011,142310.0,140980.0,2025-04-22
1324465019,5350.0,5350.0,2025-04-19
1324494013,2100.0,2080.0,2025-04-21
1324607017,86920.0,87330.0,2025-04-21
1324667019,35700.0,35870.0,2025-04-21
1324668016,12480.0,12600.0,2025-04-23
1324687013,107000.0,108000.0,2025-04-18
1324846014,24150.0,24380.0,2025-04-22
1324847011,1060.0,1040.0,2025-04-17
1324881017,1605.0,1620.0,2025-04-23
1324902011,41600.0,42400.0,2025-04-22
1324991017,2120.0,2110.0,2025-04-18
1325036010,23430.0,23760.0,2025-04-18
1325167011,63000.0,63600.0,2025-04-21
1325274010,2140.0,2120.0,2025-04-24
1325346016,8160.0,8160.0,2025-04-21
1325351018,107120.0,108150.0,2025-04-23
1325426015,199500.0,198550.0,2025-04-20
1325505017,31350.0,31950.0,2025-04-22
1325560014,11440.0,11495.0,2025-04-20
1325630023,2140.0,2140.0,2025-04-22
1325744014,2140.0,2110.0,2025-04-24
1325789017,11660.0,11660.0,2025-04-22
1325812012,7490.0,7665.0,2025-04-23
1325861010,7420.0,7245.0,2025-04-22
1326028014,4160.0,4140.0,2025-04-25
1326142019,5400.0,5375.0,2025-04-20
1326147014,10400.0,10450.0,2025-04-26
1326215012,104000.0,104500.0,2025-04-19
1326216019,10500.0,10700.0,2025-04-21
1326353019,2120.0,2110.0,2025-04-24
1326363016,10800.0,10750.0,2025-04-22
1326391013,9975.0,9832.5,2025-04-21
1326485017,3848.0,3811.0,2025-04-20
1326495014,10600.0,10400.0,2025-04-23
1326547016,52000.0,52000.0,2025-04-16
1326549010,3210.0,3180.0,2025-04-21
1326562015,106000.0,106500.0,2025-04-24
1326563012,5350.0,5200.0,2025-04-23
1326654015,378000.0,379800.0,2025-04-21
1326673012,6360.0,6270.0,2025-04-21
1326727018,52000.0,52000.0,2025-04-21
1326730016,5350.0,5350.0,2025-04-20
1326765012,324000.0,324000.0,2025-04-22
1326773015,26769.41,27019.59,2025-04-23
1326842010,21000.0,20900.0,2025-04-18
1326846018,22739.23,23504.49,2025-04-19
1326910018,21966.13,22282.95,2025-04-21
1326951013,18900.0,18540.0,2025-04-23
1326968019,4200.0,4140.0,2025-04-18
1326975015,5200.0,5350.0,2025-04-18
1327030012,47840.0,49220.0,2025-04-23
1327242026,38160.0,38160.0,2025-04-22
1327268015,5250.0,5250.0,2025-04-22
1327383017,367500.0,371000.0,2025-04-17
1327495011,30703.97,30848.8,2025-04-19
1327592013,5250.0,5425.0,2025-04-23
1327677017,47250.0,46575.0,2025-04-18
1327767013,3210.0,3165.0,2025-04-22
1327803016,645.0,645.0,2025-04-21
1327818018,10400.0,10400.0,2025-04-18
1327823010,5200.0,5200.0,2025-04-23
1327843014,336020.0,339190.0,2025-04-20
1327844011,34320.0,33990.0,2025-04-21
1328001015,36400.0,36925.0,2025-04-23
1328037018,2967.8,2967.8,2025-04-17
1328075012,2100.0,2110.0,2025-04-20
1328082018,58300.0,57750.0,2025-04-20
1328126017,227806.82,232146.0,2025-04-19
1328211018,3710.0,3675.0,2025-04-25
1328245017,432000.0,432000.0,2025-04-20
1328265011,381600.0,381600.0,2025-04-19
1328320011,159000.0,159000.0,2025-04-20
1328467011,29680.0,29540.0,2025-04-17
1328477018,304.26,308.65,2025-04-23
1328498019,38520.0,39240.0,2025-04-23
1328509016,5200.0,5150.0,2025-04-18
1328611010,36400.0,36225.0,2025-04-21
1328623011,21200.0,21500.0,2025-04-23
1328713017,6240.0,6270.0,2025-04-19
1328765016,30900.0,31500.0,2025-04-24
1328793013,10500.0,10700.0,2025-04-20
1328832017,21000.0,20300.0,2025-04-21
1328870011,7020.0,7052.5,2025-04-19
1328879014,51500.0,51250.0,2025-04-18
1328927018,7210.0,7385.0,2025-04-22
1328946022,157500.0,159750.0,2025-04-19
1328972018,16200.0,16125.0,2025-04-22
1328991015,5200.0,5175.0,2025-04-21
1329009018,311.25,311.25,2025-04-20
1329054018,14672.09,14395.25,2025-04-22
1329143017,10500.0,10650.0,2025-04-19
1329155018,107000.0,108500.0,2025-04-19
1329184012,1590.0,1552.5,2025-04-18
1329288013,10800.0,10650.0,2025-04-25
1329418010,10600.0,10400.0,2025-04-20
1329426013,141425.44,144145.16,2025-04-20
1329457011,5200.0,5275.0,2025-04-20
1329464017,23530.5,23082.3,2025-04-20
1329468015,4240.0,4240.0,2025-04-21
1329492014,104000.0,104500.0,2025-04-20
1329512011,3210.0,3195.0,2025-04-25
1329515012,5250.0,5325.0,2025-04-25
1329550015,1070.0,1065.0,2025-04-24
1329570019,28129.92,27994.68,2025-04-18
1329656010,27192.0,27720.0,2025-04-23
1329811013,8560.0,8720.0,2025-04-22
1329820013,546000.0,551200.0,2025-04-21
1329836012,5200.0,5400.0,2025-04-20
1329850014,26000.0,25625.0,2025-04-20
1329858010,53000.0,53750.0,2025-04-12
1329902016,4160.0,4140.0,2025-04-21
1329959010,42800.0,42000.0,2025-04-24
1330076010,15600.0,15525.0,2025-04-22
1330098025,16585.0,16662.5,2025-04-23
1330101019,4160.0,4180.0,2025-04-23
1330103013,8320.0,8240.0,2025-04-25
1330264015,271.91,275.79,2025-04-19
1330290018,271.91,277.09,2025-04-23
1330352017,8400.0,8360.0,2025-04-20
1330418014,54500.0,54750.0,2025-04-21
1330454014,525.0,527.5,2025-04-23
1330472014,318000.0,313500.0,2025-04-19
1330542016,41200.0,42200.0,2025-04-23
1330551016,31500.0,30600.0,2025-04-24
1330691017,6420.0,6480.0,2025-04-21
1330721011,10700.0,10700.0,2025-04-20
1330724012,1109.22,1125.07,2025-04-23
1330730011,30487.68,31206.73,2025-04-20
1330732015,21858.72,21963.81,2025-04-18
1331051018,132600.0,137800.0,2025-04-19
1331054019,105000.0,107500.0,2025-04-26
1331055016,106000.0,104500.0,2025-04-20
1331219012,5200.0,5150.0,2025-04-24
1331252011,470.2,463.61,2025-04-22
1331262018,42800.0,42600.0,2025-04-18
1331276013,10400.0,10300.0,2025-04-23
1331292019,4815.0,4860.0,2025-04-22
1331344011,2120.0,2080.0,2025-04-25
1331352014,3392.0,3376.0,2025-04-20
1331379017,106000.0,107000.0,2025-04-21
1331406010,84240.0,84630.0,2025-04-22
1331462014,59996.0,59996.0,2025-04-19
1331651016,21400.0,21500.0,2025-04-19
1331663017,37322.25,37322.25,2025-04-20
1331673014,371000.0,372750.0,2025-04-18
1331787012,41600.0,41800.0,2025-04-24
1331821011,5350.0,5225.0,2025-04-21
1331826016,210000.0,214000.0,2025-04-24
1331897012,23320.0,23100.0,2025-04-18
1331902017,3090.0,3105.0,2025-04-23
1331933015,6360.0,6360.0,2025-04-21
1331987018,8480.0,8440.0,2025-04-19
1331988015,53000.0,52750.0,2025-04-20
1331990016,15750.0,15600.0,2025-04-20
1332007012,5350.0,5400.0,2025-04-22
1332012014,51840.0,51360.0,2025-04-22
1332038010,42000.0,43600.0,2025-04-19
1332045016,43050.0,43460.0,2025-04-20
1332079015,2100.0,2090.0,2025-04-18
1332132011,2080.0,2080.0,2025-04-22
1332170015,1155.0,1166.0,2025-04-20
1332199012,15900.0,15975.0,2025-04-19
1332220013,5368.9,5394.23,2025-04-18
1332237019,565985.0,568732.5,2025-04-24
1332250014,34650.0,34485.0,2025-04-20
1332283016,5350.0,5375.0,2025-04-18
1332293013,18360.0,18445.0,2025-04-20
1332323017,424000.0,424000.0,2025-04-22
1332361011,107000.0,105000.0,2025-04-18
1332484019,106000.0,105000.0,2025-04-20
1332562014,16050.0,16200.0,2025-04-19
1332706016,83687.59,82108.58,2025-04-18
1332775018,16050.0,15900.0,2025-04-24
1332829014,418080.0,418080.0,2025-04-19
1332927013,5300.0,5275.0,2025-04-20
1333014015,30900.0,30900.0,2025-04-19
1333027013,420000.0,418000.0,2025-04-18
1333165010,22260.0,21945.0,2025-04-22
1333168011,84800.0,85600.0,2025-04-21
1333265013,106000.0,105000.0,2025-04-20
1333279018,31800.0,31650.0,2025-04-21
1333310016,62400.0,61800.0,2025-04-20
1333319019,9360.0,9360.0,2025-04-23
1333324011,105000.0,105500.0,2025-04-23
1333346019,21000.0,21300.0,2025-04-23
1333360011,9450.0,9450.0,2025-04-17
1333368017,1802.0,1776.5,2025-04-18
1333376010,6300.0,6360.0,2025-04-23
1333378014,42200.0,42600.0,2025-04-21
1333439016,5200.0,5225.0,2025-04-25
1333444018,5300.0,5300.0,2025-04-23
1333560024,15750.0,15675.0,2025-04-23
1333728011,156000.0,158250.0,2025-04-22
1333898013,46800.0,47250.0,2025-04-23
1334011011,10300.0,10250.0,2025-04-24
1334054010,10815.0,10815.0,2025-04-22
1334059015,42800.0,43200.0,2025-04-19
1334217019,21000.0,21200.0,2025-04-20
1334316015,1030.0,1070.0,2025-04-20
1334345019,21000.0,21200.0,2025-04-22
1334377014,139100.0,137150.0,2025-04-24
1334517018,5250.0,5300.0,2025-04-23
1334543011,21400.0,21400.0,2025-04-22
1334572015,10300.0,10350.0,2025-04-21
1334707017,3210.0,3225.0,2025-04-23
1334708014,273000.0,271700.0,2025-04-20
1334729015,52500.0,52000.0,2025-04-18
1334768016,1060.0,1075.0,2025-04-19
1334853017,20600.0,21000.0,2025-04-23
1335007013,53000.0,53500.0,2025-04-23
1335086012,32100.0,31950.0,2025-04-20
1335088016,333900.0,337050.0,2025-04-25
1335109010,108000.0,107500.0,2025-04-20
1335222018,1060.0,1055.0,2025-04-14
1335254013,30282.0,30870.0,2025-04-20
1335309016,27283.99,27681.33,2025-04-19
1335343012,21200.0,21400.0,2025-04-17
1335370012,190800.0,189900.0,2025-04-22
1335374010,7210.0,7245.0,2025-04-20
1335585010,312000.0,310500.0,2025-04-19
1335630013,1484000.0,1498000.0,2025-04-18
1335695010,5350.0,5475.0,2025-04-23
1335758016,5.2,5.28,2025-04-21
1335762035,5250.0,5200.0,2025-04-25
1335796027,10600.0,10600.0,2025-04-21
1335891018,20816.44,21010.08,2025-04-19
1335925010,7420.0,7420.0,2025-04-20
1335928011,38083.43,37549.55,2025-04-18
1335952010,1484.0,1505.0,2025-04-23
1335990014,10200.0,10250.0,2025-04-20
1336032016,31200.0,31800.0,2025-04-20
1336048015,22660.0,23430.0,2025-04-19
1336056018,31800.0,31950.0,2025-04-24
1336111018,6300.0,6330.0,2025-04-25
1336149015,3180.0,3195.0,2025-04-19
1336163017,25500.0,25375.0,2025-04-20
1336207016,5350.0,5325.0,2025-04-15
1336248011,172780.0,173595.0,2025-04-25
1336327013,45024.4,44166.79,2025-04-21
1336334019,20666.95,20365.97,2025-04-19
1336448017,202000.0,203000.0,2025-04-18
1336465010,39028.41,39400.1,2025-04-22
1336626015,23100.0,23980.0,2025-04-21
1336631017,5200.0,5250.0,2025-04-22
1336761011,5064.0,5088.0,2025-04-19
1336787017,104000.0,104000.0,2025-04-20
1336827018,257500.0,257500.0,2025-04-13
1336901015,20800.0,20700.0,2025-04-22
1336941013,26250.0,26375.0,2025-04-24
1336957012,21800.0,21600.0,2025-04-22
1337017014,14840.0,15120.0,2025-04-20
1337049019,21000.0,21400.0,2025-04-20
1337078013,7490.0,7630.0,2025-04-18
1337086016,7950.0,7987.5,2025-04-18
1337143010,390.85,394.57,2025-04-22
1337168019,782059.2,782059.2,2025-04-21
1337171017,4200.0,4100.0,2025-04-18
1337226010,21200.0,21100.0,2025-04-23
1337227024,15450.0,15450.0,2025-04-20
1337317013,12600.0,12360.0,2025-04-20
1337358018,3675.0,3727.5,2025-04-23
1337416019,6278.0,6190.4,2025-04-19
1337477018,208.42,212.42,2025-04-24
1337489019,2266.0,2266.0,2025-04-20
1337513011,703500.0,716900.0,2025-04-18
1337551015,7420.0,7280.0,2025-04-22
1337605011,2120.0,2110.0,2025-04-20
1337684010,8967.5,9222.5,2025-04-22
1337703010,5350.0,5250.0,2025-04-19
1337705014,12720.0,12480.0,2025-04-18
1337775013,21000.0,20900.0,2025-04-20
1337799015,15288.0,15582.0,2025-04-20
1337839016,52500.0,51750.0,2025-04-20
1337840010,10700.0,10750.0,2025-04-20
1337850017,10600.0,10650.0,2025-04-20
1337855012,78000.0,77250.0,2025-04-22
1337869017,37962.74,37253.16,2025-04-20
1337947029,1034250.0,1039175.0,2025-04-23
1337964015,62400.0,62400.0,2025-04-21
1337968013,3210.0,3195.0,2025-04-21
1337982015,26069.1,26069.1,2025-04-20
1337995013,86273.4,87087.3,2025-04-24
1338004013,16050.0,16350.0,2025-04-19
1338016014,1605.0,1597.5,2025-04-25
1338079017,4240.0,4320.0,2025-04-24
1338099028,336000.0,331200.0,2025-04-20
1338235017,5250.0,5300.0,2025-04-21
1338246011,127200.0,127800.0,2025-04-23
1338340012,23162.21,23603.4,2025-04-23
1338407016,46865.0,47547.5,2025-04-23
1338443016,24370.96,24370.96,2025-04-22
1338453013,1080.0,1080.0,2025-04-21
1338462013,10400.0,10700.0,2025-04-22
1338562023,2080.0,2090.0,2025-04-19
1338573010,408100.0,406175.0,2025-04-20
1338663016,218.51,219.52,2025-04-22
1338676014,48300.0,47380.0,2025-04-19
1338686028,4240.0,4200.0,2025-04-24
1338712017,47250.0,47925.0,2025-04-21
1338716015,10800.0,10650.0,2025-04-23
1338730024,36750.0,36575.0,2025-04-18
1338792013,5300.0,5275.0,2025-04-22
1338917018,2160.0,2120.0,2025-04-21
1338921013,106000.0,104000.0,2025-04-20
1339010019,1050.0,1070.0,2025-04-19
1339019012,162000.0,161250.0,2025-04-21
1339129012,16480.0,16880.0,2025-04-18
1339154018,2080.0,2120.0,2025-04-19
1339267019,53500.0,52500.0,2025-04-19
1339299014,32400.0,32250.0,2025-04-19
1339311015,6240.0,6450.0,2025-04-23
1339319011,10600.0,10600.0,2025-04-11
1339329018,10800.0,10650.0,2025-04-22
1339358012,27350.2,27350.2,2025-04-21
1339360013,5150.0,5200.0,2025-04-20
1339396016,5250.0,5275.0,2025-04-22
1339434013,19260.0,19170.0,2025-04-21
1339439018,436800.0,438900.0,2025-04-21
1339480010,7420.0,7490.0,2025-04-26
1339511011,3120.0,3120.0,2025-04-17
1339525016,288750.0,288750.0,2025-04-20
1339533019,15750.0,15675.0,2025-04-20
1339538014,66340.0,66960.0,2025-04-18
1339639014,18190.0,17850.0,2025-04-17
1339733015,3240.0,3255.0,2025-04-18
1339752012,5250.0,5350.0,2025-04-19
1339766017,194670.0,192816.0,2025-04-21
1339781016,21000.0,21000.0,2025-04-21
1339948013,11988.0,12099.0,2025-04-23
1339964019,7487.13,7487.13,2025-04-17
1339971015,150800.0,153700.0,2025-04-22
1340030017,241500.0,233450.0,2025-04-17
1340148013,122101.35,121508.62,2025-04-19
1340220016,473.56,466.98,2025-04-22
1340246012,21400.0,20800.0,2025-04-18
1340299018,12600.0,12720.0,2025-04-13
1340328015,199.2,202.95,2025-04-23
1340358016,38212.34,37319.53,2025-04-22
1340366019,6360.0,6240.0,2025-04-18
1340548015,10300.0,10350.0,2025-04-19
1340556018,42000.0,42000.0,2025-04-22
1340557015,21000.0,21200.0,2025-04-22
1340582011,5400.0,5350.0,2025-04-24
1340688016,42000.0,41800.0,2025-04-18
1340709010,42200.0,42600.0,2025-04-21
1340807019,6300.0,6330.0,2025-04-23
1340853016,8560.0,8520.0,2025-04-22
1340862016,52520.0,52772.5,2025-04-22
1340892017,7350.0,7350.0,2025-04-19
1340927023,26500.0,26625.0,2025-04-25
1340930014,216300.0,219390.0,2025-04-22
1340949014,159650.0,160425.0,2025-04-23
1340970012,153000.0,154500.0,2025-04-16
1340980019,46350.0,47250.0,2025-04-21
1340998036,10500.0,10650.0,2025-04-20
1341004011,27560.0,27690.0,2025-04-23
1341017019,34275.76,33946.18,2025-04-20
1341026019,11330.0,11330.0,2025-04-15
1341073013,24240.0,24240.0,2025-04-21
1341074010,10800.0,10850.0,2025-04-17
1341147013,42000.0,43000.0,2025-04-20
1341160018,157500.0,157500.0,2025-04-22
1341162012,44720.0,43860.0,2025-04-22
1341170015,5325.0,5200.0,2025-04-17
1341188018,3780.0,3744.0,2025-04-19
1341225018,10600.0,10350.0,2025-04-12
1341284013,32100.0,31950.0,2025-04-20
1341284020,52500.0,52000.0,2025-04-25
1341309015,30279.33,29850.85,2025-04-19
1341429012,36919.31,36919.31,2025-04-21
1341447012,5200.0,5275.0,2025-04-19
1341494016,32400.0,32700.0,2025-04-21
1341497017,36750.0,37275.0,2025-04-20
1341532013,6420.0,6300.0,2025-04-22
1341555018,16800.0,16880.0,2025-04-23
1341576019,33600.0,34240.0,2025-04-24
1341577023,288900.0,290250.0,2025-04-22
1341588010,7490.0,7490.0,2025-04-21
1341613019,3180.0,3150.0,2025-04-24
1341675015,87450.0,87862.5,2025-04-18
1341691011,2100.0,2100.0,2025-04-21
1341728014,28620.0,28080.0,2025-04-19
1341742016,49050.0,49275.0,2025-04-19
1341745017,22050.0,21525.0,2025-04-20
1341758015,3224552.0,3262344.0,2025-04-18
1341769019,472500.0,472500.0,2025-04-20
1341776015,31500.0,32250.0,2025-04-24
1341786012,28355.0,28090.0,2025-04-18
1341788016,92020.0,89440.0,2025-04-20
1341855017,3180.0,3240.0,2025-04-22
1341868015,10600.0,10600.0,2025-04-21
1341898016,52500.0,53250.0,2025-04-20
1341920014,37100.0,36750.0,2025-04-22
1341940018,16800.0,16640.0,2025-04-22
1341980016,7385.0,7525.0,2025-04-22
1342004018,61800.0,61800.0,2025-04-22
1342078015,10500.0,10600.0,2025-04-18
1342148017,5200.0,5225.0,2025-04-23
1342165010,21100.0,21700.0,2025-04-12
1342186011,1605.0,1597.5,2025-04-21
1342233018,5300.0,5275.0,2025-04-15
1342263019,10600.0,10450.0,2025-04-20
1342270015,2150.0,2160.0,2025-04-23
1342359017,186.69,188.44,2025-04-19
1342374016,46544.94,46544.94,2025-04-22
1342382019,10600.0,10600.0,2025-04-18
1342395017,82400.0,82400.0,2025-04-18
1342399015,7280.0,7350.0,2025-04-22
1342435018,72800.0,73150.0,2025-04-20
1342446012,21000.0,20800.0,2025-04-11
1342447019,10500.0,10350.0,2025-04-22
1342508011,176550.0,170775.0,2025-04-18
1342541010,18020.0,17850.0,2025-04-22
1342574012,15750.0,15675.0,2025-04-21
1342582015,1590.0,1590.0,2025-04-24
1342701018,5250.0,5250.0,2025-04-23
1342710018,57750.0,57750.0,2025-04-19
1342788013,84000.0,84800.0,2025-04-22
1342797013,5250.0,5300.0,2025-04-21
1342804012,22344.52,22028.33,2025-04-22
1342818017,5200.0,5400.0,2025-04-24
1342823019,530000.0,525000.0,2025-04-20
1342880010,10400.0,10250.0,2025-04-19
1342900017,214.0,212.0,2025-04-20
1342913015,6300.0,6390.0,2025-04-17
1342943016,26250.0,26375.0,2025-04-22
1342955017,20800.0,20800.0,2025-04-19
1342961016,104000.0,103000.0,2025-04-25
1342978012,8480.0,8360.0,2025-04-19
1343039011,3300018.75,3284304.38,2025-04-18
1343048011,10500.0,10600.0,2025-04-23
1343104018,30900.0,31350.0,2025-04-19
1343105015,105000.0,106500.0,2025-04-22
1343136013,60855.76,59986.4,2025-04-24
1343179012,10500.0,10500.0,2025-04-22
1343229010,44812.05,45023.43,2025-04-20
1343250018,147000.0,145600.0,2025-04-18
1343292010,16320.0,16160.0,2025-04-19
1343347013,56180.0,55385.0,2025-04-19
1343363019,3180.0,3180.0,2025-04-20
1343390019,20800.0,21000.0,2025-04-22
1343450014,21000.0,20800.0,2025-04-17
1343493013,208000.0,212000.0,2025-04-20
1343512013,33395.48,32927.32,2025-04-18
1343515014,37214.86,37751.61,2025-04-17
1343546012,157500.0,159000.0,2025-04-19
1343563015,10700.0,10550.0,2025-04-22
1343569017,41340.0,41340.0,2025-04-22
1343576013,10600.0,10700.0,2025-04-18
1343583019,26572.0,26572.0,2025-04-20
1343589011,7815.94,7815.94,2025-04-18
1343611019,3090.0,3240.0,2025-04-17
1343673022,21840.0,21945.0,2025-04-24
1343707017,162000.0,159750.0,2025-04-20
1343711012,5350.0,5375.0,2025-04-18
1343721019,5200.0,5200.0,2025-04-21
1343738015,40280.0,41040.0,2025-04-23
1343763011,29870.0,29870.0,2025-04-19
1343781011,26750.0,26625.0,2025-04-19
1343802015,21400.0,21200.0,2025-04-20
1343860013,47250.0,45900.0,2025-04-20
1343890014,5200.0,5325.0,2025-04-20
1344037014,21105.0,21205.5,2025-04-25
1344039018,10400.0,10400.0,2025-04-22
1344071010,10600.0,10350.0,2025-04-20
1344085015,41600.0,41600.0,2025-04-23
1344088016,10500.0,10600.0,2025-04-24
1344094015,190800.0,194400.0,2025-04-21
1344123012,5450.0,5450.0,2025-04-21
1344131015,5150.0,5075.0,2025-04-18
1344201017,37214.86,36678.11,2025-04-20
1344218013,21600.0,21600.0,2025-04-22
1344235016,20800.0,20500.0,2025-04-20
1344239014,56650.0,57200.0,2025-04-23
1344303014,38288.37,37393.78,2025-04-18
1344311017,2354.0,2376.0,2025-04-23
1344315015,32060.84,31906.7,2025-04-19
1344351015,32771.27,32771.27,2025-04-18
1344360015,33707.59,33863.64,2025-04-20
1344362019,33083.37,31834.94,2025-04-17
1344363016,20429.38,20525.75,2025-04-21
1344366017,37572.7,37751.61,2025-04-19
1344373013,37214.86,37214.86,2025-04-19
1344375017,37930.53,37751.61,2025-04-18
1344377011,39004.04,38288.37,2025-04-19
1344378018,41664.86,40871.24,2025-04-18
1344392010,45013.38,45013.38,2025-04-19
1344394014,32147.05,33239.43,2025-04-19
1344399019,24426.7,24426.7,2025-04-18
1344401013,32771.27,33239.43,2025-04-20
1344404014,44795.68,44161.78,2025-04-20
1344412017,32147.05,33551.53,2025-04-21
1344413014,33395.48,32615.21,2025-04-19
1344416015,37407.07,37054.17,2025-04-17
1344419016,37054.25,36874.38,2025-04-19
1344421017,52506.95,53007.02,2025-04-18
1344426012,23301.66,23856.46,2025-04-18
1344436019,27591.27,27065.72,2025-04-18
1344445019,37572.7,37393.78,2025-04-19
1344449017,37930.53,37751.61,2025-04-18
1344455016,32459.16,32303.11,2025-04-21
1344458017,32771.27,32615.21,2025-04-20
1344460018,33083.37,32147.05,2025-04-19
1344462012,33395.48,33239.43,2025-04-17
1344466010,33395.48,32771.27,2025-04-18
1344477014,251.35,256.18,2025-04-19
1344478011,32771.27,32147.05,2025-04-19
1344481019,76408.8,76776.15,2025-04-22
1344483013,37572.7,37393.78,2025-04-18
1344487011,32597.65,32597.65,2025-04-19
1344488018,33083.37,33239.43,2025-04-20
1344490019,37214.86,37393.78,2025-04-21
1344572012,38480.0,38665.0,2025-04-22
1344585010,12480.0,12300.0,2025-04-22
1344631010,11550.0,11715.0,2025-04-23
1344645015,22145.0,22145.0,2025-04-22
1344656019,2140.0,2150.0,2025-04-24
1344732010,6180.0,6420.0,2025-04-18
1344744011,197600.0,198550.0,2025-04-20
1344879010,36400.0,35875.0,2025-04-19
1344883015,5200.0,5250.0,2025-04-22
1344979013,10800.0,10850.0,2025-04-18
1345020015,6825.0,6825.0,2025-04-21
1345022019,21400.0,21100.0,2025-04-22
1345027014,10700.0,10650.0,2025-04-22
1345098010,173250.0,170775.0,2025-04-25
1345129011,20600.0,20900.0,2025-04-19
1345164014,85572.28,85968.45,2025-04-11
1345178019,23920.0,23805.0,2025-04-19
1345183011,10500.0,10800.0,2025-04-20
1345184018,37450.0,36575.0,2025-04-19
1345196019,35844.74,36186.12,2025-04-19
1345203018,31800.0,32400.0,2025-04-19
1345325019,31500.0,31800.0,2025-04-18
1345375014,6240.0,6270.0,2025-04-17
1345515018,26750.0,27000.0,2025-04-22
1345546016,16200.0,16275.0,2025-04-21
1345597018,463.5,463.5,2025-04-24
1345726018,36750.0,37275.0,2025-04-21
1345767013,3090.0,3015.0,2025-04-22
1345798011,21400.0,21800.0,2025-04-19
1345825014,21200.0,21100.0,2025-04-22
1345842017,31200.0,31350.0,2025-04-21
1345847012,10500.0,10500.0,2025-04-23
1345856012,10400.0,10300.0,2025-04-21
1345877013,26500.0,26875.0,2025-04-25
1345925017,3150.0,3255.0,2025-04-20
1346000018,84000.0,84400.0,2025-04-24
1346049019,5250.0,5225.0,2025-04-18
1346070024,160500.0,162000.0,2025-04-22
1346071021,12600.0,12720.0,2025-04-20
1346180017,31030.0,31465.0,2025-04-23
1346244010,1060.0,1075.0,2025-04-20
1346278019,3120.0,3120.0,2025-04-23
1346282014,31500.0,31200.0,2025-04-19
1346290017,3180.0,3165.0,2025-04-22
1346331015,9630.0,9675.0,2025-04-23
1346351019,21200.0,20900.0,2025-04-22
1346440018,90100.0,87550.0,2025-04-17
1346466014,884.04,884.04,2025-04-21
1346504011,1284.0,1314.0,2025-04-23
1346567014,147000.0,146300.0,2025-04-26
1346575017,4240.0,4280.0,2025-04-21
1346579015,4120.0,4180.0,2025-04-25
1346590016,56152.62,55350.44,2025-04-17
1346660018,7725.0,7912.5,2025-04-23
1346663019,21000.0,20900.0,2025-04-22
1346682016,5275.0,5200.0,2025-04-13
1346688018,21200.0,21200.0,2025-04-20
1346699012,72800.0,75250.0,2025-04-22
1346704017,7420.0,7385.0,2025-04-20
1346709012,5300.0,5275.0,2025-04-17
1346792016,53000.0,52750.0,2025-04-19
1346796014,59280.0,59280.0,2025-04-22
1346812013,260000.0,258750.0,2025-04-21
1346816011,10600.0,10750.0,2025-04-22
1346837012,204000.0,205000.0,2025-04-24
1346850017,20400.0,20900.0,2025-04-17
1346895010,543250.0,545812.5,2025-04-18
1346935011,21400.0,21400.0,2025-04-20
1346992012,31500.0,31650.0,2025-04-18
1347069010,31200.0,31500.0,2025-04-17
1347104016,33083.37,32771.27,2025-04-19
1347105013,11660.0,11550.0,2025-04-18
1347259019,42800.0,41000.0,2025-04-20
1347264011,21200.0,21000.0,2025-04-21
1347280017,2100.0,2080.0,2025-04-20
1347302018,756000.0,759500.0,2025-04-18
1347331012,1040000.0,1040000.0,2025-04-22
1347427010,52000.0,52250.0,2025-04-19
1347461016,616320.0,604800.0,2025-04-21
1347465014,7950.0,7725.0,2025-04-11
1347537010,115546.28,115001.25,2025-04-24
1347566014,32260.0,31949.81,2025-04-20
1347568018,38288.37,38288.37,2025-04-19
1347570019,37214.86,37035.94,2025-04-17
1347571016,212000.0,214000.0,2025-04-23
1347573010,32459.16,32303.11,2025-04-16
1347575014,33083.37,32459.16,2025-04-18
1347576011,32147.05,33083.37,2025-04-19
1347581013,10700.0,10550.0,2025-04-19
1347634012,102904.35,102409.62,2025-04-20
1347776017,226800.0,226800.0,2025-04-25
1347785017,6300.0,6270.0,2025-04-19
1347843018,52506.95,54007.15,2025-04-17
1347860011,25239.82,25239.82,2025-04-19
1347867010,9360.0,9315.0,2025-04-20
1347914017,11440.0,11275.0,2025-04-19
1347984016,519.71,519.71,2025-04-23
1348001019,10500.0,10550.0,2025-04-21
1348133017,11660.0,11495.0,2025-04-19
1348152014,10500.0,10150.0,2025-04-17
1348176016,6540.0,6480.0,2025-04-21
1348203019,21200.0,21200.0,2025-04-19
1348248012,22917.34,22476.62,2025-04-20
1348256015,52811.08,53060.19,2025-04-17
1348265015,33395.48,33707.59,2025-04-18
1348267019,33083.37,32615.21,2025-04-19
1348341016,105000.0,105500.0,2025-04-18
1348377019,37214.86,37751.61,2025-04-19
1348408010,32260.0,32415.1,2025-04-20
1348419014,22843.7,22952.47,2025-04-25
1348426010,51697.19,52199.11,2025-04-19
1348429011,43970.93,43133.39,2025-04-18
1348456011,45013.38,44172.01,2025-04-18
1348460016,32260.0,31949.81,2025-04-19
1348468012,37054.25,37234.12,2025-04-21
1348479016,63449.27,63751.41,2025-04-18
1348489013,37878.56,37524.55,2025-04-20
1348491014,37214.86,37393.78,2025-04-20
1348516016,22823.85,23254.48,2025-04-20
1348522015,32771.27,32615.21,2025-04-20
1348526013,43769.88,42936.17,2025-04-17
1348534016,32060.84,32677.39,2025-04-21
1348541012,32570.19,32725.29,2025-04-18
1348542019,36857.03,36499.19,2025-04-17
1348547014,43970.93,44599.09,2025-04-18
1348685011,15750.0,15450.0,2025-04-22
1348739017,13780.0,13845.0,2025-04-25
1348762019,7350.0,7385.0,2025-04-25
1348784017,42000.0,41400.0,2025-04-25
1348808012,52500.0,52750.0,2025-04-22
1348852015,1540800.0,1555200.0,2025-04-21
1348883013,212.0,212.0,2025-04-24
1348886014,92856.0,92856.0,2025-04-19
1348906011,33185.82,32872.75,2025-04-20
1348984013,106000.0,106500.0,2025-04-20
1349020013,107000.0,106000.0,2025-04-19
1349052018,2835.0,2835.0,2025-04-24
1349068017,10500.0,10600.0,2025-04-24
1349085010,34315.84,34315.84,2025-04-26
1349220019,5279.86,5229.34,2025-04-13
1349246015,5150.0,5100.0,2025-04-20
1349271011,44373.08,44161.78,2025-04-18
1349289014,16200.0,16275.0,2025-04-17
1349392015,31800.0,31350.0,2025-04-20
1349423016,20904.0,21105.0,2025-04-20
1349424013,15450.0,15600.0,2025-04-20
1349469016,2160.0,2180.0,2025-04-21
1349498027,33990.0,33990.0,2025-04-25
1349500021,66780.0,67410.0,2025-04-21
1349503015,804.13,811.79,2025-04-24
1349512015,251220.0,251220.0,2025-04-20
1349526010,721.0,721.0,2025-04-22
1349567015,52000.0,53250.0,2025-04-20
1349604015,10400.0,10300.0,2025-04-19
1349632012,624000.0,618000.0,2025-04-24
1349676018,33600.0,33920.0,2025-04-20
1349685018,20200.0,20300.0,2025-04-19
1349694018,3210.0,3165.0,2025-04-21
1349792017,905.52,905.52,2025-04-18
1349851015,16157.0,16006.0,2025-04-22
1349873013,11550.0,11660.0,2025-04-23
1349908012,83200.0,85600.0,2025-04-20
1349924018,106000.0,101000.0,2025-04-17
1350015015,18900.0,18900.0,2025-04-20
1350109019,77000.0,76650.0,2025-04-18
1350135012,5250.0,5250.0,2025-04-22
1350231017,103000.0,104000.0,2025-04-26
1350272012,15900.0,15750.0,2025-04-21
1350306014,5300.0,5325.0,2025-04-22
1350339016,5300.0,5350.0,2025-04-19
1350341017,181900.0,181050.0,2025-04-12
1350350017,5200.0,5100.0,2025-04-19
1350419015,602.53,602.53,2025-04-20
1350505013,15120.0,15120.0,2025-04-20
1350521019,10600.0,10700.0,2025-04-21
1350593012,15600.0,15750.0,2025-04-24
1350594019,15750.0,16125.0,2025-04-21
1350599014,2040.0,2090.0,2025-04-23
1350629018,26500.0,25875.0,2025-04-23
1350631019,106000.0,105500.0,2025-04-23
1350644017,2120.0,2130.0,2025-04-28
1350650016,5300.0,5250.0,2025-04-24
1350651013,21400.0,21000.0,2025-04-22
1350655011,21210.0,21000.0,2025-04-18
1350668019,5690.34,5744.53,2025-04-25
1350676012,79800.0,79040.0,2025-04-18
1350711018,24340.49,23536.8,2025-04-21
1350746014,5300.0,5300.0,2025-04-22
1350756011,31800.0,32100.0,2025-04-22
1350772017,5250.0,5400.0,2025-04-22
1351027013,26000.0,26500.0,2025-04-25
1351140011,42400.0,42600.0,2025-04-17
1351164013,189827.14,189827.14,2025-04-24
1351167014,7950.0,7912.5,2025-04-18
1351178018,12600.0,12360.0,2025-04-21
1351244012,15487.5,15561.25,2025-04-19
1351273016,16558.78,16713.54,2025-04-23
1351275010,51500.0,51750.0,2025-04-19
1351288018,15900.0,15900.0,2025-04-21
1351324011,34980.0,34980.0,2025-04-20
1351340017,7140.0,7175.0,2025-04-22
1351591015,84000.0,85200.0,2025-04-21
1351603019,4815.0,4815.0,2025-04-24
1351645028,41600.0,41400.0,2025-04-25
1351650013,13910.0,13260.0,2025-04-24
1351671014,4120.0,4080.0,2025-04-20
1351686016,31500.0,31200.0,2025-04-25
1351710018,38493.25,38493.25,2025-04-19
1351748015,42800.0,42800.0,2025-04-22
1351813012,20592.0,20592.0,2025-04-16
1351879016,4834.69,4834.69,2025-04-21
1351951019,30414.31,30559.14,2025-04-23
1351985018,64800.0,63000.0,2025-04-19
1351997019,31800.0,31500.0,2025-04-22
1352025016,32459.16,33083.37,2025-04-18
1352054010,31834.94,31678.89,2025-04-21
1352085018,32771.27,32303.11,2025-04-20
1352086015,24137.15,24251.01,2025-04-20
1352087012,45434.07,45434.07,2025-04-18
1352089016,32771.27,32771.27,2025-04-17
1352092014,32985.67,32831.53,2025-04-19
1352095015,37930.53,38288.37,2025-04-21
1352098016,44370.14,44154.76,2025-04-19
1352113018,45434.07,45013.38,2025-04-19
1352114015,45013.38,43540.98,2025-04-17
1352115012,32459.16,33551.53,2025-04-19
1352118013,22221.28,22544.89,2025-04-18
1352123015,37930.53,38646.2,2025-04-18
1352124012,32771.27,32771.27,2025-04-17
1352125019,22995.77,22776.76,2025-04-18
1352150015,212.0,214.0,2025-04-18
1352236016,262605.0,265106.0,2025-04-20
1352246020,721.0,721.0,2025-04-21
1352261012,74200.0,72800.0,2025-04-19
1352395021,214200.0,219300.0,2025-04-26
1352414014,3120.0,3090.0,2025-04-18
1352435015,57780.0,57780.0,2025-04-20
1352513010,137800.0,137800.0,2025-04-20
1352527015,14560.0,14560.0,2025-04-23
1352575016,2060.0,2080.0,2025-04-20
1352580018,343200.0,344850.0,2025-04-19
1352615017,84800.0,82400.0,2025-04-19
1352646015,10400.0,10350.0,2025-04-23
1352677013,231000.0,231000.0,2025-04-25
1352684019,14170.0,13910.0,2025-04-18
1352751010,53000.0,53250.0,2025-04-19
1352799014,42800.0,42200.0,2025-04-23
1352805016,22652.76,22652.76,2025-04-17
1352927017,14184.56,13783.11,2025-04-20
1352945017,17072.58,16744.26,2025-04-17
1352955014,10700.0,10850.0,2025-04-21
1352969026,37100.0,36225.0,2025-04-19
1352981017,278100.0,278100.0,2025-04-19
1352988016,2100.0,2100.0,2025-04-21
1353028021,789050.1,789050.1,2025-04-23
1353160019,68900.0,68900.0,2025-04-22
1353187012,43460.0,43255.0,2025-04-24
1353190010,30900.0,31200.0,2025-04-19
1353223015,21400.0,21700.0,2025-04-22
1353314018,5250.0,5300.0,2025-04-21
1353320017,13.61,13.02,2025-04-20
1353365010,127200.0,129000.0,2025-04-18
1353434015,133215.0,134460.0,2025-04-20
1353446016,20140.0,20045.0,2025-04-13
1353454019,25200.0,25680.0,2025-04-22
1353472019,5300.0,5325.0,2025-04-19
1353499012,10600.0,10600.0,2025-04-20
1353581012,3210.0,3255.0,2025-04-20
1353702019,208000.0,207000.0,2025-04-17
1353745018,5300.0,5275.0,2025-04-20
1353757019,55650.0,55125.0,2025-04-18
1353882018,20800.0,20700.0,2025-04-24
1353933013,366.16,374.97,2025-04-21
1354012012,37015.67,37015.67,2025-04-19
1354209010,5350.0,5300.0,2025-04-21
1354232029,10600.0,10700.0,2025-04-19
1354247014,26000.0,26375.0,2025-04-20
1354250012,1605.0,1620.0,2025-04-22
1354331032,103950.0,105435.0,2025-04-23
1354368018,31200.0,31950.0,2025-04-21
1354431011,1030.0,1040.0,2025-04-21
1354440011,5250.0,5250.0,2025-04-22
1354446013,53000.0,52000.0,2025-04-18
1354451015,63600.0,62400.0,2025-04-23
1354519016,135200.0,138450.0,2025-04-20
1354531014,3120.0,3135.0,2025-04-19
1354660011,169600.0,169600.0,2025-04-19
1354709015,21400.0,21200.0,2025-04-20
1354752011,10600.0,10800.0,2025-04-22
1354837015,6420.0,6270.0,2025-04-19
1354861014,10700.0,10650.0,2025-04-21
1354895013,247200.0,254400.0,2025-04-22
1354905013,17092.4,17256.75,2025-04-22
1354939029,2862.0,2889.0,2025-04-23
1354951010,6572.0,6572.0,2025-04-19
1354970017,5406.0,5431.5,2025-04-21
1355029015,37214.86,36499.19,2025-04-17
1355035014,37572.7,38288.37,2025-04-18
1355045011,95400.0,93600.0,2025-04-24
1355112012,4160.0,4140.0,2025-04-11
1355140019,105000.0,106000.0,2025-04-17
1355167012,24756.47,25110.13,2025-04-25
1355210011,34141.32,35116.78,2025-04-24
1355227017,25200.0,25200.0,2025-04-22
1355259012,36762.92,36412.79,2025-04-20
1355261013,26250.0,26375.0,2025-04-22
1355269019,113400.0,113940.0,2025-04-20
1355277012,92937.22,92937.22,2025-04-19
1355295012,23726.45,24178.38,2025-04-24
1355303018,64111.09,64111.09,2025-04-19
1355332012,34358.41,34679.51,2025-04-23
1355339011,34575.02,34736.58,2025-04-24
1355357011,54060.0,54060.0,2025-04-21
1355400010,27548.88,27813.78,2025-04-20
1355411014,23951.44,23951.44,2025-04-26
1355417016,24132.84,24245.61,2025-04-18
1355418013,38133.5,38133.5,2025-04-20
1355421011,29898.52,29898.52,2025-04-20
1355504011,31200.0,31950.0,2025-04-20
1355547010,294030.88,292617.27,2025-04-24
1355562019,396550.0,396550.0,2025-04-22
1355615018,10800.0,10800.0,2025-04-23
1355638013,42051.0,41658.0,2025-04-20
1355643015,20400.0,20400.0,2025-04-21
1355647013,21870.85,21670.2,2025-04-21
1355782019,3153.83,3153.83,2025-04-19
1355788011,5350.0,5300.0,2025-04-23
1355855012,4120.0,4200.0,2025-04-20
1355869017,185500.0,182875.0,2025-04-23
1355877010,5150.0,5300.0,2025-04-20
1355897014,5300.0,5325.0,2025-04-13
1355994016,6360.0,6300.0,2025-04-27
1356123013,4200.0,4180.0,2025-04-20
1356129015,8400.0,8400.0,2025-04-21
1356160010,26500.0,26250.0,2025-04-18
1356207010,5250.0,5225.0,2025-04-23
1356242013,52500.0,52500.0,2025-04-10
1356307013,416000.0,418000.0,2025-04-26
1356377012,2600.0,2612.5,2025-04-21
1356379016,52500.0,52250.0,2025-04-21
1356399027,42059.37,42459.93,2025-04-19
1356401014,6300.0,6270.0,2025-04-18
1356535016,160368.0,164223.0,2025-04-17
1356650018,36750.0,36225.0,2025-04-20
1356670012,206000.0,206000.0,2025-04-23
1356741011,15900.0,15900.0,2025-04-23
1356767017,4280.0,4280.0,2025-04-20
1356871015,16848.0,17091.0,2025-04-22
1356916011,20800.0,20800.0,2025-04-17
1356954015,3210.0,3210.0,2025-04-18
1357005024,37440.0,37440.0,2025-04-24
1357069017,52520.0,51762.5,2025-04-20
1357073012,5150.0,5150.0,2025-04-23
1357091012,10700.0,10750.0,2025-04-25
1357099018,2180.0,2160.0,2025-04-22
1357127018,5250.0,5350.0,2025-04-21
1357187010,24960.0,24720.0,2025-04-19
1357207017,5200.0,5200.0,2025-04-22
1357338018,107100.0,105570.0,2025-04-19
1357430015,5350.0,5350.0,2025-04-18
1357430022,6695.0,6760.0,2025-04-24
1357452013,31200.0,31950.0,2025-04-23
1357468012,26092.7,26216.95,2025-04-24
1357478019,10800.0,10700.0,2025-04-24
1357505012,5250.0,5125.0,2025-04-21
1357524019,31200.0,31650.0,2025-04-23
1357547014,63000.0,63900.0,2025-04-18
1357582017,15900.0,15825.0,2025-04-18
1357605015,65805.0,66112.5,2025-04-16
1357612011,3150.0,3180.0,2025-04-19
1357625026,10500.0,10400.0,2025-04-18
1357672013,39527.63,38774.72,2025-04-19
1357679012,186.45,184.66,2025-04-24
1357725012,31310.0,31775.0,2025-04-23
1357747010,60851.42,60271.88,2025-04-21
1357771019,5150.0,5100.0,2025-04-20
1357835012,212.0,212.0,2025-04-21
1357888018,748280.0,751877.5,2025-04-21
1357890019,30900.0,31650.0,2025-04-22
1357891016,143775.0,143775.0,2025-04-20
1357915011,367500.0,376250.0,2025-04-21
1357931017,20907.23,21301.7,2025-04-18
1357940017,54000.0,53000.0,2025-04-19
1358058010,11880.0,11935.0,2025-04-22
1358105017,41200.0,41600.0,2025-04-22
1358146012,4240.0,4300.0,2025-04-18
1358334017,1560.0,1552.5,2025-04-19
1358388010,19080.0,19080.0,2025-04-20
1358394019,21000.0,20900.0,2025-04-19
1358414016,4240.0,4280.0,2025-04-23
1358416010,5200.0,5175.0,2025-04-25
1358419011,10600.0,10550.0,2025-04-13
1358529011,9450.0,9360.0,2025-04-21
1358566018,30600.0,31200.0,2025-04-23
1358611011,21000.0,21600.0,2025-04-25
1358686015,53250.0,53500.0,2025-04-20
1358707019,43751.32,44803.04,2025-04-18
1358761019,321000.0,322770.0,2025-04-22
1358904014,9540.0,9585.0,2025-04-21
1358948010,7420.0,7315.0,2025-04-22
1358983013,10500.0,10550.0,2025-04-19
1358994017,14280.0,14770.0,2025-04-23
1358997018,5450.0,5450.0,2025-04-21
1359017012,183.67,181.89,2025-04-22
1359019016,73500.0,73500.0,2025-04-20
1359033018,3150.0,3150.0,2025-04-18
1359034015,9360.0,9225.0,2025-04-22
1359044012,31444.28,31444.28,2025-04-17
1359110016,26500.0,26125.0,2025-04-21
1359127012,405600.0,413400.0,2025-04-19
1359133011,220500.0,219450.0,2025-04-25
1359171015,772500.0,791250.0,2025-04-25
1359175013,2600.0,2612.5,2025-04-21
1359180015,10600.0,10550.0,2025-04-26
1359195017,52000.0,51250.0,2025-04-21
1359217018,41200.0,41200.0,2025-04-23
1359252011,10500.0,10700.0,2025-04-20
1359273012,2625.0,2662.5,2025-04-21
1359281015,43056.0,42228.0,2025-04-25
1359306017,5400.0,5425.0,2025-04-21
1359325014,10500.0,10400.0,2025-04-19
1359367016,324000.0,322500.0,2025-04-19
1359505016,206000.0,209000.0,2025-04-19
1359535017,46350.0,48600.0,2025-04-21
1359567029,475200.0,475200.0,2025-04-21
1359602018,3240.0,3255.0,2025-04-19
1359626010,4240.0,4260.0,2025-04-24
1359714012,21400.0,21500.0,2025-04-20
1359726013,8640.0,8440.0,2025-04-25
1359817016,5150.0,5200.0,2025-04-16
1359818013,10700.0,10600.0,2025-04-25
1359909016,5400.0,5425.0,2025-04-23
1359945016,14840.0,14910.0,2025-04-20
1359989012,291200.0,289800.0,2025-04-21
1360061026,94160.0,95480.0,2025-04-19
1360097012,5150.0,5400.0,2025-04-21
1360208012,2080.0,2130.0,2025-04-18
1360264016,120510.0,119925.0,2025-04-24
1360272026,133750.0,132500.0,2025-04-19
1360306011,420000.0,418000.0,2025-04-18
1360356016,69680.0,70685.0,2025-04-22
1360357013,114400.0,114400.0,2025-04-20
1360365016,42400.0,43200.0,2025-04-24
1360499018,37100.0,37275.0,2025-04-21
1360500015,31270.0,31565.0,2025-04-22
1360559013,98800.0,97375.0,2025-04-22
1360583012,26500.0,25625.0,2025-04-23
1360586013,31800.0,31500.0,2025-04-21
1360597017,5250.0,5350.0,2025-04-12
1360620012,20800.0,20900.0,2025-04-20
1360636011,226600.0,229900.0,2025-04-24
1360641013,5200.0,5150.0,2025-04-22
1360692015,106000.0,105500.0,2025-04-22
1360768019,14980.0,15050.0,2025-04-22
1360808010,104000.0,106500.0,2025-04-19
1361000017,21000.0,21100.0,2025-04-25
1361092014,210000.0,209000.0,2025-04-19
1361172013,15750.0,15750.0,2025-04-22
1361182010,6420.0,6480.0,2025-04-25
1361312017,4200.0,4200.0,2025-04-23
1361461018,5250.0,5100.0,2025-04-19
1361586010,82950.0,85715.0,2025-04-22
1361606017,1040.0,1050.0,2025-04-22
1361647012,26250.0,26625.0,2025-04-22
1361680011,4120.0,4140.0,2025-04-23
1361699011,10400.0,10800.0,2025-04-21
1361703026,21400.0,21000.0,2025-04-19
1361752017,36050.0,36575.0,2025-04-25
1361811015,409500.0,413400.0,2025-04-21
1361971010,1050.0,1035.0,2025-04-22
1361985015,32100.0,31500.0,2025-04-21
1361990017,188680.0,186900.0,2025-04-20
1362041019,21200.0,21000.0,2025-04-23
1362077012,20800.0,20700.0,2025-04-21
1362197019,41200.0,40800.0,2025-04-21
1362329010,54500.0,54500.0,2025-04-22
1362380019,30703.97,31138.46,2025-04-23
1362412017,535000.0,532500.0,2025-04-23
1362454019,5150.0,5150.0,2025-04-20
1362560011,5400.0,5400.0,2025-04-24
1362607011,32865.0,33334.5,2025-04-21
1362620016,26500.0,26125.0,2025-04-23
1362671018,5350.0,5400.0,2025-04-19
1362683019,161700.0,160160.0,2025-04-19
1362720026,10700.0,10650.0,2025-04-24
1362750010,31500.0,31350.0,2025-04-21
1362767016,31800.0,32100.0,2025-04-22
1362780011,5250.0,5325.0,2025-04-24
1362810015,5200.0,5150.0,2025-04-20
1362829015,38081.41,38440.67,2025-04-20
1362870017,210340.0,211351.25,2025-04-21
1362952010,10700.0,10700.0,2025-04-20
1362986019,21200.0,21100.0,2025-04-17
1363055011,5250.0,5250.0,2025-04-25
1363113012,4120.0,4140.0,2025-04-21
1363139018,101920.0,98490.0,2025-04-18
1363140012,10800.0,10800.0,2025-04-23
1363164014,30775.3,30200.06,2025-04-23
1363167015,30041.85,30041.85,2025-04-25
1363181017,15450.0,15150.0,2025-04-12
1363184018,31129.88,30701.48,2025-04-24
1363187019,10600.0,10450.0,2025-04-21
1363203018,5350.0,5300.0,2025-04-25
1363226013,6300.0,6270.0,2025-04-20
1363262013,3180.0,3165.0,2025-04-21
1363338017,5267.6,5343.58,2025-04-17
1363533025,78387.0,79155.5,2025-04-21
1363544012,3240.0,3240.0,2025-04-23
1363587011,71267.58,71603.75,2025-04-18
1363719036,14840.0,14840.0,2025-04-18
1363735018,3605000.0,3692500.0,2025-04-20
1363756019,66960.0,66960.0,2025-04-19
1363818018,16350.0,16275.0,2025-04-21
1363861014,31500.0,31350.0,2025-04-19
1363892012,103000.0,103000.0,2025-04-18
1363897017,9270.0,9090.0,2025-04-18
1363931016,29120.0,28840.0,2025-04-24
1363945011,10600.0,10450.0,2025-04-23
1363987013,38212.34,38390.91,2025-04-21
1363997010,10800.0,10800.0,2025-04-15
1364164011,31500.0,30900.0,2025-04-19
1364179013,21400.0,21500.0,2025-04-21
1364250019,927.51,927.51,2025-04-18
1364267015,32100.0,32400.0,2025-04-25
1364374014,14766.0,14214.0,2025-04-22
1364596018,12720.0,12720.0,2025-04-21
1364648010,5200.0,5250.0,2025-04-19
1364652015,52500.0,51750.0,2025-04-23
1364669028,12720.0,12540.0,2025-04-18
1364716018,42459.93,41458.52,2025-04-22
1364773019,5200.0,5250.0,2025-04-24
1364866016,10467.6,10467.6,2025-04-23
1365021016,57478.92,57478.92,2025-04-21
1365095013,525000.0,522500.0,2025-04-18
1365143017,4160.0,4180.0,2025-04-19
1365171014,126000.0,127200.0,2025-04-20
1365206013,31500.0,31050.0,2025-04-21
1365331029,10400.0,10450.0,2025-04-26
1365353010,71400.0,72100.0,2025-04-25
1365385015,8714.43,8548.44,2025-04-21
1365399010,3210.0,3225.0,2025-04-19
1365420011,183750.0,185500.0,2025-04-25
1365462013,252000.0,259200.0,2025-04-21
1365508016,10400.0,10300.0,2025-04-21
1365531018,104000.0,104000.0,2025-04-18
1365598026,10600.0,10650.0,2025-04-21
1365639017,10500.0,10350.0,2025-04-23
1365691013,972000.0,976500.0,2025-04-20
1365755016,3150.0,3105.0,2025-04-20
1365773016,2675000.0,2675000.0,2025-04-22
1365788018,43460.0,42435.0,2025-04-18
1365814014,23500.48,23726.45,2025-04-22
1365855019,29416.31,29416.31,2025-04-24
1365877017,30250.36,30397.2,2025-04-22
1365907011,24116.19,23771.67,2025-04-23
1365913010,29280.83,28576.96,2025-04-23
1365916011,29701.9,29273.51,2025-04-24
1365919012,20895.0,21492.0,2025-04-21
1365921013,118229.73,117092.9,2025-04-19
1365932017,21000.0,21300.0,2025-04-20
1365950017,29070.29,29210.05,2025-04-18
1365960014,1060.0,1085.0,2025-04-20
1365981015,78756.96,78756.96,2025-04-24
1366016011,5250.0,5275.0,2025-04-24
1366141010,136500.0,139750.0,2025-04-24
1366189014,41600.0,42600.0,2025-04-22
1366193019,1177000.0,1177000.0,2025-04-21
1366226014,10500.0,10450.0,2025-04-22
1366243024,10700.0,11000.0,2025-04-21
1366247022,20800.0,20600.0,2025-04-19
1366309014,3432.0,3432.0,2025-04-20
1366350016,313.17,319.08,2025-04-24
1366376012,53500.0,53000.0,2025-04-25
1366409017,20600.0,20500.0,2025-04-19
1366414019,56180.0,55620.0,2025-04-20
1366419014,267671.25,270220.5,2025-04-19
1366430015,23320.0,23320.0,2025-04-20
1366540015,1080000.0,1090000.0,2025-04-20
1366542019,42800.0,43200.0,2025-04-17
1366576018,23540.0,23210.0,2025-04-19
1366713011,78627.05,78480.5,2025-04-23
1366725012,52000.0,52500.0,2025-04-25
1366821017,21600.0,21400.0,2025-04-22
1366870015,10500.0,10400.0,2025-04-21
1366895014,10700.0,10750.0,2025-04-24
1366903010,3150.0,3150.0,2025-04-22
1366978014,5350.0,5450.0,2025-04-22
1366984013,3240.0,3180.0,2025-04-19
1366989018,1080.0,1060.0,2025-04-24
1366994027,105000.0,106000.0,2025-04-23
1367046019,1248.0,1224.0,2025-04-19
1367086017,20600.0,20600.0,2025-04-18
1367103013,77040.0,77400.0,2025-04-23
1367134011,30544.05,30103.51,2025-04-21
1367162018,16800.0,16720.0,2025-04-19
1367197014,10400.0,10300.0,2025-04-19
1367200015,18020.0,17510.0,2025-04-25
1367262011,16797.88,17042.51,2025-04-23
1367273015,31500.0,31800.0,2025-04-21
1367288017,525.0,520.0,2025-04-24
1367342010,5150.0,5250.0,2025-04-20
1367379010,294250.0,297000.0,2025-04-22
1367427014,157500.0,158250.0,2025-04-20
1367459019,26750.0,26375.0,2025-04-23
1367517010,6360.0,6360.0,2025-04-19
1367522012,26500.0,26750.0,2025-04-23
1367571010,104000.0,105000.0,2025-04-20
1367585015,21400.0,21500.0,2025-04-23
1367615019,21203.18,20703.1,2025-04-22
1367620011,10500.0,10650.0,2025-04-13
1367660019,4160.0,4220.0,2025-04-22
1367704018,251750.0,252937.5,2025-04-24
1367732015,21200.0,21000.0,2025-04-16
1367761019,618000.0,618000.0,2025-04-20
1367795018,278200.0,282100.0,2025-04-21
1367929013,22248.0,22896.0,2025-04-21
1367930017,238892.33,240019.18,2025-04-21
1368006018,20600.0,21100.0,2025-04-18
1368039010,31500.0,31950.0,2025-04-19
1368068014,21400.0,21200.0,2025-04-20
1368097025,888.8,888.8,2025-04-19
1368126015,8400.0,8480.0,2025-04-21
1368127012,21000.0,20700.0,2025-04-20
1368130010,42000.0,43200.0,2025-04-22
1368135015,22042.0,21828.0,2025-04-23
1368160011,15900.0,15525.0,2025-04-20
1368193013,5250.0,5250.0,2025-04-20
1368207011,119232.0,117576.0,2025-04-26
1368245015,10600.0,10400.0,2025-04-24
1368254015,157500.0,157500.0,2025-04-20
1368292019,26998.1,26867.04,2025-04-21
1368317011,10700.0,10600.0,2025-04-21
1368324017,622125.0,633975.0,2025-04-25
1368422016,57637.5,57637.5,2025-04-21
1368435014,2650.0,2650.0,2025-04-18
1368456015,10500.0,10500.0,2025-04-23
1368469013,80850.0,80850.0,2025-04-20
1368476019,21000.0,21300.0,2025-04-20
1368533013,22692.51,22907.61,2025-04-21
1368665011,5200.0,5275.0,2025-04-23
1368675018,5200.0,5375.0,2025-04-23
1368683011,1664.0,1656.0,2025-04-24
1368721018,15750.0,15975.0,2025-04-19
1368725016,25661.54,25908.29,2025-04-16
1368726013,129600.0,130800.0,2025-04-23
1368743016,5285.67,5285.67,2025-04-17
1368768015,178395.0,181793.0,2025-04-19
1368804018,4200.0,4180.0,2025-04-24
1368815012,10400.0,10400.0,2025-04-18
1368832015,108000.0,106000.0,2025-04-16
1368842012,64200.0,63900.0,2025-04-19
1368849011,10500.0,10650.0,2025-04-23
1368860012,2120.0,2120.0,2025-04-18
1368930014,64200.0,64500.0,2025-04-18
1369043012,12480.0,12420.0,2025-04-22
1369061012,21068.25,21469.55,2025-04-23
1369133018,5100.0,5075.0,2025-04-20
1369137016,647.42,641.13,2025-04-22
1369180012,133920.0,133920.0,2025-04-19
1369235015,2100.0,2050.0,2025-04-20
1369264019,6360.0,6360.0,2025-04-22
1369272012,32100.0,32100.0,2025-04-19
1369337012,5350.0,5400.0,2025-04-22
1369370011,26467.23,25601.48,2025-04-18
1369382029,3090.0,3150.0,2025-04-24
1369457019,21200.0,20900.0,2025-04-18
1369462011,21255.0,21255.0,2025-04-22
1369475019,37214.86,36678.11,2025-04-21
1369480011,36499.19,36678.11,2025-04-16
1369496010,84800.0,86800.0,2025-04-19
1369502012,10500.0,10350.0,2025-04-19
1369506010,105000.0,105000.0,2025-04-24
1369525017,2700.0,2700.0,2025-04-21
1369559023,5250.0,5175.0,2025-04-24
1369595023,53500.0,53000.0,2025-04-21
1369599014,24427.71,24660.36,2025-04-20
1369615013,7490.0,7560.0,2025-04-20
1369644017,5350.0,5325.0,2025-04-25
1369649029,20800.0,20300.0,2025-04-24
1369662017,37572.7,37393.78,2025-04-19
1369736017,7280.0,7420.0,2025-04-24
1369742016,7208.0,7174.0,2025-04-21
1369775018,21600.0,21300.0,2025-04-21
1369899013,2040.0,2160.0,2025-04-17
1369955010,21200.0,21500.0,2025-04-22
1370028017,2188.9,2188.9,2025-04-20
1370101017,14980.0,14770.0,2025-04-19
1370168025,7350.0,7350.0,2025-04-25
1370173010,7280.0,7245.0,2025-04-20
1370189019,165830.0,171465.0,2025-04-21
1370209016,27000.0,26875.0,2025-04-20
1370212014,293696.0,297932.0,2025-04-20
1370243012,81620.0,81620.0,2025-04-25
1370244019,31500.0,31800.0,2025-04-20
1370252012,249100.0,245575.0,2025-04-24
1370274010,506480.0,513785.0,2025-04-22
1370287018,265000.0,268750.0,2025-04-22
1370309019,30900.0,30300.0,2025-04-19
1370335012,5250.0,5250.0,2025-04-20
1370351018,2100.0,2100.0,2025-04-19
1370357010,210.0,213.0,2025-04-21
1370362012,107000.0,107000.0,2025-04-19
1370441014,104000.0,104000.0,2025-04-24
1370472012,26250.0,26125.0,2025-04-22
1370534011,250.35,249.15,2025-04-23
1370617011,164840.0,167217.5,2025-04-20
1370619015,20800.0,20700.0,2025-04-19
1370634014,16050.0,16200.0,2025-04-21
1370641010,23690.0,23805.0,2025-04-20
1370672018,28080.0,28620.0,2025-04-19
1370674012,7280.0,7280.0,2025-04-24
1370714013,3060.0,3030.0,2025-04-25
1370755018,30600.0,32400.0,2025-04-18
1370758019,5670.0,5696.25,2025-04-19
1370795016,7420.0,7385.0,2025-04-17
1370871017,157500.0,155250.0,2025-04-16
1371056011,106080.0,106590.0,2025-04-17
1371070013,74550.0,74195.0,2025-04-21
1371092011,14580.0,14512.5,2025-04-20
1371093018,26250.0,25250.0,2025-04-19
1371118010,5150.0,5125.0,2025-04-23
1371163010,627520.0,627520.0,2025-04-22
1371210017,53000.0,53500.0,2025-04-24
1371236013,313.46,304.67,2025-04-18
1371257014,5300.0,5325.0,2025-04-21
1371259018,3090.0,3150.0,2025-04-22
1371308019,5100.0,5100.0,2025-04-21
1371312014,15750.0,15675.0,2025-04-20
1371354023,5618.0,5724.0,2025-04-23
1371484010,848000.0,816000.0,2025-04-19
1371557013,25034.29,25266.09,2025-04-18
1371586017,150895.0,148697.5,2025-04-18
1371678024,246100.0,249550.0,2025-04-23
1371686010,5400.0,5425.0,2025-04-21
1371716014,208950.0,206960.0,2025-04-22
1371718018,10500.0,10700.0,2025-04-18
1371731013,6300.0,6420.0,2025-04-18
1371741027,105000.0,104500.0,2025-04-21
1371803019,4770.0,4837.5,2025-04-24
1371824010,27250.0,27250.0,2025-04-22
1372028011,10600.0,10700.0,2025-04-22
1372115016,5200.0,5100.0,2025-04-22
1372145017,38133.5,38133.5,2025-04-20
1372175018,39900.0,39330.0,2025-04-24
1372178019,201400.0,202350.0,2025-04-24
1372233019,79500.0,78750.0,2025-04-11
1372415022,21000.0,21700.0,2025-04-21
1372434012,5250.0,5175.0,2025-04-11
1372480019,6360.0,6330.0,2025-04-18
1372547013,31800.0,31950.0,2025-04-22
1372553012,749.0,752.5,2025-04-24
1372562012,31030.0,30015.0,2025-04-20
1372570015,212000.0,207000.0,2025-04-20
1372683016,15900.0,15900.0,2025-04-18
1372687014,10300.0,10550.0,2025-04-21
1372700029,155150.0,155150.0,2025-04-22
1372716011,2100.0,2070.0,2025-04-16
1372726018,10400.0,10300.0,2025-04-20
1372727015,26638.73,27013.92,2025-04-22
1372846015,109.0,109.0,2025-04-21
1372914013,22882.89,23200.71,2025-04-19
1372918011,3675.0,3622.5,2025-04-18
1372926014,52000.0,53750.0,2025-04-21
1372965015,5250.0,5325.0,2025-04-21
1372987013,107000.0,108500.0,2025-04-20
1372991025,37015.67,37193.63,2025-04-19
1373029015,4770.0,4792.5,2025-04-22
1373046018,1590.0,1582.5,2025-04-23
1373100011,42400.0,43000.0,2025-04-20
1373171017,19260.0,18540.0,2025-04-20
1373204012,2100.0,2110.0,2025-04-21
1373220018,12480.0,12720.0,2025-04-18
1373222012,10300.0,10300.0,2025-04-20
1373247011,10700.0,10750.0,2025-04-23
1373260016,14404.0,14334.75,2025-04-18
1373288016,6180.0,6210.0,2025-04-19
1373341012,53500.0,53500.0,2025-04-18
1373357011,37100.0,37975.0,2025-04-12
1373395015,10600.0,10600.0,2025-04-19
1373455010,10300.0,10250.0,2025-04-21
1373464010,21469.55,21068.25,2025-04-22
1373467011,56650.0,56925.0,2025-04-20
1373517019,13520.0,13585.0,2025-04-20
1373521014,47250.0,46350.0,2025-04-21
1373556010,3120.0,3090.0,2025-04-20
1373622021,16200.0,16350.0,2025-04-20
1373688025,4426.63,4447.71,2025-04-19
1373717015,14280.0,14280.0,2025-04-20
1373732014,1050.0,1045.0,2025-04-19
1373750014,12840.0,13080.0,2025-04-21
1373779011,2120.0,2110.0,2025-04-20
1373781012,51500.0,51750.0,2025-04-21
1373785010,107856.0,107856.0,2025-04-22
1373844018,66950.0,66950.0,2025-04-20
1373898011,74200.0,74900.0,2025-04-21
1373905010,42000.0,42600.0,2025-04-22
1373930016,46010.0,45795.0,2025-04-18
1373944011,10600.0,10700.0,2025-04-21
1373965012,26500.0,26750.0,2025-04-22
1373999011,44935.0,44290.0,2025-04-19
1374007014,1009010.0,1004295.0,2025-04-20
1374019015,14840.0,14560.0,2025-04-18
1374035011,52500.0,53000.0,2025-04-18
1374041010,5250.0,5150.0,2025-04-23
1374125024,420000.0,418000.0,2025-04-20
1374145011,42000.0,41600.0,2025-04-21
1374160010,52895.13,52139.48,2025-04-19
1374177016,37930.53,38109.45,2025-04-19
1374191018,57217.41,57487.3,2025-04-19
1374212012,56871.48,56871.48,2025-04-20
1374241016,21600.0,21500.0,2025-04-22
1374267012,2288.0,2321.0,2025-04-22
1374316013,2120.0,2100.0,2025-04-21
1374348018,5150.0,5075.0,2025-04-22
1374423012,11550.0,11880.0,2025-04-22
1374431015,259035.0,260268.5,2025-04-20
1374533012,2120.0,2130.0,2025-04-19
1374587015,3922.0,3885.0,2025-04-23
1374623018,21600.0,20500.0,2025-04-24
1374745019,32100.0,32550.0,2025-04-18
1374812010,42000.0,41800.0,2025-04-23
1374818012,43970.93,44599.09,2025-04-20
1374868017,2100.0,2090.0,2025-04-18
1374874016,8560.0,8480.0,2025-04-22
1374877017,5350.0,5325.0,2025-04-23
1374878014,24009.0,24462.0,2025-04-21
1374903013,4280.0,4320.0,2025-04-21
1374948016,10600.0,10550.0,2025-04-22
1374982029,254.77,258.41,2025-04-21
1374990015,42000.0,41800.0,2025-04-20
1375056019,59360.0,59360.0,2025-04-21
1375067013,104000.0,103000.0,2025-04-19
1375088014,50880.0,50880.0,2025-04-21
1375155015,21200.0,21300.0,2025-04-20
1375193019,23920.0,23805.0,2025-04-23
1375215010,26000.0,26250.0,2025-04-19
1375241020,4200.0,4180.0,2025-04-22
1375251010,2120.0,2110.0,2025-04-21
1375287013,5250.0,5225.0,2025-04-19
1375320015,67200.0,67200.0,2025-04-21
1375348015,52701.02,52450.07,2025-04-19
1375354014,1050.0,1045.0,2025-04-20
1375377019,26250.0,26625.0,2025-04-18
1375428014,5400.0,5425.0,2025-04-18
1375484018,10500.0,10750.0,2025-04-23
1375662016,3210.0,3195.0,2025-04-20
1375664010,190050.0,189145.0,2025-04-22
1375686025,836.86,836.86,2025-04-19
1375694011,10600.0,10700.0,2025-04-22
1375751015,10500.0,10750.0,2025-04-21
1375796018,52000.0,52750.0,2025-04-19
1375807015,144753.6,145436.4,2025-04-26
1375809019,20800.0,20600.0,2025-04-21
1375813014,62400.0,64200.0,2025-04-21
1375904017,20800.0,20600.0,2025-04-23
1375932014,20800.0,21400.0,2025-04-23
1375945012,1575.0,1605.0,2025-04-20
1376004017,9450.0,9585.0,2025-04-21
1376196017,82988.77,83383.95,2025-04-23
1376218018,3150.0,3165.0,2025-04-18
1376248019,10600.0,10650.0,2025-04-22
1376301015,10600.0,10650.0,2025-04-23
1376413019,21000.0,21000.0,2025-04-25
1376426017,204480.0,198720.0,2025-04-23
1376488013,2140.0,2120.0,2025-04-17
1376501011,10700.0,10550.0,2025-04-17
1376552013,10500.0,10750.0,2025-04-18
1376583011,7020.0,6825.0,2025-04-19
1376647014,1050.0,1030.0,2025-04-23
1376650012,2080.0,2110.0,2025-04-22
1376657011,54000.0,52500.0,2025-04-21
1376678012,10600.0,10450.0,2025-04-12
1376892010,17510.0,18190.0,2025-04-19
1376897015,26750.0,26500.0,2025-04-19
1376914011,4120.0,4120.0,2025-04-21
1376950011,4240.0,4220.0,2025-04-19
1376977021,21736.0,21840.5,2025-04-20
1376986014,52500.0,51750.0,2025-04-23
1377130010,27000.0,27125.0,2025-04-19
1377166013,87740.0,86920.0,2025-04-20
1377175013,26750.0,27125.0,2025-04-20
1377309018,4200.0,4220.0,2025-04-22
1377321016,71414.94,71079.66,2025-04-22
1377333017,210.0,210.0,2025-04-18
1377439012,5350.0,5375.0,2025-04-21
1377458019,706.32,703.08,2025-04-27
1377526017,4240.0,4240.0,2025-04-24
1377588013,118320.0,118900.0,2025-04-21
1377613012,15317571.15,15763714.0,2025-04-20
1377669019,162640.0,163400.0,2025-04-23
1377695012,20600.0,20500.0,2025-04-23
1377829017,62400.0,62400.0,2025-04-17
1377846010,31500.0,31500.0,2025-04-21
1377887015,4160.0,4160.0,2025-04-24
1377955013,33075.0,33232.5,2025-04-22
1378163019,51000.0,51500.0,2025-04-20
1378170015,3120.0,3120.0,2025-04-19
1378194017,41904.0,41516.0,2025-04-23
1378234018,160500.0,158250.0,2025-04-22
1378250014,10200.0,10600.0,2025-04-20
1378279011,1040000.0,1025000.0,2025-04-23
1378307011,52492.65,52742.62,2025-04-20
1378329019,3090.0,3135.0,2025-04-21
1378372015,143617.15,144288.26,2025-04-19
1378489014,52000.0,52000.0,2025-04-23
1378534017,21400.0,20800.0,2025-04-21
1378639015,10700.0,10550.0,2025-04-23
1378858018,10700.0,10650.0,2025-04-20
1378893011,5350.0,5368.9,2025-04-19
1378913018,21200.0,21800.0,2025-04-18
1378931018,723.24,726.68,2025-04-21
1378967011,160500.0,163500.0,2025-04-27
1378975014,4770.0,4702.5,2025-04-20
1378981013,5250.0,5250.0,2025-04-23
1379011014,52500.0,51750.0,2025-04-23
1379042012,15450.0,15450.0,2025-04-20
1379049011,33961.14,33961.14,2025-04-17
1379111017,20600.0,20700.0,2025-04-23
1379118016,218400.0,217350.0,2025-04-23
1379192010,63000.0,62100.0,2025-04-22
1379259014,105000.0,104500.0,2025-04-21
1379293010,3180.0,3300.0,2025-04-24
1379315011,38110.0,37740.0,2025-04-16
1379381012,41400.0,41200.0,2025-04-17
1379432017,318000.0,318000.0,2025-04-21
1379441017,104000.0,106500.0,2025-04-21
1379465019,21200.0,21300.0,2025-04-24
1379466016,42400.0,42000.0,2025-04-22
1379508011,10600.0,10550.0,2025-04-25
1379513013,10600.0,10600.0,2025-04-20
1379540013,7630.0,7665.0,2025-04-23
1379567016,15600.0,15600.0,2025-04-19
1379605013,107000.0,106500.0,2025-04-23
1379609011,21400.0,20700.0,2025-04-21
1379618011,103000.0,103000.0,2025-04-17
1379630019,21400.0,21100.0,2025-04-20
1379641013,21000.0,20800.0,2025-04-16
1379669013,5150.0,5175.0,2025-04-22
1379677016,5300.0,5300.0,2025-04-22
1379680014,2080.0,2120.0,2025-04-23
1379686016,26750.0,26875.0,2025-04-25
1379711015,41600.0,41800.0,2025-04-21
1379740019,106000.0,105500.0,2025-04-22
1379799017,73500.0,74200.0,2025-04-22
1379835010,8560.0,8720.0,2025-04-22
1379941012,43306.29,42481.41,2025-04-19
1379950012,3180.0,3165.0,2025-04-20
1379987012,160500.0,158250.0,2025-04-20
1379992014,7210.0,7420.0,2025-04-19
1380021015,1575000.0,1560000.0,2025-04-21
1380037014,1260.0,1284.0,2025-04-20
1380070013,3605.0,3622.5,2025-04-21
1380078019,16050.0,16125.0,2025-04-19
1380085015,32635.0,32177.5,2025-04-22
1380086012,21400.0,21200.0,2025-04-19
1380197019,7420.0,7210.0,2025-04-21
1380214015,10500.0,10800.0,2025-04-21
1380230011,39636.89,39075.99,2025-04-18
1380246010,55821.48,55821.48,2025-04-18
1380249011,53000.0,52650.0,2025-04-22
1380251012,37930.53,38288.37,2025-04-18
1380258011,21268.9,20867.6,2025-04-22
1380274017,37214.86,36678.11,2025-04-20
1380278015,52208.0,52208.0,2025-04-19
1380298019,26000.0,25750.0,2025-04-24
1380315015,21400.0,21400.0,2025-04-19
1380375017,37773.75,38313.38,2025-04-21
1380378018,43552.16,42505.24,2025-04-19
1380416015,47700.0,47925.0,2025-04-20
1380436019,56871.48,56329.84,2025-04-20
1380482016,30900.0,30750.0,2025-04-17
1380491016,5400.0,5325.0,2025-04-20
1380492013,57750.0,56650.0,2025-04-24
1380548013,26250.0,26500.0,2025-04-18
1380657016,63000.0,62700.0,2025-04-20
1380701012,5350.0,5325.0,2025-04-21
1380745018,56227.5,54888.75,2025-04-18
1380808021,105000.0,106000.0,2025-04-22
1380894019,210000.0,208000.0,2025-04-20
1380937011,5200.0,5250.0,2025-04-20
1380959019,10600.0,10600.0,2025-04-21
1381043010,2120.0,2130.0,2025-04-20
1381099017,20400.0,20600.0,2025-04-21
1381176015,80567.78,80184.12,2025-04-18
1381213015,36473.14,35440.88,2025-04-20
1381219017,30194.66,30339.83,2025-04-19
1381220011,42000.0,42000.0,2025-04-22
1381224019,37787.2,38510.4,2025-04-22
1381311014,27295.0,27560.0,2025-04-21
1381321011,10700.0,10500.0,2025-04-21
1381379012,16640.0,17040.0,2025-04-12
1381472016,24380.0,24380.0,2025-04-27
1381592013,2120.0,2130.0,2025-04-20
1381668017,85280.0,84460.0,2025-04-25
1381705017,2600.0,2625.0,2025-04-19
1381736022,5400.0,5500.0,2025-04-18
1381757016,39028.39,39786.22,2025-04-19
1381811019,43970.93,43761.55,2025-04-19
1381818018,5250.0,5300.0,2025-04-18
1381896010,10500.0,10450.0,2025-04-21
1381964018,1605.0,1560.0,2025-04-20
1381994033,420000.0,414000.0,2025-04-23
1381996013,208000.0,211000.0,2025-04-20
1382059016,30625.18,30479.35,2025-04-24
1382069013,7875.0,7950.0,2025-04-21
1382151020,21200.0,21400.0,2025-04-13
1382250019,33966.4,33639.8,2025-04-23
1382254017,260000.0,260000.0,2025-04-20
1382281017,62400.0,62100.0,2025-04-25
1382336010,21400.0,21600.0,2025-04-21
1382458011,5300.0,5400.0,2025-04-25
1382465017,50880.0,49680.0,2025-04-21
1382489019,27780.47,27513.35,2025-04-19
1382516012,21000.0,21100.0,2025-04-12
1382538010,8240.0,8320.0,2025-04-22
1382592010,36358.0,36701.0,2025-04-21
1382646016,3180.0,3150.0,2025-04-20
1382649017,21200.0,21200.0,2025-04-24
1382701016,1560.0,1560.0,2025-04-21
1382723021,21200.0,21200.0,2025-04-20
1382742028,103000.0,103000.0,2025-04-21
1382746019,1574944.86,1589944.34,2025-04-23
1382847026,5200.0,5200.0,2025-04-20
1382856019,265000.0,265000.0,2025-04-19
1382871018,206000.0,204000.0,2025-04-18
1382883019,26500.0,25875.0,2025-04-23
1382891012,21400.0,21400.0,2025-04-19
1382909018,38133.5,39032.88,2025-04-19
1382920019,54238.29,53726.61,2025-04-18
1382927018,26000.0,25875.0,2025-04-20
1382930016,30940.99,31391.59,2025-04-17
1382954018,36050.0,36400.0,2025-04-20
1383019015,42059.37,42259.65,2025-04-18
1383107017,23760.0,23760.0,2025-04-21
1383173018,8025.0,7950.0,2025-04-18
1383191018,3672.0,3708.0,2025-04-21
1383210018,52500.0,52000.0,2025-04-22
1383240019,4320.0,4320.0,2025-04-22
1383301011,52500.0,52750.0,2025-04-20
1383370013,44940.0,45570.0,2025-04-23
1383411011,3180.0,3165.0,2025-04-24
1383435013,10700.0,10650.0,2025-04-23
1383454027,5200.0,5150.0,2025-04-24
1383462013,310.11,304.26,2025-04-21
1383512011,2100.0,2110.0,2025-04-13
1383517016,46350.0,46125.0,2025-04-20
1383530011,10300.0,10300.0,2025-04-23
1383531018,5250.0,5250.0,2025-04-23
1383639017,7420.0,7245.0,2025-04-19
1383763019,5200.0,5150.0,2025-04-21
1383781019,316500.0,316500.0,2025-04-13
1383784010,377.75,381.28,2025-04-19
1383860011,15600.0,15675.0,2025-04-22
1383866013,41200.0,40800.0,2025-04-25
1383870018,252000.0,247200.0,2025-04-20
1383917018,6180.0,6270.0,2025-04-13
1383924014,98800.0,99750.0,2025-04-21
1383945015,106.0,106.0,2025-04-26
1384068010,7420.0,7210.0,2025-04-23
1384084016,11953.47,11953.47,2025-04-24
1384085013,5300.0,5300.0,2025-04-24
1384088014,5350.0,5400.0,2025-04-18
1384094013,41200.0,41600.0,2025-04-21
1384105010,85600.0,84800.0,2025-04-21
1384147029,183560.0,180030.0,2025-04-21
1384176016,159000.0,159750.0,2025-04-17
1384226014,15900.0,16200.0,2025-04-24
1384304019,3120.0,3120.0,2025-04-18
1384326017,21614.0,21614.0,2025-04-19
1384358012,267500.0,268750.0,2025-04-25
1384436017,21400.0,21100.0,2025-04-18
1384458015,36750.0,36750.0,2025-04-19
1384481017,21400.0,21300.0,2025-04-18
1384517013,21306.27,21926.84,2025-04-20
1384622018,31800.0,30750.0,2025-04-23
1384652019,6300.0,6060.0,2025-04-21
1384725012,124800.0,123000.0,2025-04-22
1384753019,13230.0,13230.0,2025-04-21
1384795011,2130.0,2130.0,2025-04-14
1384913017,1326.0,1326.0,2025-04-23
1384924011,802500.0,791250.0,2025-04-20
1384943018,805313.8,807059.05,2025-04-21
1384958010,341.2,336.28,2025-04-18
1384975013,5300.0,5300.0,2025-04-25
1385054012,15900.0,15825.0,2025-04-20
1385217011,23724.23,23062.16,2025-04-20
1385218018,4770.0,4725.0,2025-04-20
1385229012,1020.0,1035.0,2025-04-22
1385298014,10500.0,10600.0,2025-04-21
1385399014,31800.0,32400.0,2025-04-22
1385416010,4240.0,4300.0,2025-04-12
1385460013,3210.0,3120.0,2025-04-17
1385555014,2835.0,2916.0,2025-04-18
1385568012,64200.0,64500.0,2025-04-19
1385569019,84400.0,85200.0,2025-04-19
1385591014,10700.0,10550.0,2025-04-25
1385603018,4200.0,4180.0,2025-04-23
1385606019,51500.0,51500.0,2025-04-20
1385614012,4905.0,4882.5,2025-04-20
1385657011,15675.0,15600.0,2025-04-19
1385711014,10600.0,10600.0,2025-04-26
1385730011,2140000.0,2100000.0,2025-04-20
1385748014,21200.0,21500.0,2025-04-17
1385807012,32100.0,32250.0,2025-04-24
1385952015,5250.0,5250.0,2025-04-21
1385994017,3240.0,3150.0,2025-04-27
1386018019,5035.0,5035.0,2025-04-24
1386070022,27560.0,27300.0,2025-04-17
1386079018,61056.0,60768.0,2025-04-11
1386092013,707000.0,717500.0,2025-04-17
1386110016,25961.15,25709.1,2025-04-13
1386186017,52000.0,54000.0,2025-04-22
1386228012,92750.0,93625.0,2025-04-22
1386233021,72854.6,72154.08,2025-04-22
1386377013,20600.0,20700.0,2025-04-23
1386381018,10070.0,10117.5,2025-04-19
1386396010,3210.0,3150.0,2025-04-22
1386421019,7490.0,7490.0,2025-04-25
1386439012,46800.0,46350.0,2025-04-19
1386445011,6360.0,6420.0,2025-04-19
1386502015,26750.0,26750.0,2025-04-25
1386542013,8670.0,8712.5,2025-04-18
1386627017,416000.0,420000.0,2025-04-19
1386647011,46800.0,47025.0,2025-04-24
1386713015,10600.0,10600.0,2025-04-20
1386801017,10200.0,10500.0,2025-04-21
1386862016,14445.0,14040.0,2025-04-21
1386993017,10600.0,10450.0,2025-04-21
1387018023,1070.0,1070.0,2025-04-18
1387044019,21600.0,21700.0,2025-04-21
1387063016,62400.0,63300.0,2025-04-21
1387102010,2120.0,2150.0,2025-04-23
1387148010,3120.0,3165.0,2025-04-19
1387247016,53550.0,54825.0,2025-04-25
1387253015,127200.0,127200.0,2025-04-20
1387267010,5665.0,5665.0,2025-04-21
1387292016,2120.0,2100.0,2025-04-24
1387403016,20600.0,20900.0,2025-04-20
1387409018,10600.0,10650.0,2025-04-20
1387418018,21840.0,21840.0,2025-04-26
1387448019,6420.0,6300.0,2025-04-24
1387519018,15750.0,15825.0,2025-04-23
1387603012,265000.0,263750.0,2025-04-18
1387613019,1659.0,1666.9,2025-04-22
1387686019,73500.0,71400.0,2025-04-22
1387709017,5300.0,5225.0,2025-04-24
1387727017,27300.0,26780.0,2025-04-21
1387729011,31500.0,31500.0,2025-04-23
1387733016,93600.0,94500.0,2025-04-19
1387750019,5100.0,5075.0,2025-04-25
1387774011,4320.0,4200.0,2025-04-21
1387823012,21000.0,21200.0,2025-04-19
1387846017,42800.0,43000.0,2025-04-19
1387952019,1080.0,1095.0,2025-04-22
1387957014,2650.0,2662.5,2025-04-21
1388007019,87150.0,87150.0,2025-04-25
1388028010,74340.0,75048.0,2025-04-19
1388184017,8480.0,8280.0,2025-04-18
1388198012,381600.0,374400.0,2025-04-13
1388227019,154500.0,156000.0,2025-04-17
1388229013,154191.0,154939.5,2025-04-23
1388240014,5591.25,5564.62,2025-04-18
1388333011,49440.0,48960.0,2025-04-19
1388356016,416000.0,436000.0,2025-04-24
1388367010,97650.0,98115.0,2025-04-20
1388382019,2332.0,2332.0,2025-04-21
1388424014,618000.0,633000.0,2025-04-24
1388437012,3605.0,3622.5,2025-04-20
1388661017,75260.0,74550.0,2025-04-22
1388692015,5300.0,5350.0,2025-04-22
1388729018,265000.0,267500.0,2025-04-22
1388757022,10400.0,10550.0,2025-04-21
1388807013,95400.0,96300.0,2025-04-18
1388818017,31800.0,30300.0,2025-04-21
1388826010,10070.0,9880.0,2025-04-19
1388832019,10657.5,10800.0,2025-04-26
1388833016,5150.0,5175.0,2025-04-19
1388851016,1605000.0,1560000.0,2025-04-25
1388884018,162000.0,162750.0,2025-04-20
1389055017,130000.0,130000.0,2025-04-22
1389106012,30870.0,30870.0,2025-04-14
1389194011,22425.06,22005.9,2025-04-23
1389275017,10400.0,10450.0,2025-04-22
1389306018,21400.0,21300.0,2025-04-22
1389310020,10200.0,10200.0,2025-04-19
1389561011,269325.0,269325.0,2025-04-27
1389708014,1040.0,1025.0,2025-04-22
1389711012,32986.64,32986.64,2025-04-24
1389733010,180200.0,172550.0,2025-04-22
1389844017,5300.0,5275.0,2025-04-22
1389854014,10500.0,10600.0,2025-04-19
1389979016,15450.0,15525.0,2025-04-21
1390007010,10500.0,10450.0,2025-04-20
1390108010,5350.0,5325.0,2025-04-18
1390110011,21000.0,21000.0,2025-04-18
1390119014,2090.0,2030.0,2025-04-18
1390224019,107000.0,105500.0,2025-04-26
1390335016,84000.0,84000.0,2025-04-20
1390397012,106000.0,104500.0,2025-04-19
1390467014,2650.0,2700.0,2025-04-22
1390487018,33920.0,33120.0,2025-04-20
1390616018,79310.0,81620.0,2025-04-20
1390653015,21600.0,21500.0,2025-04-23
1390684013,2080.0,2100.0,2025-04-19
1390794013,106000.0,107500.0,2025-04-24
1390800015,10500.0,10450.0,2025-04-25
1390949019,3240.0,3210.0,2025-04-21
1390958019,388500.0,382950.0,2025-04-22
1390967019,121000.0,121450.0,2025-04-24
1391001015,5200.0,5250.0,2025-04-19
1391016017,218373.75,216294.0,2025-04-23
1391051010,15900.0,15825.0,2025-04-21
1391127014,2060.0,2020.0,2025-04-20
1391209017,52500.0,52250.0,2025-04-18
1391290017,21000.0,20700.0,2025-04-19
1391354010,26250.0,26500.0,2025-04-24
1391412011,5150.0,5450.0,2025-04-20
1391474017,10600.0,10450.0,2025-04-18
1391494011,27560.0,27560.0,2025-04-23
1391495018,21400.0,21800.0,2025-04-22
1391589012,183677.0,186326.19,2025-04-23
1391601020,10200.0,10150.0,2025-04-18
1391606018,5250.0,5225.0,2025-04-21
1391664016,2160.0,2160.0,2025-04-22
1391685017,5250.0,5375.0,2025-04-23
1391736012,5200.0,5275.0,2025-04-20
1391750014,37100.0,37100.0,2025-04-24
1391810019,43200.0,42200.0,2025-04-11
1391885013,61449.44,61154.01,2025-04-21
1391909018,10500.0,10350.0,2025-04-19
1391915017,25251.18,25012.96,2025-04-18
1392100018,130000.0,130625.0,2025-04-22
1392103019,249375.0,252937.5,2025-04-23
1392155018,5350.0,5350.0,2025-04-20
1392166012,2140.0,2120.0,2025-04-20
1392222019,33608.04,33290.99,2025-04-23
1392227014,52785.0,52785.0,2025-04-22
1392354017,4240.0,4280.0,2025-04-20
1392412018,296482.0,304873.0,2025-04-21
1392413015,10600.0,10600.0,2025-04-21
1392437017,31059.47,30617.87,2025-04-22
1392487012,6660.6,6693.25,2025-04-19
1392491017,42856.18,42856.18,2025-04-24
1392527013,257250.0,262150.0,2025-04-21
1392587015,13000.0,12812.5,2025-04-22
1392606022,317200.0,318725.0,2025-04-18
1392637013,5200.0,5275.0,2025-04-18
1392643029,52500.0,52000.0,2025-04-20
1392690023,26250.0,26375.0,2025-04-22
1392705011,42800.0,43200.0,2025-04-26
1392799012,80785.0,79652.5,2025-04-21
1393192012,354040.0,352370.0,2025-04-18
1393211012,185752.0,185752.0,2025-04-22
1393282018,13910.0,13845.0,2025-04-19
1393317017,10500.0,10650.0,2025-04-24
1393338018,5150.0,5275.0,2025-04-18
1393399017,262092.95,254675.23,2025-04-26
1393597019,6360.0,6300.0,2025-04-24
1393602014,10500.0,10500.0,2025-04-19
1393662016,315.0,312.0,2025-04-21
1393694011,2120.0,2070.0,2025-04-22
1393726019,3049.5,3049.5,2025-04-21
1393728013,399.32,401.19,2025-04-22
1393763016,5150.0,5125.0,2025-04-19
1393784017,72100.0,74900.0,2025-04-25
1393823011,5350.0,5250.0,2025-04-20
1393858017,5194.0,5047.0,2025-04-21
1393914014,383.62,387.89,2025-04-18
1393953015,2160.0,2140.0,2025-04-22
1394002013,2120000.0,2130000.0,2025-04-19
1394039013,13780.0,13585.0,2025-04-19
1394113010,105000.0,106500.0,2025-04-17
1394142014,34768.0,33948.0,2025-04-23
1394158013,26250.0,27000.0,2025-04-18
1394221016,1590.0,1627.5,2025-04-22
1394236018,6180.0,6270.0,2025-04-18
1394455011,5250.0,5325.0,2025-04-20
1394470010,433.54,439.92,2025-04-24
1394477019,15900.0,15975.0,2025-04-25
1394586012,36050.0,36225.0,2025-04-23
1394600017,41600.0,41800.0,2025-04-26
1394626013,958800.0,977600.0,2025-04-18
1394650012,2100.0,2060.0,2025-04-22
1394681027,5300.0,5300.0,2025-04-25
1394684011,5250.0,5250.0,2025-04-20
1394716019,1040.0,1045.0,2025-04-22
1394873013,31200.0,30600.0,2025-04-19
1394875017,17850.0,17935.0,2025-04-20
1394953012,26208.0,26208.0,2025-04-21
1395218015,53025.0,53277.5,2025-04-22
1395238019,62100.0,62100.0,2025-04-22
1395332010,15600.0,15900.0,2025-04-21
1395345018,10700.0,10750.0,2025-04-22
1395352014,42400.0,42000.0,2025-04-19
1395373015,7490.0,7525.0,2025-04-22
1395422016,645.88,664.33,2025-04-21
1395426014,55781.21,55254.97,2025-04-24
1395448012,26000.0,27000.0,2025-04-23
1395542013,10400.0,10400.0,2025-04-23
1395710014,1060.0,1045.0,2025-04-22
1395711011,107000.0,107000.0,2025-04-23
1395759015,2060.0,2080.0,2025-04-19
1395847017,52000.0,51750.0,2025-04-19
1395961012,10600.0,10950.0,2025-04-19
1396061012,5200.0,5350.0,2025-04-21
1396063023,12960.0,12960.0,2025-04-18
1396090016,3596.79,3579.83,2025-04-21
1396093017,318000.0,316500.0,2025-04-24
1396099019,559824.0,551976.0,2025-04-19
1396126012,53040.0,53040.0,2025-04-18
1396180012,11880.0,11990.0,2025-04-24
1396248013,17120.0,16400.0,2025-04-23
1396312013,9975.0,10022.5,2025-04-26
1396315014,2120.0,2090.0,2025-04-20
1396321013,22000.0,21766.5,2025-04-20
1396344018,16050.0,16125.0,2025-04-22
1396375016,14560.0,14910.0,2025-04-12
1396406017,139920.0,140580.0,2025-04-20
1396494016,6825.0,6727.5,2025-04-24
1396514013,412000.0,420000.0,2025-04-26
1396534017,5250.0,5350.0,2025-04-22
1396563011,2120.0,2160.0,2025-04-19
1396572011,7350.0,7350.0,2025-04-17
1396581011,520000.0,527500.0,2025-04-23
1396582018,137800.0,137150.0,2025-04-17
1396608017,5250.0,5200.0,2025-04-25
1396626017,2120.0,2100.0,2025-04-21
1396647018,8766.19,8683.49,2025-04-19
1396650016,72800.0,74200.0,2025-04-20
1396675015,42000.0,41600.0,2025-04-21
1396763017,2862.0,2808.0,2025-04-20
1396771010,31200.0,31200.0,2025-04-24
1396795012,40037.08,39848.23,2025-04-21
1396834016,10400.0,10600.0,2025-04-22
1396842019,21000.0,21400.0,2025-04-21
1396979012,21400.0,21500.0,2025-04-19
1396996015,7510.54,7615.83,2025-04-19
1397012028,21600.0,21700.0,2025-04-21
1397041015,10769.55,10417.28,2025-04-22
1397048014,7350.0,7245.0,2025-04-12
1397053016,21400.0,21400.0,2025-04-21
1397072013,2120.0,2130.0,2025-04-21
1397164013,21000.0,20600.0,2025-04-24
1397209019,53500.0,52750.0,2025-04-25
1397219016,21400.0,21500.0,2025-04-24
1397224018,3150.0,3165.0,2025-04-23
1397239010,25200.0,24840.0,2025-04-19
1397340017,1050.0,1030.0,2025-04-24
1397360011,4240.0,4280.0,2025-04-20
1397394010,53560.0,53820.0,2025-04-17
1397439023,10600.0,10300.0,2025-04-19
1397486010,28620.0,28080.0,2025-04-23
1397520019,213150.0,210105.0,2025-04-21
1397550010,26750.0,26250.0,2025-04-23
1397568013,5200.0,5350.0,2025-04-21
1397624010,104000.0,104000.0,2025-04-21
1397687013,20352.0,20160.0,2025-04-24
1397697010,5200.0,5100.0,2025-04-20
1397746011,3180.0,3195.0,2025-04-25
1397758012,5200.0,5075.0,2025-04-21
1397852013,14840.0,14840.0,2025-04-22
1397898013,105000.0,107000.0,2025-04-18
1397998016,5300.0,5425.0,2025-04-23
1398069012,55000.0,55000.0,2025-04-21
1398182010,2070.0,2100.0,2025-04-22
1398185011,2704.0,2678.0,2025-04-25
1398236016,5300.0,5275.0,2025-04-19
1398274010,156000.0,157500.0,2025-04-21
1398404017,208000.0,216000.0,2025-04-22
1398426015,321000.0,322500.0,2025-04-23
1398452018,12246.7,12484.5,2025-04-21
1398480015,6180.0,6390.0,2025-04-23
1398485010,58830.0,59940.0,2025-04-23
1398510019,5304.0,5355.0,2025-04-18
1398512013,4160.0,4140.0,2025-04-21
1398539016,115500.0,114950.0,2025-04-22
1398546012,26750.0,25875.0,2025-04-23
1398638012,3120.0,3075.0,2025-04-21
1398647012,535000.0,537500.0,2025-04-17
1398650010,2060.0,2060.0,2025-04-22
1398664015,37985.0,37985.0,2025-04-19
1398673015,1040.0,1050.0,2025-04-23
1398726014,32550.0,31775.0,2025-04-18
1398764025,16275.0,16275.0,2025-04-20
1398768016,119963.9,122227.37,2025-04-21
1398771014,104000.0,104500.0,2025-04-20
1398781011,4452.0,4368.0,2025-04-20
1398784012,12840.0,12840.0,2025-04-19
1398787013,136500.0,134550.0,2025-04-21
1398879013,42400.0,42400.0,2025-04-18
1398900014,6050.0,6050.0,2025-04-18
1399035010,18190.0,18020.0,2025-04-11
1399057018,20800.0,20400.0,2025-04-26
1399088016,2160.0,2130.0,2025-04-21
1399112018,78866.34,78866.34,2025-04-23
1399129014,16200.0,16350.0,2025-04-22
1399144013,596160.0,593280.0,2025-04-18
1399202021,5261.19,5113.68,2025-04-23
1399208016,10568.25,10618.58,2025-04-25
1399240018,10400.0,10400.0,2025-04-23
1399245013,10600.0,10650.0,2025-04-19
1399246010,31500.0,31650.0,2025-04-22
1399270026,8480.0,8640.0,2025-04-18
1399354016,27768.0,27901.5,2025-04-21
1399376014,60770.0,60475.0,2025-04-19
1399377011,77175.0,79012.5,2025-04-20
1399402010,14547.37,14547.37,2025-04-18
1399410013,107000.0,105500.0,2025-04-22
1399454019,584.87,590.38,2025-04-18
1399518012,10400.0,10450.0,2025-04-19
1399556016,5350.0,5300.0,2025-04-18
1399585010,10800.0,10700.0,2025-04-25
1399605017,2120.0,2130.0,2025-04-21
1399674019,31800.0,30750.0,2025-04-12
1399675016,1070.0,1055.0,2025-04-17
1399695010,2808.0,2875.5,2025-04-23
1399744028,3694.6,3712.36,2025-04-22
1399789014,51000.0,50750.0,2025-04-18
1399797017,30900.0,30600.0,2025-04-21
1399956018,31500.0,31200.0,2025-04-24
1400031019,4320.0,4260.0,2025-04-20
1400101011,26250.0,25875.0,2025-04-19
1400125013,3150.0,3135.0,2025-04-21
1400221018,356160.0,357840.0,2025-04-24
1400276018,25957.8,25585.2,2025-04-18
1400283014,21000.0,21100.0,2025-04-24
1400303011,535000.0,537500.0,2025-04-19
1400381013,66950.0,67600.0,2025-04-23
1400399016,32100.0,31200.0,2025-04-22
1400405018,31200.0,32100.0,2025-04-20
1400408019,108000.0,108000.0,2025-04-19
1400452012,73500.0,72800.0,2025-04-20
1400497015,7420.0,7490.0,2025-04-21
1400556013,21000.0,21300.0,2025-04-18
1400565013,3150.0,3150.0,2025-04-21
1400579018,4280.0,4300.0,2025-04-20
1400636012,160500.0,156000.0,2025-04-22
1400750017,10400.0,10600.0,2025-04-19
1400754015,42800.0,40800.0,2025-04-21
1400853011,6300000.0,6180000.0,2025-04-22
1400971014,22791.0,23323.5,2025-04-21
1401020012,563890.0,563890.0,2025-04-20
1401031016,86788.8,87615.36,2025-04-23
1401032013,104000.0,104000.0,2025-04-17
1401053014,15900.0,15900.0,2025-04-24
1401061017,31500.0,31200.0,2025-04-20
1401092015,42054.92,43075.67,2025-04-18
1401201011,10600.0,10700.0,2025-04-21
1401378012,104000.0,103000.0,2025-04-19
1401436013,10600.0,10650.0,2025-04-20
1401443019,107000.0,107000.0,2025-04-10
1401504011,53000.0,52750.0,2025-04-24
1401540011,14175.0,14242.5,2025-04-24
1401542015,1040.0,1050.0,2025-04-22
1401553019,27000.0,26750.0,2025-04-20
1401581016,6420.0,6300.0,2025-04-17
1401714014,5368.9,5470.2,2025-04-18
1401727012,21200.0,21300.0,2025-04-21
1401830013,21320.0,21627.5,2025-04-21
1401867020,210000.0,213000.0,2025-04-20
1401970014,15600.0,15900.0,2025-04-20
1402066019,5400.0,5425.0,2025-04-23
1402090018,5250.0,5225.0,2025-04-23
1402125017,92700.0,91350.0,2025-04-24
1402137018,21400.0,21400.0,2025-04-20
1402149019,10500.0,10550.0,2025-04-18
1402282011,10500.0,10500.0,2025-04-21
1402288013,5250.0,5275.0,2025-04-23
1402532015,31500.0,32100.0,2025-04-22
1402577018,3210.0,3240.0,2025-04-26
1402712017,45434.07,45223.72,2025-04-19
1402727019,5350.0,5350.0,2025-04-19
1402737016,10668.9,10769.55,2025-04-18
1402741011,210000.0,208000.0,2025-04-21
1402814014,12875.0,12812.5,2025-04-23
1402859017,1590.0,1597.5,2025-04-22
1402934028,328600.0,331700.0,2025-04-21
1403002016,3710.0,3622.5,2025-04-22
1403044018,162180.0,160650.0,2025-04-18
1403154018,20363.17,20072.27,2025-04-20
1403184026,74900.0,74900.0,2025-04-26
1403227011,156000.0,157500.0,2025-04-20
1403328011,159000.0,152250.0,2025-04-22
1403359019,21100.0,20800.0,2025-04-21
1403368019,1696.0,1656.0,2025-04-25
1403373011,25200.0,24960.0,2025-04-17
1403420018,2100.0,2100.0,2025-04-25
1403440012,31200.0,30750.0,2025-04-21
1403496019,5350.0,5425.0,2025-04-20
1403533019,32960.0,32640.0,2025-04-24
1403608016,5250.0,5325.0,2025-04-22
1403620014,2782.0,2769.0,2025-04-20
1403634019,10500.0,10400.0,2025-04-16
1403644016,29400.0,29260.0,2025-04-21
1403647017,59280.0,59565.0,2025-04-19
1403663013,25750.0,25375.0,2025-04-23
1403742015,5300.0,5375.0,2025-04-22
1403744019,255.16,250.35,2025-04-21
1403862012,5460.0,5460.0,2025-04-17
1403921010,10800.0,10850.0,2025-04-20
1403979011,164045.0,154262.5,2025-04-20
1403996014,485233.0,492299.5,2025-04-25
1404000019,41200.0,41800.0,2025-04-20
1404013017,504000.0,506400.0,2025-04-21
1404068017,1040.0,1050.0,2025-04-24
1404111016,1009417.5,1028644.5,2025-04-22
1404127015,1050.0,1070.0,2025-04-19
1404271011,10700.0,10600.0,2025-04-18
1404320012,21200.0,21300.0,2025-04-23
1404336011,2438.0,2449.5,2025-04-20
1404367019,17850.0,18615.0,2025-04-21
1404410018,176800.0,175950.0,2025-04-23
1404429018,12720.0,12660.0,2025-04-21
1404433013,94500.0,94500.0,2025-04-11
1404449012,11770.0,11770.0,2025-04-25
1404494012,89882.03,90318.35,2025-04-25
1404522029,945000.0,958500.0,2025-04-18
1404546014,52000.0,52000.0,2025-04-19
1404566018,3224.0,3224.0,2025-04-18
1404661016,106000.0,106000.0,2025-04-23
1404746010,12305.0,12132.5,2025-04-18
1404756017,760410.0,763980.0,2025-04-21
1404762016,22470.0,22785.0,2025-04-19
1404764010,7280.0,7175.0,2025-04-19
1404775014,2700.0,2712.5,2025-04-20
1404795018,52500.0,52500.0,2025-04-18
1404860015,257500.0,257500.0,2025-04-21
1404999012,29680.0,29820.0,2025-04-19
1405062012,20800.0,21100.0,2025-04-22
1405084010,26500.0,26750.0,2025-04-25
1405119019,41600.0,42000.0,2025-04-23
1405185010,3090.0,3060.0,2025-04-21
1405194010,5250.0,5150.0,2025-04-23
1405253018,53000.0,52750.0,2025-04-20
1405351017,10600.0,10750.0,2025-04-20
1405352014,2625.0,2587.5,2025-04-24
1405361014,29120.0,28560.0,2025-04-21
1405363018,5300.0,5475.0,2025-04-18
1405365012,9360.0,9135.0,2025-04-20
1405382015,1575.0,1567.5,2025-04-25
1405435014,53000.0,52500.0,2025-04-19
1405609017,10500.0,10450.0,2025-04-16
1405658015,298.27,299.71,2025-04-22
1405681017,15750.0,15600.0,2025-04-19
1405690017,8446.0,8446.0,2025-04-21
1405838017,2140.0,2130.0,2025-04-23
1405895018,2120000.0,2130000.0,2025-04-20
1405896015,856.0,848.0,2025-04-22
1405897012,2100.0,2130.0,2025-04-23
1405899016,5300.0,5375.0,2025-04-26
1405964013,10200.0,10150.0,2025-04-20
1406034012,42640.0,43870.0,2025-04-21
1406080019,324000.0,309000.0,2025-04-23
1406108012,17655.0,17820.0,2025-04-13
1406233011,75600.0,75600.0,2025-04-23
1406430016,972587.2,991290.8,2025-04-23
1406483012,5775.0,5665.0,2025-04-21
1406510015,1050.0,1050.0,2025-04-23
1406519018,210000.0,212000.0,2025-04-19
1406526021,19080.0,19350.0,2025-04-21
1406538015,44811.84,44811.84,2025-04-19
1406585019,33822.71,34301.34,2025-04-23
1406636014,14700.0,14700.0,2025-04-16
1406658012,30600.0,31800.0,2025-04-22
1406660013,106000.0,106500.0,2025-04-23
1406763017,10600.0,10950.0,2025-04-19
1406771010,31500.0,32100.0,2025-04-23
1406816016,6240.0,6270.0,2025-04-23
1406864017,10600.0,10750.0,2025-04-18
1406928010,37100.0,36575.0,2025-04-20
1406940018,40660.0,40850.0,2025-04-18
1407040018,2080.0,2080.0,2025-04-23
1407047017,832000.0,832000.0,2025-04-23
1407138010,74200.0,73850.0,2025-04-19
1407168011,15600.0,15300.0,2025-04-23
1407233018,4200.0,4200.0,2025-04-18
1407280012,5885.0,5885.0,2025-04-19
1407508011,63600.0,63300.0,2025-04-21
1407543014,300.71,303.52,2025-04-20
1407549016,3270.0,3165.0,2025-04-20
1407551017,1767.02,1783.69,2025-04-22
1407628018,10700.0,10700.0,2025-04-20
1407637018,10400.0,10300.0,2025-04-18
1407648012,104.0,105.5,2025-04-24
1407683015,26341.2,26465.45,2025-04-23
1407718014,10300.0,10200.0,2025-04-23
1407824016,2080.0,2070.0,2025-04-21
1407837014,520000.0,530000.0,2025-04-22
1407844010,2759120.0,2719325.0,2025-04-19
1407860016,41600.0,41400.0,2025-04-20
1407896019,10500.0,10450.0,2025-04-22
1407898013,13650.0,13325.0,2025-04-20
1407900017,21000.0,20900.0,2025-04-21
1407916016,40207.26,39824.34,2025-04-21
1407925016,56700.0,56430.0,2025-04-23
1408008013,6360.0,6300.0,2025-04-17
1408009010,21000.0,21300.0,2025-04-24
1408070016,294000.0,299600.0,2025-04-13
1408146010,10400.0,10550.0,2025-04-22
1408153016,5325.0,5175.0,2025-04-18
1408163013,3180.0,3165.0,2025-04-25
1408181013,10254.51,10353.12,2025-04-24
1408186018,94500.0,93600.0,2025-04-21
1408196015,52000.0,52500.0,2025-04-24
1408219013,51000.0,51750.0,2025-04-21
1408261012,210.41,211.42,2025-04-24
1408278018,23415.0,22969.0,2025-04-18
1408365013,5300.0,5325.0,2025-04-23
1408415011,84000.0,84000.0,2025-04-18
1408429023,1070000.0,1075000.0,2025-04-19
1408492016,84800.0,83600.0,2025-04-21
1408588014,7875.0,7837.5,2025-04-24
1408613013,5350.0,5300.0,2025-04-19
1408621016,10800.0,10850.0,2025-04-24
1408676023,47823.44,47823.44,2025-04-26
1408680011,41600.0,42800.0,2025-04-20
1408694016,21000.0,20800.0,2025-04-20
1408760010,105000.0,102500.0,2025-04-24
1408854014,72800.0,73850.0,2025-04-17
1408869016,53000.0,53000.0,2025-04-21
1408881014,10200.0,10150.0,2025-04-19
1408900014,137800.0,134550.0,2025-04-11
1408917010,32100.0,32100.0,2025-04-19
1408954017,32709.99,32552.73,2025-04-20
1408982014,72080.0,73100.0,2025-04-26
1408985015,7343.36,7273.43,2025-04-21
1409061013,5250.0,5275.0,2025-04-23
1409185018,41600.0,42800.0,2025-04-24
1409248014,28080.0,28350.0,2025-04-21
1409316012,4200.0,4120.0,2025-04-19
1409322011,10400.0,10450.0,2025-04-26
1409327016,63000.0,63300.0,2025-04-22
1409346013,210000.0,211000.0,2025-04-21
1409373013,154875.0,154875.0,2025-04-18
1409404021,5775.0,5912.5,2025-04-17
1409489015,520000.0,520000.0,2025-04-25
1409499012,19260.0,19080.0,2025-04-19
1409511013,4160.0,4220.0,2025-04-21
1409520013,3150.0,3195.0,2025-04-21
1409535015,29680.0,29260.0,2025-04-20
1409696017,53398.89,53902.65,2025-04-20
1409789014,5830.0,5885.0,2025-04-21
1409906013,72800.0,73150.0,2025-04-19
1409907010,208000.0,202000.0,2025-04-21
1409947018,10600.0,10500.0,2025-04-19
1409959019,2080.0,2110.0,2025-04-21
1410001015,6360.0,6300.0,2025-04-21
1410015010,15900.0,16125.0,2025-04-23
1410100011,14280.0,14560.0,2025-04-23
1410203015,5250.0,5275.0,2025-04-17
1410227017,150800.0,151525.0,2025-04-19
1410230015,26750.0,26750.0,2025-04-23
1410235010,61800.0,60900.0,2025-04-19
1410256011,10300.0,10400.0,2025-04-21
1410268012,15750.0,15750.0,2025-04-23
1410276015,7436.0,7650.5,2025-04-22
1410291014,21000.0,21000.0,2025-04-23
1410386015,26250.0,26250.0,2025-04-23
1410451012,10700.0,10700.0,2025-04-17
1410472013,416.05,414.07,2025-04-19
1410580019,8480.0,8520.0,2025-04-23
1410707018,5200.0,5300.0,2025-04-22
1410780015,21000.0,20800.0,2025-04-17
1410787014,25495.7,25736.23,2025-04-23
1410855012,53000.0,53250.0,2025-04-21
1410974012,64660.0,64050.0,2025-04-19
1411052014,9010.0,9095.0,2025-04-19
1411068013,15900.0,16200.0,2025-04-22
1411076016,103000.0,106500.0,2025-04-21
1411079017,65400.0,65400.0,2025-04-21
1411183015,10700.0,10800.0,2025-04-22
1411215013,112205.38,116562.87,2025-04-21
1411227014,4240.0,4240.0,2025-04-17
1411331012,208000.0,213000.0,2025-04-22
1411386012,18190.0,18360.0,2025-04-24
1411413015,190800.0,194400.0,2025-04-24
1411565024,21000.0,20900.0,2025-04-19
1411609016,1155000.0,1160500.0,2025-04-18
1411713014,13440.0,13184.0,2025-04-21
1411729013,21000.0,21000.0,2025-04-20
1411733018,26250.0,26500.0,2025-04-19
1411765013,424000.0,430000.0,2025-04-20
1411812010,25680.0,25200.0,2025-04-22
1411845012,169600.0,170400.0,2025-04-20
1411851011,8755.0,8797.5,2025-04-19
1411875013,10400.0,10350.0,2025-04-20
1411970028,3150000.0,3150000.0,2025-04-18
1411979014,105000.0,107500.0,2025-04-19
1411986010,5300.0,5275.0,2025-04-19
1412017025,22260.0,22260.0,2025-04-20
1412044018,21400.0,21400.0,2025-04-20
1412048016,9360.0,9495.0,2025-04-20
1412064012,13520.0,13455.0,2025-04-20
1412159013,13650.0,13455.0,2025-04-19
1412193019,520.0,520.0,2025-04-22
1412231016,14560.0,14910.0,2025-04-21
1412245011,3240.0,3240.0,2025-04-18
1412262014,109000.0,109000.0,2025-04-22
1412482014,41128.0,40546.0,2025-04-11
1412536027,2332.0,2332.0,2025-04-11
1412548011,962480.0,971560.0,2025-04-23
1412590010,4160.0,4140.0,2025-04-19
1412649011,1080.0,1050.0,2025-04-21
1412673010,5250.0,5300.0,2025-04-22
1412696015,52500.0,53250.0,2025-04-21
1412741018,10800.0,10800.0,2025-04-21
1412747010,89640.0,89640.0,2025-04-18
1412780019,5250.0,5200.0,2025-04-21
1412814011,14280.0,14350.0,2025-04-19
1412854019,10395.0,10593.0,2025-04-13
1412925018,20800.0,20700.0,2025-04-24
1412930010,10600.0,10800.0,2025-04-27
1412943025,29400.0,29400.0,2025-04-17
1412951011,46667.25,46000.57,2025-04-21
1413028019,5830.0,5885.0,2025-04-20
1413078014,525.0,522.5,2025-04-18
1413144018,4280.0,4280.0,2025-04-18
1413145015,84000.0,86000.0,2025-04-18
1413150017,10500.0,10500.0,2025-04-18
1413166016,53000.0,53500.0,2025-04-24
1413202019,2140.0,2120.0,2025-04-20
1413231013,36400.0,36750.0,2025-04-23
1413306027,41600.0,41200.0,2025-04-24
1413320012,104000.0,104500.0,2025-04-18
1413339012,5250.0,5400.0,2025-04-20
1413351010,15600.0,15525.0,2025-04-18
1413364018,10600.0,10800.0,2025-04-23
1413388010,525.0,522.5,2025-04-23
1413453017,12600.0,12600.0,2025-04-19
1413454014,162000.0,156750.0,2025-04-20
1413478016,105000.0,107000.0,2025-04-21
1413485012,530000.0,520000.0,2025-04-19
1413511032,16050.0,15750.0,2025-04-20
1413532019,216000.0,212000.0,2025-04-26
1413730011,7420.0,7385.0,2025-04-22
1413743026,208000.0,210000.0,2025-04-24
1413755010,3120.0,3120.0,2025-04-19
1413798019,62400.0,61500.0,2025-04-18
1413832018,5350.0,5300.0,2025-04-20
1413834012,10500.0,10450.0,2025-04-17
1413922014,10400.0,10400.0,2025-04-22
1413943015,9089195.6,9219662.52,2025-04-19
1413987011,21000.0,21000.0,2025-04-23
1413992013,2060.0,2020.0,2025-04-18
1414029013,16640.0,16800.0,2025-04-20
1414054019,51000.0,50750.0,2025-04-14
1414115011,2140.0,2130.0,2025-04-19
1414182019,1575.0,1612.5,2025-04-20
1414191026,231000.0,232100.0,2025-04-20
1414380011,5200.0,5275.0,2025-04-17
1414391015,5350.0,5350.0,2025-04-15
1414446018,27820.0,27690.0,2025-04-21
1414454011,38480.0,38295.0,2025-04-19
1414480014,8429.12,8230.32,2025-04-20
1414502015,8508.64,8309.84,2025-04-12
1414515013,208000.0,208000.0,2025-04-24
1414536014,2268.06,2301.09,2025-04-21
1414551013,10400.0,10500.0,2025-04-21
1414562017,116600.0,119900.0,2025-04-23
1414570010,228960.0,225720.0,2025-04-20
1414636017,109180.0,107635.0,2025-04-22
1414703018,10200.0,10150.0,2025-04-20
1414717013,10500.0,10550.0,2025-04-20
1414734016,2502.75,2491.0,2025-04-14
1414771013,4160.0,4280.0,2025-04-22
1414781010,10500.0,10700.0,2025-04-26
1414797019,63000.0,62700.0,2025-04-19
1414848014,42000.0,41600.0,2025-04-20
1414952012,54080.0,52520.0,2025-04-23
1415087018,12720.0,12600.0,2025-04-21
1415107015,5250.0,5250.0,2025-04-20
1415140014,10387.72,10536.12,2025-04-21
1415176017,8429.12,8429.12,2025-04-27
1415180012,79500.0,78375.0,2025-04-19
1415211013,4046.07,4084.97,2025-04-23
1415234018,185400.0,191700.0,2025-04-22
1415262015,6300.0,6510.0,2025-04-26
1415317018,27040.0,27560.0,2025-04-24
1415328012,108150.0,110210.0,2025-04-21
1415420019,189000.0,187200.0,2025-04-20
1415628011,3456.0,3456.0,2025-04-17
1415653017,364000.0,360500.0,2025-04-21
1415668019,29319.63,29872.83,2025-04-21
1415743013,52500.0,51750.0,2025-04-22
1415750019,21400.0,21200.0,2025-04-23
1415757018,31800.0,31800.0,2025-04-22
1415775018,3605.0,3570.0,2025-04-28
1415835013,3150.0,3120.0,2025-04-24
1415837017,43064.35,42431.05,2025-04-22
1416053016,3180.0,3195.0,2025-04-21
1416152012,1260.0,1290.0,2025-04-21
1416159011,10589.2,10794.82,2025-04-24
1416199019,5940.0,5747.5,2025-04-22
1416225015,1272.0,1266.0,2025-04-20
1416232011,63000.0,63900.0,2025-04-19
1416238013,4160.0,4180.0,2025-04-21
1416266010,20600.0,20600.0,2025-04-18
1416307018,53500.0,53750.0,2025-04-24
1416351011,577.8,569.7,2025-04-22
1416371015,5200.0,5175.0,2025-04-11
1416514010,36750.0,36050.0,2025-04-21
1416597017,15600.0,15525.0,2025-04-18
1416763014,30450.0,29725.0,2025-04-19
1416813012,8320.0,8400.0,2025-04-20
1416855014,108000.0,108500.0,2025-04-19
1417007016,11330.0,11220.0,2025-04-18
1417217019,43680.0,44100.0,2025-04-23
1417233015,20703.0,20904.0,2025-04-19
1417241018,5200.0,5225.0,2025-04-20
1417245016,37202.72,36848.41,2025-04-19
1417275017,46800.0,46800.0,2025-04-19
1417281016,51500.0,54000.0,2025-04-23
1417302010,428000.0,426000.0,2025-04-20
1417332011,103000.0,103000.0,2025-04-23
1417365013,3150.0,3150.0,2025-04-21
1417397018,5775.0,5857.5,2025-04-18
1417412010,52000.0,53000.0,2025-04-21
1417424011,5885.0,5885.0,2025-04-19
1417574019,3150.0,3225.0,2025-04-22
1417597014,31200.0,31950.0,2025-04-18
1417704016,262500.0,261250.0,2025-04-19
1417728018,321000.0,313500.0,2025-04-23
1417746018,4525.08,4503.73,2025-04-20
1417770017,31200.0,30750.0,2025-04-21
1417894012,15975.0,15975.0,2025-04-20
1417903015,47250.0,47250.0,2025-04-21
1417935010,15750.0,15825.0,2025-04-23
1417972017,9450.0,9540.0,2025-04-20
1417985015,130000.0,128750.0,2025-04-18
1418027017,31200.0,30900.0,2025-04-20
1418064014,5400.0,5300.0,2025-04-20
1418132012,1785.0,1844.5,2025-04-20
1418144013,53257.05,51756.85,2025-04-21
1418145010,4280.0,4380.0,2025-04-22
1418152016,14700.0,15050.0,2025-04-20
1418193011,9888.0,9936.0,2025-04-22
1418200010,2080.0,2110.0,2025-04-17
1418211014,4494.0,4473.0,2025-04-15
1418266014,26500.0,26125.0,2025-04-21
1418337013,2080.0,2100.0,2025-04-19
1418338010,15750.0,15750.0,2025-04-25
1418362019,5350.0,5300.0,2025-04-19
1418410013,12600.0,12720.0,2025-04-18
1418413014,32550.0,32550.0,2025-04-20
1418481019,3180.0,3120.0,2025-04-23
1418548013,223510.0,218085.0,2025-04-17
1418610019,106000.0,106500.0,2025-04-20
1418632017,1040.0,1050.0,2025-04-21
1418642014,1070.0,1060.0,2025-04-17
1418698011,53000.0,52750.0,2025-04-23
1418709018,13860.0,14124.0,2025-04-18
1418712016,25688.0,25811.5,2025-04-22
1418867019,42400.0,42600.0,2025-04-20
1418879010,41600.0,42600.0,2025-04-24
1418937011,2080.0,2140.0,2025-04-20
1418993015,10600.0,10750.0,2025-04-19
1419085012,4180.0,4160.0,2025-04-19
1419106016,21200.0,21100.0,2025-04-20
1419114019,10800.0,10900.0,2025-04-20
1419270016,37085.74,38525.96,2025-04-24
1419282017,36050.0,36925.0,2025-04-21
1419294018,10400.0,10400.0,2025-04-19
1419322018,51500.0,52500.0,2025-04-22
1419357021,544870.0,547515.0,2025-04-20
1419425012,3180.0,3195.0,2025-04-21
1419426019,87550.0,90100.0,2025-04-19
1419443012,10600.0,10800.0,2025-04-22
1419495011,210000.0,211000.0,2025-04-19
1419547013,140980.0,138985.0,2025-04-20
1419587011,2625.0,2625.0,2025-04-24
1419595014,44520.0,45360.0,2025-04-22
1419601016,5150.0,5150.0,2025-04-23
1419659017,10600.0,10500.0,2025-04-21
1419686017,460.4,469.17,2025-04-22
1419784016,53000.0,53000.0,2025-04-22
1419793016,15750.0,15600.0,2025-04-21
1419831013,13201.69,13079.46,2025-04-19
1419882015,5300.0,5375.0,2025-04-24
1419963011,205200.0,204250.0,2025-04-21
1419970017,267500.0,267500.0,2025-04-18
1420028015,63000.0,61200.0,2025-04-20
1420066019,6300.0,6330.0,2025-04-20
1420070014,295232.63,299490.79,2025-04-18
1420071011,27820.0,27950.0,2025-04-23
1420100018,124800.0,124200.0,2025-04-25
1420179010,5350.0,5475.0,2025-04-20
1420182018,5350.0,5250.0,2025-04-19
1420201018,5250.0,5275.0,2025-04-18
1420205016,42000.0,42600.0,2025-04-20
1420211015,67980.0,68640.0,2025-04-21
1420340012,6360.0,6360.0,2025-04-20
1420387019,5250.0,5250.0,2025-04-23
1420491017,15600.0,15750.0,2025-04-21
1420539014,10500.0,10550.0,2025-04-22
1420608019,30600.0,31200.0,2025-04-23
1420682013,4725.0,4725.0,2025-04-19
1420691013,12600.0,12720.0,2025-04-18
1420700016,7280.0,7420.0,2025-04-20
1420703017,104999.98,104999.98,2025-04-21
1420823014,3135.0,3075.0,2025-04-21
1420857013,4120.0,4100.0,2025-04-20
1420903013,32100.0,32100.0,2025-04-22
1420932017,5300.0,5350.0,2025-04-20
1420944018,37800.0,38700.0,2025-04-24
1420945015,20600.0,21300.0,2025-04-25
1420951014,21000.0,21600.0,2025-04-20
1420986010,54075.0,54847.5,2025-04-19
1421013010,7210.0,7210.0,2025-04-18
1421040010,97850.0,100700.0,2025-04-22
1421093016,54035.0,54267.5,2025-04-18
1421176016,79500.0,80625.0,2025-04-22
1421204016,5400.0,5375.0,2025-04-19
1421250013,686186.0,686186.0,2025-04-19
1421267019,3090.0,3075.0,2025-04-19
1421328011,84000.0,84000.0,2025-04-19
1421336014,63600.0,64500.0,2025-04-21
1421398010,5200.0,5150.0,2025-04-21
1421467015,2126.95,2137.28,2025-04-22
1421475018,2100.0,2110.0,2025-04-17
1421495012,742000.0,731500.0,2025-04-20
1421513015,120750.0,120175.0,2025-04-21
1421544013,520.0,520.0,2025-04-23
1421555024,106000.0,105500.0,2025-04-22
1421682010,34755.93,34421.73,2025-04-12
1421700013,85600.0,85600.0,2025-04-18
1421747010,2120.0,2160.0,2025-04-20
1421759011,13780.0,13845.0,2025-04-21
1421809019,2080.0,2120.0,2025-04-17
1421841011,106000.0,105500.0,2025-04-22
1421847013,33600.0,33120.0,2025-04-23
1421955019,31200.0,31500.0,2025-04-23
1422024011,376300.0,367425.0,2025-04-21
1422039013,52500.0,53750.0,2025-04-22
1422040017,2120.0,2080.0,2025-04-18
1422104010,24610.0,25185.0,2025-04-18
1422129019,6180.0,6180.0,2025-04-22
1422151014,3150.0,3090.0,2025-04-18
1422157016,31500.0,32100.0,2025-04-23
1422178017,8400.0,8440.0,2025-04-20
1422222013,5250.0,5250.0,2025-04-25
1422228015,52000.0,52250.0,2025-04-19
1422317014,16050.0,15750.0,2025-04-20
1422405016,10600.0,10600.0,2025-04-24
1422473028,106000.0,106500.0,2025-04-19
1422489010,5200.0,5200.0,2025-04-20
1422498010,10212.5,10117.5,2025-04-18
1422511018,25874.87,26367.72,2025-04-23
1422536017,15900.0,15825.0,2025-04-21
1422539018,2100000.0,2080000.0,2025-04-21
1422547011,498200.0,498200.0,2025-04-21
1422713025,52000.0,52250.0,2025-04-21
1422753016,69680.0,69010.0,2025-04-18
1422813011,12720.0,12780.0,2025-04-18
1422838010,1060.0,1060.0,2025-04-20
1422927019,8320.0,8400.0,2025-04-18
1422950011,714.0,717.5,2025-04-19
1422985017,21000.0,21400.0,2025-04-19
1423023011,28718.67,28171.64,2025-04-24
1423034015,10600.0,10400.0,2025-04-18
1423060018,318000.0,316500.0,2025-04-23
1423141014,5400.0,5425.0,2025-04-23
1423165016,3180.0,3195.0,2025-04-23
1423174016,31200.0,30750.0,2025-04-24
1423482018,2884.0,2954.0,2025-04-18
1423486016,504525.0,502122.5,2025-04-21
1423550016,32550.0,32240.0,2025-04-23
1423625013,2140.0,2160.0,2025-04-22
1423658015,589142.0,591895.0,2025-04-25
1423892017,187200.0,182700.0,2025-04-19
1423900013,5200.0,5150.0,2025-04-20
1423949014,6300.0,6360.0,2025-04-21
1423960015,77250.0,78750.0,2025-04-20
1423964013,2140.0,2060.0,2025-04-24
1424007012,4223.0,4202.5,2025-04-23
1424071019,41600.0,41200.0,2025-04-22
1424073013,37800.0,37625.0,2025-04-22
1424092010,96300.0,96300.0,2025-04-23
1424123011,535000.0,542500.0,2025-04-20
1424179018,121900.0,123050.0,2025-04-18
1424200019,141750.0,143775.0,2025-04-23
1424224011,129600.0,128400.0,2025-04-23
1424236012,33822.71,34141.8,2025-04-17
1424280015,31650.0,31950.0,2025-04-19
1424309015,35700.0,35525.0,2025-04-20
1424339016,41600.0,41200.0,2025-04-19
1424570024,54000.0,54000.0,2025-04-25
1424573018,43832.78,43832.78,2025-04-23
1424580014,10700.0,10750.0,2025-04-22
1424601018,102000.0,101000.0,2025-04-22
1424645014,10400.0,10400.0,2025-04-21
1424681014,26750.0,26750.0,2025-04-23
1424738011,17430.0,17596.0,2025-04-24
1424752013,17655.0,17737.5,2025-04-20
1424756011,5304.0,5382.0,2025-04-20
1424772017,3640.0,3640.0,2025-04-25
1424802011,84800.0,84400.0,2025-04-20
1424818010,106000.0,106500.0,2025-04-20
1424858018,1465900.0,1479600.0,2025-04-20
1424867018,75920.0,75920.0,2025-04-19
1424946010,23188.59,23521.44,2025-04-20
1425017016,26500.0,27125.0,2025-04-22
1425035016,208000.0,214000.0,2025-04-24
1425109016,2120.0,2100.0,2025-04-21
1425123018,5300.0,5375.0,2025-04-21
1425222014,5150.0,5125.0,2025-04-23
1425230017,4280.0,4260.0,2025-04-21
1425252015,107.0,105.5,2025-04-23
1425257010,3745.0,3738.39,2025-04-20
1425276024,340.05,343.27,2025-04-20
1425284010,963.0,958.5,2025-04-24
1425287011,3150.0,3180.0,2025-04-23
1425289015,10700.0,10750.0,2025-04-18
1425314014,21000.0,20900.0,2025-04-19
1425320013,367200.0,358750.0,2025-04-21
1425331017,324000.0,319500.0,2025-04-19
1425361018,17820.0,17655.0,2025-04-19
1425363012,2100.0,2010.0,2025-04-21
1425439016,2080.0,2080.0,2025-04-18
1425453018,5350.0,5350.0,2025-04-25
1425464012,2889.0,2916.0,2025-04-23
1425524024,4280.0,4280.0,2025-04-23
1425563018,26000.0,25875.0,2025-04-25
1425600018,10600.0,10650.0,2025-04-17
1425606010,10400.0,10400.0,2025-04-22
1425624010,2060.0,2080.0,2025-04-20
1425648012,19260.0,19260.0,2025-04-24
1425678013,4080.0,4100.0,2025-04-21
1425765018,7350.0,7315.0,2025-04-21
1425888023,41976.0,42372.0,2025-04-20
1426019017,10600.0,10750.0,2025-04-20
1426042019,49680.0,48300.0,2025-04-24
1426058018,10500.0,10550.0,2025-04-22
1426073017,48760.0,48300.0,2025-04-23
1426100010,5350.0,5350.0,2025-04-22
1426113018,93310.04,93310.04,2025-04-17
1426156017,7420.0,7420.0,2025-04-18
1426182010,48760.0,48760.0,2025-04-21
1426216012,7490.0,7315.0,2025-04-24
1426301013,10600.0,10750.0,2025-04-22
1426308012,380540.0,376950.0,2025-04-19
1426369011,33643.54,33643.54,2025-04-22
1426370015,208000.0,208000.0,2025-04-21
1426374013,7280.0,7350.0,2025-04-21
1426405014,15750.0,15975.0,2025-04-21
1426436012,2600.0,2587.5,2025-04-19
1426443018,20988.31,21701.51,2025-04-18
1426460011,16200.0,16200.0,2025-04-24
1426484013,7138.47,7104.47,2025-04-18
1426497011,160500.0,159750.0,2025-04-19
1426525011,10600.0,10600.0,2025-04-20
1426531010,3150.0,3120.0,2025-04-23
1426593016,10815.0,10867.5,2025-04-19
1426599018,31800.0,31800.0,2025-04-22
1426627018,5150.0,5125.0,2025-04-23
1426636018,228.38,230.58,2025-04-20
1426740016,6300.0,6150.0,2025-04-26
1426760010,296800.0,294000.0,2025-04-23
1426804019,10568.25,10517.92,2025-04-21
1426855011,1040.0,1055.0,2025-04-19
1426874018,10800.0,10800.0,2025-04-23
1426892018,10800.0,10900.0,2025-04-22
1426946014,13650.0,13780.0,2025-04-24
1426948018,64200.0,64200.0,2025-04-21
1426966018,23690.0,23805.0,2025-04-19
1427000014,630000.0,633000.0,2025-04-19
1427058015,13780.0,13325.0,2025-04-22
1427094015,41200.0,41800.0,2025-04-22
1427158025,5350.0,5200.0,2025-04-17
1427168015,104000.0,103500.0,2025-04-26
1427217016,26603.37,26979.83,2025-04-20
1427229017,13000.0,13562.5,2025-04-23
1427253016,6540.0,6540.0,2025-04-22
1427278015,156000.0,154500.0,2025-04-22
1427303014,10600.0,10600.0,2025-04-21
1427357024,1020000.0,1045000.0,2025-04-24
1427373013,34347.0,34668.0,2025-04-22
1427376014,5300.0,5150.0,2025-04-22
1427384017,10600.0,10550.0,2025-04-20
1427411010,1060.0,1065.0,2025-04-23
1427450011,37498.09,37676.66,2025-04-19
1427538016,21200.0,21300.0,2025-04-22
1427574016,10500.0,10550.0,2025-04-20
1427575013,93600.0,92700.0,2025-04-20
1427589018,540.0,542.5,2025-04-21
1427596014,53560.0,53560.0,2025-04-25
1427622010,37855.22,37855.22,2025-04-20
1427684016,794944.34,802443.81,2025-04-21
1427786020,52500.0,53750.0,2025-04-18
1427852017,41600.0,41200.0,2025-04-19
1427896013,5250.0,5250.0,2025-04-24
1427898017,3210.0,3210.0,2025-04-19
1427910018,1100.0,1095.0,2025-04-20
1427952010,40950.0,41145.0,2025-04-19
1427968019,30900.0,31050.0,2025-04-22
1428018014,324000.0,319500.0,2025-04-23
1428045014,10900.0,10950.0,2025-04-18
1428072014,108000.0,107500.0,2025-04-20
1428100014,58300.0,58300.0,2025-04-17
1428102018,30900.0,30600.0,2025-04-22
1428263010,7490.0,7315.0,2025-04-20
1428321011,4056.0,4056.0,2025-04-22
1428334019,332840.0,342260.0,2025-04-23
1428339014,9630.0,9540.0,2025-04-21
1428436016,21200.0,21400.0,2025-04-20
1428440011,2100.0,2100.0,2025-04-16
1428491013,3150.0,3150.0,2025-04-21
1428498012,15494.3,15568.8,2025-04-19
1428578011,104000.0,101500.0,2025-04-21
1428641014,10300.0,10400.0,2025-04-22
1428646019,10700.0,10650.0,2025-04-18
1428661018,107000.0,105500.0,2025-04-25
1428718015,7210.0,7175.0,2025-04-25
1428741017,3180.0,3225.0,2025-04-19
1428748016,4200.0,4220.0,2025-04-20
1428757016,5300.0,5275.0,2025-04-22
1428804013,3180.0,3240.0,2025-04-20
1428879017,21200.0,21100.0,2025-04-22
1428887010,9360.0,9720.0,2025-04-25
1428917014,3675.0,3605.0,2025-04-19
1428929015,13387.29,13323.54,2025-04-25
1428931016,5200.0,5200.0,2025-04-18
1429025024,5300.0,5400.0,2025-04-19
1429029015,3150.0,3225.0,2025-04-22
1429044014,6825.0,6630.0,2025-04-19
1429046018,132600.0,131300.0,2025-04-21
1429106013,424000.0,428000.0,2025-04-23
1429136014,255000.0,258750.0,2025-04-19
1429139015,50400.0,51120.0,2025-04-22
1429143027,41600.0,41800.0,2025-04-21
1429152010,60320.0,61480.0,2025-04-21
1429256011,312000.0,309000.0,2025-04-21
1429265011,52000.0,51250.0,2025-04-24
1429347014,3150.0,3105.0,2025-04-17
1429382017,103000.0,106000.0,2025-04-21
1429464010,20600.0,20400.0,2025-04-20
1429529010,321000.0,315000.0,2025-04-18
1429542015,42400.0,42000.0,2025-04-19
1429603017,20800.0,20500.0,2025-04-24
1429620027,103000.0,105500.0,2025-04-24
1429627019,10700.0,10800.0,2025-04-18
1429695014,68480.0,67200.0,2025-04-13
1429740017,5150.0,5225.0,2025-04-23
1429753015,108000.0,104000.0,2025-04-20
1429760011,137904.0,137241.0,2025-04-19
1429816011,21730.0,22037.5,2025-04-22
1429856026,106000.0,103000.0,2025-04-23
1429858013,225680.0,222425.0,2025-04-22
1429864012,3150.0,3090.0,2025-04-21
1429935011,16200.0,15975.0,2025-04-20
1430001019,51480.0,52470.0,2025-04-21
1430102019,18900.0,19080.0,2025-04-18
1430108011,26250.0,26500.0,2025-04-26
1430120019,15750.0,15900.0,2025-04-25
1430184019,5350.0,5400.0,2025-04-20
1430244014,129600.0,129600.0,2025-04-19
1430247015,12720.0,12720.0,2025-04-21
1430248012,33272.72,33586.62,2025-04-19
1430250013,26250.0,26000.0,2025-04-22
1430278013,5300.0,5225.0,2025-04-24
1430288010,447200.0,442900.0,2025-04-20
1430331019,5088.0,5112.0,2025-04-24
1430428014,2100.0,2090.0,2025-04-21
1430444010,42800.0,42600.0,2025-04-20
1430552016,17120.0,17200.0,2025-04-19
1430587012,1326.0,1326.0,2025-04-21
1430588019,83200.0,85600.0,2025-04-23
1430743012,5720.0,5940.0,2025-04-23
1430824018,10260.0,10307.5,2025-04-18
1430888018,52500.0,52750.0,2025-04-18
1430888032,41200.0,40800.0,2025-04-21
1430903010,5250.0,5275.0,2025-04-22
1430921010,5200.0,5150.0,2025-04-21
1430972012,106000.0,106000.0,2025-04-20
1431018012,63000.0,63000.0,2025-04-18
1431065016,7800.0,7875.0,2025-04-19
1431117018,20800.0,20500.0,2025-04-17
1431118015,1070.0,1080.0,2025-04-19
1431170011,10500.0,10500.0,2025-04-21
1431258016,2140.0,2150.0,2025-04-20
1431307031,10379.2,10479.0,2025-04-23
1431312019,5665.0,5692.5,2025-04-21
1431343017,48150.0,47925.0,2025-04-22
1431353014,10700.0,10200.0,2025-04-19
1431434010,28600.0,28462.5,2025-04-22
1431435017,10800.0,10850.0,2025-04-20
1431559012,2600.0,2575.0,2025-04-20
1431635013,21000.0,20900.0,2025-04-19
1431647014,25750.0,25625.0,2025-04-19
1431649018,10600.0,10500.0,2025-04-12
1431686015,332429.91,332429.91,2025-04-21
1431788012,26110.3,26235.83,2025-04-21
1431855013,41340.0,41340.0,2025-04-18
1431870012,5350.0,5300.0,2025-04-18
1431877011,4160.0,4160.0,2025-04-23
1431878018,62400.0,64500.0,2025-04-19
1431952015,20600.0,20500.0,2025-04-24
1431958017,535000.0,515000.0,2025-04-23
1432125018,10500.0,10400.0,2025-04-22
1432183016,10908.0,10908.0,2025-04-21
1432210019,47142.0,45614.25,2025-04-20
1432331013,890950.0,895275.0,2025-04-22
1432334014,15600.0,15675.0,2025-04-11
1432336018,78375.0,78750.0,2025-04-20
1432358016,106000.0,106000.0,2025-04-23
1432402012,115500.0,115500.0,2025-04-20
1432466012,2100.0,2140.0,2025-04-23
1432468016,73500.0,73850.0,2025-04-20
1432495016,15900.0,15600.0,2025-04-20
1432615023,212000.0,211000.0,2025-04-24
1432616013,5300.0,5275.0,2025-04-23
1432647011,2080.0,2080.0,2025-04-23
1432671010,2120.0,2120.0,2025-04-20
1432771013,1045000.0,1050000.0,2025-04-19
1432774014,360500.0,367500.0,2025-04-19
1432794018,196312.0,198164.0,2025-04-22
1432799013,15750.0,15900.0,2025-04-20
1432877018,20800.0,21000.0,2025-04-18
1432885011,20280.0,20182.5,2025-04-18
1432943012,21935.0,21730.0,2025-04-21
1432990016,4160.0,4180.0,2025-04-18
1433021014,3180.0,3180.0,2025-04-24
1433111010,42000.0,42200.0,2025-04-21
1433141011,60480.0,61040.0,2025-04-20
1433189015,6420.0,6510.0,2025-04-20
1433193010,9024840.0,8939700.0,2025-04-22
1433202013,5350.0,5325.0,2025-04-17
1433254012,32100.0,32100.0,2025-04-20
1433290012,35365.03,34691.41,2025-04-19
1433375016,2100.0,2110.0,2025-04-17
1433710011,5725.2,5725.2,2025-04-20
1433734013,86700.0,86275.0,2025-04-22
1433776015,10400000.0,10550000.0,2025-04-20
1433892014,53500.0,53750.0,2025-04-26
1433919010,10800.0,10800.0,2025-04-26
1433970019,11660.0,11880.0,2025-04-20
1434007019,31800.0,32550.0,2025-04-26
1434023015,20800.0,20700.0,2025-04-23
1434055010,2675.0,2687.5,2025-04-23
1434114018,2180.0,2180.0,2025-04-20
1434130014,4056.0,4075.5,2025-04-24
1434175017,5350.0,5400.0,2025-04-21
1434211010,3120.0,3150.0,2025-04-23
1434418015,44290.0,45365.0,2025-04-21
1434441017,53000.0,53250.0,2025-04-23
1434515017,7350.0,7175.0,2025-04-24
1434540013,3150.0,3150.0,2025-04-24
1434651010,26000.0,25875.0,2025-04-19
1434690011,31200.0,30300.0,2025-04-23
1434819014,10500.0,10450.0,2025-04-20
1434820018,130800.0,130800.0,2025-04-24
1434837014,10700.0,10800.0,2025-04-18
1434842016,74200.0,74200.0,2025-04-22
1434946017,10970.85,10970.85,2025-04-20
1434964017,31500.0,31500.0,2025-04-15
1434966011,94500.0,94050.0,2025-04-21
1435177018,15900.0,15600.0,2025-04-19
1435240011,412000.0,416000.0,2025-04-20
1435265010,10800.0,10800.0,2025-04-21
1435278018,12840.0,12840.0,2025-04-21
1435298012,9630.0,9720.0,2025-04-20
1435322014,2080.0,2130.0,2025-04-21
1435364016,65880.0,65880.0,2025-04-19
1435378011,84800.0,84400.0,2025-04-19
1435382016,21000.0,21000.0,2025-04-24
1435438016,218360.0,218360.0,2025-04-18
1435450014,42400.0,42800.0,2025-04-21
1435461018,31200.0,31500.0,2025-04-25
1435653011,58300.0,58575.0,2025-04-19
1435695020,21400.0,21400.0,2025-04-23
1435785019,3640.0,3622.5,2025-04-19
1435799014,52500.0,53250.0,2025-04-20
1435808017,32100.0,32250.0,2025-04-27
1435828011,5350.0,5325.0,2025-04-20
1435831019,2080.0,2050.0,2025-04-21
1435874018,18720.0,19170.0,2025-04-22
1435934013,36750.0,36750.0,2025-04-20
1435968012,210000.0,211000.0,2025-04-20
1435972017,1030.0,1025.0,2025-04-24
1435987019,233.38,234.5,2025-04-21
1436007013,2080.0,2090.0,2025-04-22
1436025013,21400.0,21400.0,2025-04-22
1436069019,19610.0,19795.0,2025-04-24
1436087019,214000.0,209000.0,2025-04-22
1436089013,46800.0,47700.0,2025-04-17
1436103018,86400.0,86400.0,2025-04-22
1436273010,5300.0,5250.0,2025-04-17
1436300013,9152.0,9504.0,2025-04-20
1436302017,2120.0,2100.0,2025-04-24
1436313011,278250.0,275600.0,2025-04-24
1436317019,257500.0,257500.0,2025-04-22
1436358014,10500.0,10550.0,2025-04-20
1436368011,262500.0,262500.0,2025-04-18
1436442018,525000.0,525000.0,2025-04-17
1436457010,39900.0,40470.0,2025-04-23
1436505014,54570.01,54310.15,2025-04-21
1436623017,1070.0,1055.0,2025-04-18
1436658013,31200.0,30900.0,2025-04-20
1436669017,1248.0,1290.0,2025-04-18
1436685013,3180.0,3120.0,2025-04-20
1436713013,35008.27,35173.4,2025-04-23
1436792012,106000.0,108500.0,2025-04-24
1436914016,412000.0,410000.0,2025-04-21
1436960013,4644.0,4644.0,2025-04-25
1437015013,25500.0,26250.0,2025-04-22
1437049012,5300.0,5350.0,2025-04-16
1437052010,25488.0,25252.0,2025-04-22
1437079013,58026.34,57752.63,2025-04-22
1437142016,106000.0,108000.0,2025-04-18
1437170013,20010.38,19915.09,2025-04-21
1437216016,21600.0,21400.0,2025-04-23
1437229014,20800.0,20700.0,2025-04-22
1437273017,1080.0,1085.0,2025-04-22
1437298023,21730.0,21935.0,2025-04-24
1437308016,21200.0,21500.0,2025-04-22
1437396015,545000.0,545000.0,2025-04-19
1437406015,540000.0,542500.0,2025-04-23
1437452012,5300.0,5275.0,2025-04-19
1437455013,5350.0,5450.0,2025-04-19
1437467014,14420.0,14770.0,2025-04-20
1437503017,439.38,437.33,2025-04-20
1437515018,40560.0,40755.0,2025-04-13
1437747019,5250.0,5275.0,2025-04-18
1437754015,5200.0,5400.0,2025-04-20
1437762018,12720.0,12720.0,2025-04-21
1437790015,105000.0,105000.0,2025-04-17
1437803016,20600.0,21500.0,2025-04-19
1437862011,10800.0,10800.0,2025-04-22
1437920012,20400.0,20700.0,2025-04-21
1437920029,7328790.0,7328790.0,2025-04-20
1437951010,5350.0,5375.0,2025-04-20
1438028018,21200.0,21400.0,2025-04-24
1438037018,10500.0,10550.0,2025-04-20
1438096020,142040.0,142710.0,2025-04-18
1438100011,20800.0,20615.0,2025-04-14
1438128011,23100.0,23650.0,2025-04-24
1438135017,23760.0,23980.0,2025-04-24
1438158012,31200.0,31650.0,2025-04-22
1438166015,39374.72,39374.72,2025-04-25
1438282014,16800.0,16720.0,2025-04-27
1438361016,108000.0,108500.0,2025-04-21
1438401017,160500.0,157500.0,2025-04-17
1438669011,72292.0,70928.0,2025-04-25
1438717015,2125.3,2105.25,2025-04-23
1438745012,68900.0,68900.0,2025-04-21
1438825011,71690.0,71270.0,2025-04-22
1438879014,103000.0,104500.0,2025-04-20
1439000015,18020.0,17850.0,2025-04-18
1439044011,57750.0,58025.0,2025-04-20
1439087010,16350.0,16275.0,2025-04-21
1439135014,1575.0,1567.5,2025-04-24
1439138015,16050.0,15825.0,2025-04-19
1439148012,3180.0,3105.0,2025-04-19
1439163011,5250.0,5375.0,2025-04-21
1439190011,5460.0,5434.0,2025-04-24
1439243010,20600.0,21300.0,2025-04-27
1439332019,32078.48,31927.17,2025-04-20
1439599016,10700.0,10800.0,2025-04-21
1439637013,10700.0,10650.0,2025-04-19
1439643012,53500.0,54500.0,2025-04-20
1439652012,1080.0,1080.0,2025-04-13
1439676014,478.55,473.99,2025-04-23
1439689012,41600.0,41800.0,2025-04-21
1439769011,11220.0,11330.0,2025-04-19
1439803010,33793.27,34777.54,2025-04-22
1439878014,2140.0,2120.0,2025-04-18
1439887014,24960.0,25080.0,2025-04-22
1439908018,2100.0,2090.0,2025-04-17
1439912013,10300.0,10450.0,2025-04-18
1439997014,53500.0,53000.0,2025-04-18
1440014014,47700.0,46800.0,2025-04-17
1440033011,436.3,430.12,2025-04-23
1440063012,35700.0,35700.0,2025-04-18
1440093013,5500.0,5500.0,2025-04-19
1440101019,159015.35,161265.57,2025-04-20
1440114017,26750.0,26875.0,2025-04-28
1440121013,107000.0,108000.0,2025-04-24
1440135018,5250.0,5200.0,2025-04-14
1440174019,15900.0,16275.0,2025-04-23
1440294016,63600.0,63600.0,2025-04-18
1440332013,32400.0,32700.0,2025-04-21
1440364018,248850.0,242925.0,2025-04-18
1440436014,3150.0,3210.0,2025-04-20
1440451013,10600.0,10700.0,2025-04-22
1440463014,84000.0,84400.0,2025-04-21
1440485012,10500.0,10600.0,2025-04-19
1440501011,5100.0,5100.0,2025-04-25
1440547028,1962000.0,1966087.5,2025-04-20
1440563017,31200.0,31650.0,2025-04-22
1440573014,10600.0,10650.0,2025-04-22
1440604015,6240.0,6150.0,2025-04-21
1440615019,5457.0,5406.0,2025-04-20
1440620011,51500.0,51750.0,2025-04-22
1440628017,1050.0,1045.0,2025-04-20
1440636010,157500.0,157500.0,2025-04-23
1440647021,43200.0,43000.0,2025-04-19
1440656014,201960.0,201025.0,2025-04-22
1440673017,5150.0,5275.0,2025-04-13
1440746010,625950.0,625950.0,2025-04-19
1440753016,15600.0,15375.0,2025-04-21
1440764010,7350.0,7175.0,2025-04-21
1440776011,10600.0,10700.0,2025-04-23
1440782010,299600.0,302400.0,2025-04-22
1440910013,4240.0,4140.0,2025-04-23
1440988018,176800.0,175950.0,2025-04-18
1441089015,12720.0,12600.0,2025-04-20
1441119019,4240.0,4240.0,2025-04-19
1441254015,20800.0,20700.0,2025-04-16
1441261011,10500.0,10500.0,2025-04-19
1441302019,27300.0,27040.0,2025-04-17
1441318018,20800.0,20600.0,2025-04-18
1441504026,1575.0,1597.5,2025-04-20
1441558012,10700.0,10550.0,2025-04-19
1441668012,12427.39,12368.21,2025-04-20
1441671010,1126.17,1126.17,2025-04-24
1441739011,51500.0,51250.0,2025-04-24
1441754010,5150.0,5125.0,2025-04-19
1441765014,4320.0,4340.0,2025-04-22
1441801017,18720.0,18540.0,2025-04-23
1441886018,106000.0,105500.0,2025-04-21
1441964013,306.26,304.79,2025-04-21
1441974010,7350.0,7420.0,2025-04-25
1442000013,21000.0,20600.0,2025-04-17
1442115018,105000.0,105000.0,2025-04-18
1442265016,10608.0,10557.0,2025-04-19
1442304010,8400.0,8240.0,2025-04-21
1442312020,37800.0,37800.0,2025-04-20
1442404013,5250.0,5300.0,2025-04-24
1442428015,3785.6,3803.8,2025-04-19
1442437015,8240.0,8320.0,2025-04-19
1442446015,53000.0,53750.0,2025-04-23
1442479017,7490.0,7490.0,2025-04-22
1442506010,21000.0,21100.0,2025-04-23
1442537018,86400.0,86400.0,2025-04-22
1442545011,7875.0,8025.0,2025-04-20
1442551010,21400.0,21700.0,2025-04-21
1442582018,520.0,517.5,2025-04-21
1442608017,5300.0,5275.0,2025-04-21
1442665018,31500.0,31050.0,2025-04-20
1442691011,28090.0,27692.5,2025-04-20
1442707013,21000.0,20900.0,2025-04-21
1442751016,31800.0,31800.0,2025-04-23
1442826013,5250.0,5225.0,2025-04-20
1442890010,53000.0,51500.0,2025-04-22
1442896012,318000.0,313500.0,2025-04-20
1442909013,1284.0,1272.0,2025-04-24
1442936013,13780.0,13975.0,2025-04-22
1442975014,107000.0,108000.0,2025-04-17
1443003011,5150.0,5150.0,2025-04-23
1443012011,203.27,203.27,2025-04-20
1443106015,42000.0,42800.0,2025-04-20
1443137037,181900.0,181050.0,2025-04-24
1443194014,10400.0,10250.0,2025-04-24
1443207015,4570.12,4461.31,2025-04-18
1443237016,378000.0,379800.0,2025-04-21
1443284010,23611.5,23722.88,2025-04-20
1443329016,5250.0,5175.0,2025-04-19
1443334018,104.0,105.5,2025-04-19
1443337019,10400.0,10400.0,2025-04-19
1443337026,10600.0,10600.0,2025-04-19
1443382019,62400.0,62100.0,2025-04-21
1443422010,51940.0,51695.0,2025-04-19
1443430013,10600.0,10550.0,2025-04-21
1443459010,21000.0,21400.0,2025-04-21
1443552014,23054.62,23722.88,2025-04-20
1443553011,10300.0,10500.0,2025-04-21
1443587010,5250.0,5350.0,2025-04-23
1443629015,448050.0,450225.0,2025-04-20
1443640016,444.53,438.35,2025-04-18
1443645011,5300.0,5325.0,2025-04-25
1443657012,32100.0,31950.0,2025-04-23
1443684012,5300.0,5375.0,2025-04-19
1443755011,4935.0,4982.0,2025-04-19
1443820018,8560.0,8160.0,2025-04-18
1443856011,5300.0,5250.0,2025-04-20
1443872017,61800.0,62700.0,2025-04-21
1443924019,10200.0,10350.0,2025-04-20
1444055017,31200.0,31350.0,2025-04-26
1444056014,4280.0,4320.0,2025-04-21
1444131018,42800.0,43000.0,2025-04-23
1444161019,210000.0,209000.0,2025-04-21
1444278018,52500.0,52750.0,2025-04-21
1444311010,10368.0,10334.0,2025-04-20
1444352015,11130.0,11077.5,2025-04-19
1444403010,30450.0,30015.0,2025-04-16
1444444015,23729.47,24185.81,2025-04-23
1444502016,52000.0,51750.0,2025-04-23
1444518015,2060.0,2110.0,2025-04-23
1444550017,1195425.0,1201117.5,2025-04-22
1444562018,10700.0,10700.0,2025-04-20
1444578017,10500.0,10550.0,2025-04-26
1444617011,41200.0,41400.0,2025-04-19
1444640013,315.0,312.0,2025-04-12
1444649016,5250.0,5300.0,2025-04-21
1444658016,50400.0,50160.0,2025-04-20
1444681025,34320.0,34155.0,2025-04-21
1444692012,4619.22,4662.79,2025-04-23
1444854014,7875.0,7500.0,2025-04-19
1444872014,2120.0,2140.0,2025-04-17
1444875015,100880.0,102335.0,2025-04-24
1444890014,22790.0,22575.0,2025-04-24
1444918017,10200.0,10450.0,2025-04-19
1445000021,52000.0,53000.0,2025-04-23
1445016013,8480.0,8520.0,2025-04-20
1445030015,52500.0,53000.0,2025-04-23
1445091014,16120.0,16120.0,2025-04-23
1445172010,9540.0,9585.0,2025-04-19
1445192014,10700.0,10900.0,2025-04-24
1445200027,7746.55,7746.55,2025-04-18
1445240018,5300.0,5300.0,2025-04-21
1445268018,8560.0,8520.0,2025-04-21
1445329010,408.82,408.82,2025-04-21
1445351015,106000.0,104000.0,2025-04-23
1445369018,105000.0,104500.0,2025-04-21
1445486014,429.16,433.24,2025-04-21
1445495014,37100.0,36050.0,2025-04-21
1445497018,15370.0,15442.5,2025-04-21
1445515011,106000.0,105500.0,2025-04-20
1445581012,15225.0,15080.0,2025-04-21
1445643011,63000.0,63300.0,2025-04-20
1445662018,2140.0,2120.0,2025-04-23
1445695010,16050.0,16050.0,2025-04-19
1445760017,18720.0,18720.0,2025-04-23
1445799011,1060000.0,1050000.0,2025-04-19
1445807017,212000.0,212000.0,2025-04-18
1445845011,10600.0,10600.0,2025-04-21
1445856015,33714.36,34032.42,2025-04-21
1445870017,55050.9,55860.47,2025-04-20
1445885019,40800.0,40400.0,2025-04-18
1445933013,5200.0,5200.0,2025-04-20
1445986019,52500.0,52250.0,2025-04-21
1445990014,3120.0,3195.0,2025-04-20
1445998010,7725.0,7762.5,2025-04-24
1446053017,525000.0,512500.0,2025-04-22
1446113012,8586.0,8586.0,2025-04-18
1446124016,10400.0,10350.0,2025-04-22
1446151016,2120.0,2100.0,2025-04-19
1446169019,5250.0,5250.0,2025-04-19
1446203018,65100.0,63860.0,2025-04-20
1446278012,10800.0,10800.0,2025-04-25
1446281010,4200.0,4260.0,2025-04-20
1446324012,6240.0,6390.0,2025-04-17
1446399016,10600.0,10600.0,2025-04-21
1446416012,7350.0,7315.0,2025-04-19
1446420017,1070.0,1080.0,2025-04-16
1446493017,31200.08,31350.08,2025-04-20
1446512017,3150.0,3135.0,2025-04-20
1446516015,92700.0,94950.0,2025-04-22
1446549017,10500.0,10450.0,2025-04-20
1446679011,21000.0,21100.0,2025-04-19
1446710019,53000.0,52250.0,2025-04-22
1446720016,36750.0,37100.0,2025-04-24
1446759010,84800.0,85200.0,2025-04-18
1446791012,10700.0,10650.0,2025-04-13
1447041013,30962.6,30232.35,2025-04-23
1447077016,15370.0,15442.5,2025-04-19
1447098017,171200.0,171200.0,2025-04-19
1447100011,31800.0,32550.0,2025-04-18
1447142013,319.5,322.5,2025-04-19
1447201011,9450.0,9360.0,2025-04-21
1447229011,5200.0,5275.0,2025-04-12
1447231012,53500.0,53750.0,2025-04-27
1447239018,281410.0,280095.0,2025-04-18
1447253010,10400.0,10350.0,2025-04-26
1447254017,87980.0,88395.0,2025-04-17
1447299010,20800.0,20600.0,2025-04-21
1447302011,2140.0,2120.0,2025-04-25
1447332029,53500.0,52750.0,2025-04-21
1447495018,57413.11,57413.11,2025-04-19
1447541018,10080.0,10080.0,2025-04-20
1447581016,5300.0,5275.0,2025-04-13
1447584017,5350.0,5350.0,2025-04-20
1447615018,10800.0,10450.0,2025-04-18
1447800012,5350.0,5225.0,2025-04-19
1447803013,10500.0,10650.0,2025-04-23
1448045018,31500.0,32850.0,2025-04-22
1448053011,14280.0,14350.0,2025-04-20
1448121019,10550.0,10650.0,2025-04-19
1448144014,99750.0,101175.0,2025-04-19
1448186016,21000.0,21000.0,2025-04-19
1448226017,3120.0,3060.0,2025-04-22
1448233013,301600.0,292900.0,2025-04-18
1448240019,265000.0,262500.0,2025-04-19
1448306016,3240.0,3240.0,2025-04-22
1448334020,112872.81,112335.32,2025-04-23
1448449018,2080.0,2120.0,2025-04-20
1448496012,31800.0,32100.0,2025-04-20
1448758017,5300.0,5325.0,2025-04-20
1448807018,33541.0,33218.49,2025-04-19
1448846019,51940.0,52430.0,2025-04-24
1448868017,41600.0,41600.0,2025-04-21
1448975016,31500.0,31650.0,2025-04-24
1448982012,27040.0,26390.0,2025-04-21
1449004010,2828.0,2814.0,2025-04-22
1449054015,10600.0,10550.0,2025-04-24
1449086010,63600.0,62700.0,2025-04-19
1449129012,5250.0,5200.0,2025-04-20
1449144028,12480.0,12480.0,2025-04-20
1449221019,7210.0,7210.0,2025-04-21
1449229015,105000.0,104500.0,2025-04-19
1449279010,10500.0,10450.0,2025-04-18
1449358012,312000.0,310500.0,2025-04-19
1449365018,94340.0,93450.0,2025-04-18
1449371017,26250.0,26125.0,2025-04-20
1449373011,73500.0,75600.0,2025-04-24
1449400014,21200.0,21200.0,2025-04-24
1449432019,3180.0,3225.0,2025-04-26
1449447011,4200.0,4160.0,2025-04-22
1449488016,1957.0,2071.0,2025-04-21
1449508013,28288.0,28560.0,2025-04-17
1449579019,5250.0,5400.0,2025-04-22
1449619010,20600.0,20700.0,2025-04-21
1449744019,318000.0,312000.0,2025-04-24
1449753019,33920.0,33760.0,2025-04-19
1449779015,57200.0,58025.0,2025-04-19
1449857027,262500.0,261250.0,2025-04-18
1449950021,284960.0,282220.0,2025-04-20
1450112010,210000.0,211000.0,2025-04-20
1450124011,108000.0,108000.0,2025-04-21
1450136012,12840.0,12960.0,2025-04-20
1450159017,67095.0,66456.0,2025-04-22
1450167010,320.29,317.27,2025-04-23
1450175013,16800.0,16800.0,2025-04-23
1450318018,3090.0,3150.0,2025-04-21
1450338012,14560.0,14210.0,2025-04-20
1450358016,5300.0,5250.0,2025-04-25
1450382015,50290.0,50290.0,2025-04-20
1450521012,4240.0,4300.0,2025-04-23
1450528011,8127.91,8089.21,2025-04-20
1450578016,29655.1,29655.1,2025-04-21
1450589010,4160.0,4180.0,2025-04-16
1450590014,10400.0,10300.0,2025-04-16
1450593015,106000.0,105500.0,2025-04-21
1450624016,108000.0,107500.0,2025-04-22
1450671010,5250.0,5275.0,2025-04-23
1450673014,9540.0,9630.0,2025-04-19
1450694015,341205.6,342815.07,2025-04-24
1450742019,137800.0,138450.0,2025-04-24
1450784011,10700.0,10650.0,2025-04-19
1450804018,5250.0,5175.0,2025-04-19
1450864010,25440.0,25080.0,2025-04-21
1450880016,2160.0,2140.0,2025-04-21
1451004011,46800.0,46800.0,2025-04-20
1451048017,2100.0,2060.0,2025-04-22
1451097015,88920.0,88065.0,2025-04-18
1451136019,18900.0,18810.0,2025-04-18
1451208015,11660.0,11605.0,2025-04-20
1451280015,136500.0,137800.0,2025-04-20
1451285010,15750.0,15300.0,2025-04-21
1451291019,42074.32,42074.32,2025-04-23
1451370028,10500.0,10400.0,2025-04-23
1451410012,26000.0,26625.0,2025-04-19
1451418018,4770.0,4702.5,2025-04-24
1451423027,130000.0,129375.0,2025-04-22
1451567019,5200.0,5250.0,2025-04-22
1451576019,94695.0,91597.5,2025-04-21
1451577016,6429.91,6164.45,2025-04-21
1451585019,10900.0,10900.0,2025-04-22
1451611015,3120.0,3090.0,2025-04-20
1451646011,62400.0,62400.0,2025-04-18
1451659019,6240.0,6330.0,2025-04-22
1451707013,10300.0,10500.0,2025-04-20
1451736017,12360.0,12420.0,2025-04-23
1451766018,21000.0,20700.0,2025-04-20
1451823012,52500.0,52500.0,2025-04-23
1451830018,7350.0,7280.0,2025-04-21
1451836010,3150.0,3150.0,2025-04-19
1451849018,2120.0,2130.0,2025-04-22
1451918013,6180.0,6240.0,2025-04-21
1452002014,240196.0,241329.0,2025-04-20
1452023015,250.08,253.61,2025-04-24
1452054013,5250.0,5175.0,2025-04-21
1452063013,210790.0,210790.0,2025-04-19
1452114018,36750.0,36750.0,2025-04-23
1452159011,137700.0,139050.0,2025-04-21
1452167014,4860.0,4815.0,2025-04-20
1452179015,48947.86,48481.69,2025-04-20
1452185014,5200.0,5425.0,2025-04-20
1452210013,10700.0,10550.0,2025-04-19
1452237016,21400.0,21400.0,2025-04-22
1452254019,5250.0,5250.0,2025-04-22
1452257010,188.0,188.89,2025-04-22
1452317015,15600.0,15900.0,2025-04-20
1452420016,31500.0,30750.0,2025-04-22
1452424014,7490.0,7525.0,2025-04-19
1452491012,4240.0,4260.0,2025-04-23
1452520019,54500.0,53000.0,2025-04-18
1452523010,3445.0,3412.5,2025-04-20
1452564015,7420.0,7420.0,2025-04-22
1452675012,10500.0,10700.0,2025-04-19
1452711015,8911.08,8868.24,2025-04-21
1452729018,5250.0,5175.0,2025-04-21
1452755011,52000.0,51750.0,2025-04-21
1452857018,1060000.0,1065000.0,2025-04-23
1452924019,10500.0,10350.0,2025-04-24
1452986022,10900.0,10850.0,2025-04-20
1453061016,5250.0,5275.0,2025-04-21
1453102014,10700.0,10750.0,2025-04-20
1453104018,63000.0,63000.0,2025-04-22
1453121011,7826200.0,7811900.0,2025-04-23
1453137010,37450.0,36575.0,2025-04-21
1453210010,4680.0,4612.5,2025-04-24
1453237013,5300.0,5325.0,2025-04-21
1453271019,11664.0,11664.0,2025-04-19
1453277011,10500.0,10650.0,2025-04-23
1453319016,3570.0,3622.5,2025-04-22
1453325015,10500.0,10450.0,2025-04-20
1453339010,53684.27,54195.55,2025-04-17
1453372026,64200.0,64500.0,2025-04-22
1453414014,6890.0,6890.0,2025-04-23
1453433011,1345.75,1370.9,2025-04-22
1453489018,11440.0,11330.0,2025-04-25
1453499015,10700.0,10700.0,2025-04-23
1453560014,37963.6,37076.6,2025-04-23
1453607014,63000.0,62100.0,2025-04-18
1453615017,2675.97,2574.99,2025-04-20
1453633017,8480.0,8360.0,2025-04-22
1453675019,107000.0,103000.0,2025-04-16
1453708014,10400.0,10250.0,2025-04-20
1453811015,18550.0,18637.5,2025-04-21
1453817017,36750.0,37100.0,2025-04-23
1453857015,5300.0,5200.0,2025-04-22
1453880017,2550.0,2537.5,2025-04-23
1453924016,33851.16,34009.35,2025-04-25
1454093018,6420.0,6480.0,2025-04-21
1454105012,5200.0,5175.0,2025-04-21
1454199013,2155.12,2134.6,2025-04-14
1454204018,45488.51,44850.82,2025-04-18
1454230011,16050.0,16200.0,2025-04-20
1454250015,10500.0,10650.0,2025-04-19
1454275014,5250.0,5250.0,2025-04-22
1454280016,43552.16,45017.86,2025-04-21
1454290013,757900.0,761475.0,2025-04-23
1454428016,7950.0,7950.0,2025-04-20
1454435012,5250.0,5350.0,2025-04-20
1454488018,10300.0,10300.0,2025-04-22
1454519019,275600.0,282100.0,2025-04-20
1454557013,10400.0,10300.0,2025-04-22
1454568017,52895.13,51887.6,2025-04-18
1454572012,9810.0,9675.0,2025-04-20
1454618015,52895.13,53147.01,2025-04-18
1454625011,30160.0,30450.0,2025-04-23
1454652011,648000.0,645000.0,2025-04-22
1454687017,553095.0,561228.75,2025-04-22
1454696017,159000.0,159750.0,2025-04-21
1454724017,57413.11,56600.66,2025-04-18
1454801015,779.39,783.03,2025-04-21
1454816017,5400.0,5450.0,2025-04-19
1454824010,9450.0,9270.0,2025-04-20
1454831016,215250.0,214225.0,2025-04-22
1454838015,7490.0,7525.0,2025-04-19
1454846018,57750.0,58300.0,2025-04-23
1454864018,21000.0,21500.0,2025-04-21
1454885019,14483040.0,14274150.0,2025-04-22
1454898017,214000.0,210000.0,2025-04-12
1454951013,159000.0,162750.0,2025-04-16
1454977019,104000.0,104500.0,2025-04-22
1454991011,5300.0,5300.0,2025-04-24
1454994012,28721.18,28445.02,2025-04-18
1454999017,6420.0,6330.0,2025-04-18
1455015013,2120.0,2130.0,2025-04-20
1455017017,10600.0,10700.0,2025-04-23
1455126010,47096.44,46876.36,2025-04-16
1455157018,38288.37,37751.61,2025-04-21
1455174011,1080.0,1080.0,2025-04-18
1455212018,256.84,256.84,2025-04-23
1455284011,68900.0,68900.0,2025-04-16
1455304018,1113.0,1107.75,2025-04-25
1455351012,34607.82,33942.29,2025-04-21
1455359032,11660.0,11715.0,2025-04-18
1455437013,12720.0,12720.0,2025-04-21
1455450018,21400.0,21300.0,2025-04-16
1455515018,21400.0,21700.0,2025-04-21
1455571012,13375.0,13375.0,2025-04-20
1455595014,36750.0,37100.0,2025-04-21
1455616018,10500.0,10550.0,2025-04-23
1455622017,7280.0,7490.0,2025-04-19
1455623014,93600.0,94500.0,2025-04-20
1455629016,25200.0,25080.0,2025-04-22
1455653022,15600.0,15675.0,2025-04-24
1455702016,13125.0,12812.5,2025-04-22
1455718015,10400.0,10400.0,2025-04-21
1455760014,53000.0,52500.0,2025-04-19
1455838012,10800.0,10850.0,2025-04-20
1455882015,53000.0,52500.0,2025-04-23
1455883012,23100.0,23210.0,2025-04-24
1455885016,488800.0,491150.0,2025-04-24
1455909011,31800.0,32250.0,2025-04-20
1455916017,203700.0,203700.0,2025-04-13
1455932013,39220.0,38480.0,2025-04-19
1455941013,15515.0,15515.0,2025-04-20
1455971014,71791.0,72836.5,2025-04-22
1455979010,8560.0,8600.0,2025-04-20
1455981011,53000.0,52750.0,2025-04-20
1456012019,53000.0,53250.0,2025-04-20
1456033010,21200.0,21300.0,2025-04-22
1456160013,2650.0,2675.0,2025-04-19
1456165018,552.3,557.51,2025-04-25
1456283011,137025.0,135067.5,2025-04-20
1456290017,5150.0,5150.0,2025-04-19
1456324019,5300.0,5325.0,2025-04-21
1456328017,3180.0,3120.0,2025-04-23
1456334016,8480.0,8520.0,2025-04-18
1456335013,71760.0,73830.0,2025-04-17
1456339011,73500.0,72800.0,2025-04-21
1456376018,21000.0,21000.0,2025-04-22
1456385018,3180.0,3195.0,2025-04-20
1456480016,2140.0,2140.0,2025-04-19
1456500013,15750.0,15600.0,2025-04-21
1456520017,395932.0,395932.0,2025-04-20
1456545016,42400.0,42400.0,2025-04-22
1456588015,6240.0,6150.0,2025-04-23
1456643015,154500.0,156000.0,2025-04-19
1456644012,7280.0,7315.0,2025-04-23
1456648010,211.41,217.51,2025-04-20
1456698015,32860.0,33015.0,2025-04-21
1456710016,3180.0,3210.0,2025-04-21
1456772012,5200.0,5250.0,2025-04-24
1456780015,96300.0,96300.0,2025-04-18
1456781012,21200.0,21100.0,2025-04-20
1456782019,10300.0,10250.0,2025-04-20
1456825011,5150.0,5175.0,2025-04-20
1456833014,37100.0,37275.0,2025-04-24
1456843011,15750.0,16050.0,2025-04-19
1456856019,3090.0,3195.0,2025-04-24
1456950010,5350.0,5275.0,2025-04-18
1457021016,10700.0,10550.0,2025-04-24
1457067016,3210.0,3105.0,2025-04-22
1457170017,30870.0,30870.0,2025-04-22
1457200011,5350.0,5425.0,2025-04-21
1457212012,2120.0,2140.0,2025-04-17
1457237011,21300.0,21000.0,2025-04-18
1457244017,176800.0,178500.0,2025-04-17
1457336017,3045.0,3045.0,2025-04-20
1457391014,5200.0,5450.0,2025-04-24
1457415019,15750.0,16125.0,2025-04-20
1457424019,103000.0,102000.0,2025-04-25
1457465014,21800.0,21800.0,2025-04-19
1457489016,233200.0,228800.0,2025-04-20
1457554013,24150.0,23920.0,2025-04-20
1457571016,14560.0,14420.0,2025-04-11
1457586018,48300.0,48300.0,2025-04-18
1457606015,6323.88,6293.18,2025-04-21
1457638027,16050.0,16125.0,2025-04-20
1457736019,6760.0,6922.5,2025-04-21
1457767017,2080.0,2100.0,2025-04-18
1457911016,121485.0,119749.5,2025-04-25
1457926018,923.27,914.39,2025-04-19
1457952011,21400.0,21600.0,2025-04-19
1457964012,31800.0,31950.0,2025-04-11
1458047019,31800.0,31500.0,2025-04-22
1458049013,196.44,199.27,2025-04-20
1458058013,371000.0,360500.0,2025-04-18
1458070011,16585.0,16430.0,2025-04-19
1458106017,37498.09,37140.97,2025-04-22
1458159013,696800.0,710200.0,2025-04-17
1458195013,10700.0,10450.0,2025-04-21
1458198014,36400.0,37100.0,2025-04-21
1458209011,10400.0,10600.0,2025-04-25
1458230019,106500.0,104500.0,2025-04-21
1458235014,240656.0,241813.0,2025-04-18
1458246018,10600.0,10700.0,2025-04-20
1458263011,522580.0,532440.0,2025-04-21
1458284012,21000.0,21700.0,2025-04-21
1458305016,21400.0,21400.0,2025-04-25
1458330012,159000.0,161250.0,2025-04-21
1458361010,5350.0,5175.0,2025-04-22
1458364011,36400.0,36925.0,2025-04-19
1458369016,10800.0,10600.0,2025-04-24
1458370010,31500.0,31350.0,2025-04-25
1458391011,617400.0,617400.0,2025-04-19
1458434013,21000.0,21100.0,2025-04-19
1458438011,37498.09,37140.97,2025-04-22
1458470013,74200.0,71400.0,2025-04-21
1458516016,10500.0,10350.0,2025-04-19
1458518010,2140.0,2170.0,2025-04-19
1458562013,11880.0,11935.0,2025-04-22
1458653023,102960.0,106425.0,2025-04-23
1458656017,2140.0,2120.0,2025-04-20
1458671016,3180.0,3195.0,2025-04-21
1458674017,30558.69,30558.69,2025-04-18
1458691010,104000.0,107000.0,2025-04-18
1458694011,46350.0,46125.0,2025-04-22
1458794021,10800.0,10850.0,2025-04-21
1458872019,1050.0,1060.0,2025-04-18
1458899012,38160.0,37440.0,2025-04-21
1458909012,63300.0,63300.0,2025-04-18
1458971015,53000.0,53750.0,2025-04-26
1459004017,966000.0,966000.0,2025-04-23
1459057013,5871.0,5842.5,2025-04-20
1459096014,159000.0,156000.0,2025-04-20
1459159010,192.07,194.79,2025-04-21
1459168010,31800.0,31350.0,2025-04-20
1459170011,832.0,812.0,2025-04-23
1459210012,312000.0,324000.0,2025-04-22
1459230016,4770.0,4792.5,2025-04-17
1459281018,55650.0,56175.0,2025-04-23
1459310015,16320.0,16160.0,2025-04-21
1459318011,10700.0,10700.0,2025-04-18
1459321019,8240000.0,8120000.0,2025-04-21
1459337018,21200.0,21200.0,2025-04-19
1459415013,357000.0,351900.0,2025-04-20
1459431019,17869.0,17618.5,2025-04-22
1459437011,11118.0,11067.0,2025-04-20
1459484015,39240.0,39600.0,2025-04-20
1459508010,52500.0,52000.0,2025-04-22
1459515016,2120.0,2130.0,2025-04-24
1459532019,5300.0,5375.0,2025-04-20
1459578019,90100.0,90525.0,2025-04-22
1459619017,1045200.0,1080375.0,2025-04-21
1459619024,1045200.0,1075350.0,2025-04-21
1459629021,52500.0,53000.0,2025-04-20
1459644013,5350.0,5400.0,2025-04-20
1459677015,41600.0,41400.0,2025-04-23
1459679019,5350.0,5400.0,2025-04-20
1459719010,174300.0,176790.0,2025-04-22
1459800013,19570.0,19570.0,2025-04-21
1459887018,4200.0,4220.0,2025-04-22
1459943015,115500.0,118250.0,2025-04-20
1459961015,4120.0,4040.0,2025-04-25
1459980012,21400.0,21400.0,2025-04-22
1460020017,7350.0,7490.0,2025-04-22
1460025012,5775.0,5775.0,2025-04-23
1460051015,3150.0,3165.0,2025-04-22
1460123011,1102.08,1107.33,2025-04-22
1460126012,79800.0,80560.0,2025-04-24
1460174013,10500.0,10700.0,2025-04-22
1460182016,124800.0,125400.0,2025-04-18
1460202013,55120.0,56160.0,2025-04-21
1460203010,97650.0,99045.0,2025-04-17
1460260011,11220.0,11330.0,2025-04-20
1460276010,2592.0,2592.0,2025-04-20
1460391036,525000.0,515000.0,2025-04-20
1460464015,15900.0,15900.0,2025-04-22
1460488017,143100.0,145125.0,2025-04-22
1460581011,4080.0,4080.0,2025-04-19
1460585019,848000.0,852000.0,2025-04-18
1460588010,7350.0,7385.0,2025-04-17
1460636014,265.0,263.75,2025-04-20
1460655011,5200.0,5175.0,2025-04-23
1460659019,26000.0,25875.0,2025-04-20
1460666015,2100.0,2140.0,2025-04-20
1460695019,409690.0,417420.0,2025-04-20
1460706016,51500.0,51500.0,2025-04-20
1460818010,10400.0,10400.0,2025-04-18
1460897019,26500.0,26875.0,2025-04-21
1460899013,15600.0,15450.0,2025-04-19
1460908023,21200.0,20800.0,2025-04-19
1460941015,220500.0,218400.0,2025-04-24
1460969015,22260.0,21945.0,2025-04-21
1460991010,3150.0,3135.0,2025-04-20
1460995018,3180.0,3180.0,2025-04-22
1461063013,9660.0,9706.0,2025-04-20
1461174010,1070000.0,1070000.0,2025-04-21
1461241011,10500.0,10650.0,2025-04-23
1461242018,139100.0,137150.0,2025-04-22
1461404027,7875.0,8025.0,2025-04-24
1461481015,919.04,932.17,2025-04-23
1461503016,9270.0,9270.0,2025-04-21
1461540013,239.9,236.5,2025-04-18
1461553011,3210.0,3165.0,2025-04-18
1461619018,5250.0,5300.0,2025-04-20
1461629015,10500.0,10300.0,2025-04-19
1461766015,10600.0,10600.0,2025-04-23
1461787016,10600.0,10750.0,2025-04-23
1461817010,53000.0,53250.0,2025-04-17
1461912018,20800.0,20700.0,2025-04-20
1461941012,46759.0,46759.0,2025-04-23
1461949018,2100.0,2130.0,2025-04-22
1461986015,2120.0,2110.0,2025-04-19
1461996012,5300.0,5350.0,2025-04-19
1462058018,2120.0,2160.0,2025-04-19
1462137010,16800.0,16880.0,2025-04-20
1462156017,10600.0,10550.0,2025-04-19
1462318019,42059.37,43661.63,2025-04-24
1462457013,24614.28,24499.26,2025-04-20
1462507011,116600.0,115500.0,2025-04-20
1462606017,31500.0,30900.0,2025-04-18
1462684019,3090.0,3195.0,2025-04-24
1462709011,17850.0,17850.0,2025-04-20
1462774015,309230.0,304895.0,2025-04-17
1462900014,106000.0,104500.0,2025-04-21
1462920018,2100.0,2100.0,2025-04-18
1463072017,105000.0,108000.0,2025-04-22
1463085015,10700.0,10600.0,2025-04-18
1463103018,26000.0,25250.0,2025-04-18
1463119017,49117.63,50062.2,2025-04-25
1463124019,4160.0,4180.0,2025-04-19
1463155017,525000.0,525000.0,2025-04-23
1463190010,7350.0,7210.0,2025-04-24
1463203011,233312.43,233312.43,2025-04-21
1463208016,310300.0,310300.0,2025-04-17
1463309016,2021.76,2031.48,2025-04-22
1463364013,85749.8,85349.1,2025-04-17
1463436019,52000.0,50820.0,2025-04-23
1463453012,34399.82,33908.39,2025-04-11
1463643011,42000.0,42000.0,2025-04-21
1463665019,10400.0,10550.0,2025-04-22
1463676013,30837.74,31131.44,2025-04-22
1463688014,190.8,191.69,2025-04-21
1463694013,15900.0,16350.0,2025-04-22
1463717011,7420.0,7105.0,2025-04-22
1463788017,21400.0,21500.0,2025-04-17
1463809011,27000.0,27125.0,2025-04-20
1463822016,74900.0,74200.0,2025-04-21
1463842010,5250.0,5250.0,2025-04-22
1463845011,597400.0,582900.0,2025-04-24
1463870017,10300.0,10300.0,2025-04-23
1463873018,259.81,248.68,2025-04-21
1463875012,73500.0,76300.0,2025-04-19
1464066015,2120.0,2130.0,2025-04-23
1464067012,4240.0,4340.0,2025-04-21
1464070010,4280.0,4120.0,2025-04-21
1464248011,742000.0,735000.0,2025-04-24
1464300010,9180.0,9052.5,2025-04-21
1464421014,1040.0,1035.0,2025-04-19
1464453019,10957.23,10856.7,2025-04-17
1464634018,7490.0,7525.0,2025-04-25
1464635015,72800.0,72450.0,2025-04-20
1464691019,54000.0,53750.0,2025-04-19
1464691026,49709.21,49950.52,2025-04-24
1464714017,20800.0,20900.0,2025-04-23
1464736015,16050.0,16125.0,2025-04-20
1464744018,63000.0,63900.0,2025-04-22
1464793016,41200.0,41200.0,2025-04-22
1464831013,10500.0,10500.0,2025-04-23
1464852014,31800.0,31950.0,2025-04-19
1464894016,1419.36,1412.72,2025-04-20
1464915010,50440.0,49955.0,2025-04-10
1464925017,38850.0,38665.0,2025-04-20
1464986016,42154.23,42957.17,2025-04-18
1465012026,21200.0,20500.0,2025-04-23
1465058019,5250.0,5200.0,2025-04-22
1465064018,44100.0,44100.0,2025-04-19
1465089017,10500.0,10600.0,2025-04-22
1465151013,37833.58,38770.05,2025-04-23
1465164028,262500.0,267500.0,2025-04-19
1465208010,5157.59,5181.92,2025-04-24
1465238011,16451.66,16768.03,2025-04-20
1465281017,2568.0,2544.0,2025-04-20
1465299010,1060.0,1025.0,2025-04-21
1465352016,24337.74,24452.54,2025-04-22
1465370016,169600.0,168800.0,2025-04-19
1465392014,79560.0,80707.5,2025-04-23
1465476011,84000.0,84800.0,2025-04-21
1465499016,157500.0,157500.0,2025-04-20
1465529010,145600.0,142800.0,2025-04-18
1465594014,5512.0,5564.0,2025-04-20
1465630017,124800.0,121200.0,2025-04-20
1465653012,6240.0,6150.0,2025-04-19
1465690019,8548.9,8427.92,2025-04-18
1465701016,10700.0,10750.0,2025-04-22
1465702013,83740.0,85715.0,2025-04-20
1465742011,8480.0,8600.0,2025-04-20
1465760011,515.0,522.5,2025-04-23
1465847019,5225.0,5300.0,2025-04-16
1465858013,7384.0,7632.5,2025-04-24
1465872015,2140.0,2143.8,2025-04-21
1465909018,16120.0,16042.5,2025-04-21
1465924017,236.37,235.23,2025-04-22
1465984019,97200.0,97650.0,2025-04-19
1466049016,21600.0,21400.0,2025-04-12
1466051017,63900.0,63900.0,2025-04-23
1466062011,16050.0,16200.0,2025-04-21
1466071011,5350.0,5325.0,2025-04-24
1466099011,158852.2,161079.1,2025-04-19
1466152017,10400.0,10250.0,2025-04-23
1466172011,10500.0,10500.0,2025-04-23
1466226017,44520.0,43470.0,2025-04-19
1466244017,93600.0,94050.0,2025-04-25
1466270010,2100.0,2180.0,2025-04-20
1466271017,8400000.0,8200000.0,2025-04-24
1466276012,21200.0,21400.0,2025-04-21
1466282011,10500.0,10250.0,2025-04-19
1466298010,4240.0,4260.0,2025-04-18
1466363017,34653.74,35301.47,2025-04-22
1466394015,7490.0,7560.0,2025-04-21
1466460019,535000.0,537500.0,2025-04-21
1466469012,5300.0,5275.0,2025-04-15
1466488019,9116.0,9202.0,2025-04-21
1466597012,4756.63,4756.63,2025-04-22
1466649014,619.59,619.59,2025-04-20
1466677011,3180.0,3210.0,2025-04-14
1466799012,265000.0,267500.0,2025-04-18
1466862015,1050.0,1065.0,2025-04-19
1466868017,78000.0,78000.0,2025-04-22
1466915014,160500.0,158250.0,2025-04-21
1466931010,10185.0,10330.5,2025-04-14
1467014017,10500.0,10600.0,2025-04-21
1467039016,7487.94,7523.26,2025-04-20
1467043011,6480.0,6420.0,2025-04-21
1467045015,10218.5,10314.0,2025-04-22
1467088014,15750.0,15900.0,2025-04-20
1467090015,10300.0,10550.0,2025-04-19
1467129012,10600.0,10700.0,2025-04-21
1467157019,3150.0,3165.0,2025-04-19
1467270024,12960.0,12600.0,2025-04-18
1467326017,28350.0,28350.0,2025-04-18
1467371017,2140.0,2140.0,2025-04-20
1467426010,18360.0,18360.0,2025-04-23
1467440012,241500.0,246100.0,2025-04-20
1467459012,31800.0,32400.0,2025-04-22
1467462010,72100.0,72450.0,2025-04-20
1467488016,26250.0,26375.0,2025-04-19
1467511011,38480.0,38295.0,2025-04-20
1467600010,31200.0,31800.0,2025-04-21
1467660012,10568.25,10568.25,2025-04-18
1467669015,44385.06,44598.45,2025-04-21
1467688012,30544.05,30544.05,2025-04-23
1467712014,10300.0,10450.0,2025-04-24
1467713011,22692.18,22692.18,2025-04-24
1467724015,97156.69,95762.1,2025-04-21
1467771019,160509.63,158259.49,2025-04-22
1467777011,105000.0,106500.0,2025-04-18
1467778018,5300.0,5325.0,2025-04-19
1467808012,34980.0,35805.0,2025-04-24
1467820010,5250.0,5350.0,2025-04-21
1467825015,10300.0,10150.0,2025-04-21
1467854019,21000.0,20300.0,2025-04-17
1467858017,2650.0,2637.5,2025-04-19
1467882023,10600.0,10550.0,2025-04-18
1467931017,20800.0,20400.0,2025-04-23
1467956016,20800.0,20600.0,2025-04-25
1467965016,10600.0,10700.0,2025-04-20
1468100012,10800.0,10800.0,2025-04-21
1468132017,5885.0,5940.0,2025-04-19
1468153018,21754.92,21966.13,2025-04-18
1468169017,21105.0,21205.5,2025-04-18
1468259013,10400.0,10600.0,2025-04-19
1468268013,3150.0,3195.0,2025-04-20
1468290018,1070.0,1075.0,2025-04-24
1468309011,18720.0,18270.0,2025-04-22
1468334017,3727.5,3727.5,2025-04-20
1468341013,21200.0,21300.0,2025-04-25
1468343017,85431.01,85012.23,2025-04-22
1468420015,68160.2,69124.74,2025-04-24
1468512022,15600.0,15525.0,2025-04-20
1468526010,16050.0,16200.0,2025-04-21
1468576015,5400.0,5325.0,2025-04-22
1468668015,3090.0,3075.0,2025-04-22
1468701017,15750.0,15825.0,2025-04-20
1468709013,3150.0,3120.0,2025-04-19
1468749011,73500.0,74550.0,2025-04-18
1468757014,24840.0,24725.0,2025-04-24
1468763013,103000.0,100500.0,2025-04-20
1468854016,5300.0,5375.0,2025-04-24
1468935012,5305.12,5355.65,2025-04-23
1468959014,12480.0,12480.0,2025-04-22
1468972019,9360.0,9225.0,2025-04-23
1469039010,3150.0,3105.0,2025-04-20
1469123014,12720.0,12720.0,2025-04-20
1469141014,5350.0,5350.0,2025-04-23
1469163012,8320.0,8360.0,2025-04-24
1469253018,5720.0,5802.5,2025-04-22
1469304013,5200.0,5175.0,2025-04-21
1469322013,16200.0,15975.0,2025-04-21
1469325014,53000.0,53000.0,2025-04-25
1469340013,10600.0,10600.0,2025-04-22
1469348019,10400.0,10250.0,2025-04-23
1469354018,1060000.0,1075000.0,2025-04-12
1469388017,457600.0,455400.0,2025-04-18
1469407017,42400.0,42400.0,2025-04-19
1469422016,189000.0,184500.0,2025-04-21
1469439012,4280.0,4200.0,2025-04-23
1469528011,10200.0,10100.0,2025-04-23
1469549012,21400.0,21200.0,2025-04-19
1469561010,31844.34,31991.77,2025-04-20
1469675018,53040.0,53040.0,2025-04-27
1469697016,2100.0,2120.0,2025-04-19
1469753013,14560.0,14630.0,2025-04-18
1469771013,2180.0,2160.0,2025-04-23
1469791017,8480.0,8560.0,2025-04-18
1469837010,33170.0,32860.0,2025-04-21
1469849011,33600.0,33760.0,2025-04-18
1469985014,6360.0,6570.0,2025-04-19
1470055010,106.0,106.0,2025-04-19
1470150018,20800.0,20700.0,2025-04-22
1470190016,7490.0,7385.0,2025-04-23
1470195011,16050.0,15525.0,2025-04-24
1470213014,28350.0,28485.0,2025-04-20
1470242018,4160.0,4200.0,2025-04-27
1470643017,27810.0,28755.0,2025-04-21
1470762017,87150.0,87150.0,2025-04-19
1470775015,3180.0,3240.0,2025-04-23
1470827017,210000.0,208000.0,2025-04-22
1470877012,206000.0,212000.0,2025-04-24
1471016016,5250.0,5275.0,2025-04-21
1471096012,104000.0,104500.0,2025-04-20
1471119010,5150.0,5175.0,2025-04-20
1471121011,339.21,337.58,2025-04-20
1471146010,3180.0,3225.0,2025-04-19
1471150022,324000.0,324000.0,2025-04-24
1471182010,445200.0,449400.0,2025-04-23
1471190013,430540.0,430540.0,2025-04-20
1471282013,17458.5,17458.5,2025-04-19
1471285014,6180.0,6150.0,2025-04-17
1471293017,7560.0,7525.0,2025-04-21
1471321017,5250.0,5275.0,2025-04-22
1471331014,3156.95,3172.28,2025-04-22
1471347013,3150.0,3135.0,2025-04-19
1471351018,13780.0,13845.0,2025-04-22
1471405014,3675.0,3622.5,2025-04-20
1471471015,7280.0,7210.0,2025-04-21
1471505017,381.78,383.6,2025-04-21
1471575016,270000.0,272500.0,2025-04-19
1471645018,214000.0,214000.0,2025-04-22
1471669010,273000.0,278200.0,2025-04-19
1471704016,17551.55,17298.4,2025-04-20
1471739012,216000.0,219000.0,2025-04-19
1471774015,176550.0,177375.0,2025-04-20
1471810018,416.05,420.01,2025-04-21
1471826017,4240.0,4220.0,2025-04-20
1471868019,1680.0,1680.0,2025-04-23
1471906016,10800.0,10800.0,2025-04-26
1471921015,540000.0,537500.0,2025-04-23
1471948018,15900.0,15375.0,2025-04-19
1471951016,26500.0,26375.0,2025-04-23
1471961013,22470.0,22680.0,2025-04-18
1471980010,3120.0,3210.0,2025-04-22
1471988016,5300.0,5350.0,2025-04-23
1472030015,3180.0,3195.0,2025-04-14
1472052013,1020.0,1030.0,2025-04-20
1472104015,15194.0,15123.0,2025-04-19
1472112018,5200.0,5225.0,2025-04-19
1472120011,5250.0,5400.0,2025-04-18
1472155017,73500.0,73150.0,2025-04-24
1472225019,6270.32,6299.62,2025-04-13
1472296015,196352.0,197296.0,2025-04-19
1472344019,42265.0,42265.0,2025-04-20
1472394014,21400.0,21500.0,2025-04-21
1472404014,12240.0,12540.0,2025-04-21
1472405011,2100.0,2040.0,2025-04-20
1472443015,30625.18,31062.68,2025-04-19
1472479018,10200.0,10100.0,2025-04-21
1472517015,630000.0,633000.0,2025-04-20
1472565016,1090.0,1080.0,2025-04-17
1472667013,5150.0,5150.0,2025-04-13
1472702019,2140.0,2090.0,2025-04-20
1472795013,2397200.0,2420250.0,2025-04-21
1472966015,23726.45,23613.47,2025-04-20
1472972014,469.17,466.98,2025-04-20
1472985012,2080.0,2180.0,2025-04-20
1473009021,84800.0,84800.0,2025-04-19
1473087016,2650.0,2612.5,2025-04-18
1473123019,3718300.0,3790500.0,2025-04-22
1473141019,52500.0,53250.0,2025-04-20
1473168029,15750.0,15675.0,2025-04-18
1473188016,15600.0,15525.0,2025-04-23
1473218010,3210.0,3180.0,2025-04-20
1473234016,24721.84,24481.83,2025-04-24
1473291017,515000.0,510000.0,2025-04-23
1473296012,88441.92,88441.92,2025-04-20
1473307019,315000.0,316500.0,2025-04-21
1473344016,540.0,527.5,2025-04-19
1473415015,115500.0,115500.0,2025-04-24
1473579018,4200.0,4200.0,2025-04-22
1473595014,12600.0,12480.0,2025-04-22
1473616018,10467.6,10417.28,2025-04-22
1473619019,199680.0,198720.0,2025-04-19
1473691019,8480.0,8560.0,2025-04-23
1473727015,208000.0,210000.0,2025-04-24
1473902012,4200.0,4220.0,2025-04-23
1473986016,82400.0,82400.0,2025-04-23
1473998017,5350.0,5425.0,2025-04-23
1474091018,5720.0,5720.0,2025-04-18
1474100011,10400.0,10550.0,2025-04-21
1474116010,20800.0,21100.0,2025-04-20
1474141023,6240.0,6330.0,2025-04-21
1474255014,10600.0,10250.0,2025-04-17
1474268012,630000.0,633000.0,2025-04-18
1474296019,40800.0,41600.0,2025-04-20
1474348011,86700.0,90950.0,2025-04-23
1474462016,72800.0,72800.0,2025-04-21
1474516012,213404.69,218437.82,2025-04-18
1474538010,18540.0,18450.0,2025-04-19
1474565010,15600.0,15525.0,2025-04-17
1474592010,6240.0,6330.0,2025-04-21
1474632011,20800.0,20600.0,2025-04-25
1474845015,130000.0,133125.0,2025-04-22
1474852011,32400.0,32400.0,2025-04-20
1474922013,15600.0,15675.0,2025-04-25
1475028015,11025.0,11182.5,2025-04-21
1475083012,21600.0,21600.0,2025-04-19
1475141013,106.0,104.0,2025-04-17
1475142010,92880.0,92450.0,2025-04-20
1475156015,5250.0,5275.0,2025-04-22
1475223016,1040.0,1035.0,2025-04-19
1475235017,2160.0,2150.0,2025-04-22
1475238018,23100.0,22990.0,2025-04-20
1475281014,31200.0,31200.0,2025-04-18
1475311018,198640.0,197685.0,2025-04-22
1475315016,53000.0,52750.0,2025-04-17
1475432012,108000.0,104500.0,2025-04-26
1475475011,47250.0,46350.0,2025-04-20
1475630014,1620.0,1560.0,2025-04-22
1475703017,530000.0,530000.0,2025-04-11
1475721017,756000.0,763200.0,2025-04-19
1475741011,3120.0,3105.0,2025-04-18
1475746016,5200.0,5150.0,2025-04-21
1475756013,5200.0,5125.0,2025-04-22
1475769011,78000.0,77625.0,2025-04-24
1475857013,32100.0,31650.0,2025-04-20
1475864019,5150.0,5200.0,2025-04-19
1475925028,3240.0,3150.0,2025-04-25
1476018015,94500.0,94050.0,2025-04-23
1476046012,10756.18,10655.65,2025-04-20
1476107014,630.0,633.0,2025-04-23
1476132010,1545.0,1545.0,2025-04-24
1476277016,5250.0,5350.0,2025-04-18
1476288010,235.37,235.37,2025-04-24
1476305016,2781.0,2781.0,2025-04-20
1476319011,4635.0,4702.5,2025-04-20
1476320015,2100.0,2110.0,2025-04-20
1476390014,71690.0,70350.0,2025-04-17
1476504015,4280.0,4280.0,2025-04-19
1476552016,3150.0,3180.0,2025-04-17
1476572010,26556.35,26556.35,2025-04-21
1476662016,2060.0,2060.0,2025-04-19
1476664010,9540.0,9585.0,2025-04-23
1476718016,20600.0,20800.0,2025-04-21
1476725012,358560.0,355240.0,2025-04-19
1476739017,5300.0,5325.0,2025-04-21
1476741018,15750.0,16050.0,2025-04-24
1476758014,5300.0,5300.0,2025-04-22
1476766017,45760.0,45540.0,2025-04-17
1476792010,5300.0,5250.0,2025-04-20
1476802010,2060.0,2040.0,2025-04-21
1476893010,52000.0,51750.0,2025-04-17
1476938016,106000.0,104500.0,2025-04-20
1476957013,26994.86,27249.53,2025-04-18
1477000019,43200.0,43400.0,2025-04-20
1477076010,6300.0,6450.0,2025-04-13
1477082019,139100.0,139100.0,2025-04-21
1477120016,32860.0,32860.0,2025-04-20
1477153018,5200.0,5225.0,2025-04-22
1477202019,10500.0,10850.0,2025-04-21
1477208011,43306.29,42893.85,2025-04-24
1477213013,3150.0,3150.0,2025-04-22
1477280011,5400.0,5425.0,2025-04-26
1477293019,7770.0,7622.0,2025-04-24
1477338015,56432.81,55634.23,2025-04-20
1477391018,636.0,645.0,2025-04-19
1477435017,21400.0,21400.0,2025-04-21
1477509017,12720.0,12780.0,2025-04-20
1477551016,3180.0,3165.0,2025-04-20
1477594015,79500.0,78750.0,2025-04-22
1477707019,10600.0,10700.0,2025-04-23
1477812014,10500.0,10550.0,2025-04-20
1477856010,1060000.0,1060000.0,2025-04-22
1477857017,106000.0,106500.0,2025-04-21
1477910013,31473.23,31624.54,2025-04-20
1477953012,26750.0,26875.0,2025-04-14
1477954033,20600.0,20400.0,2025-04-23
1477966010,5350.0,5325.0,2025-04-18
1477995014,104000.0,102500.0,2025-04-19
1478041011,1020.0,1025.0,2025-04-21
1478075010,106000.0,106500.0,2025-04-22
1478087011,5250.0,5275.0,2025-04-17
1478141014,2080.0,2080.0,2025-04-14
1478192016,208.0,204.0,2025-04-19
1478204010,4320.0,4300.0,2025-04-22
1478229019,5300.0,5325.0,2025-04-21
1478231010,130313.72,131566.73,2025-04-23
1478235018,4200.0,4180.0,2025-04-20
1478263015,6300.0,6150.0,2025-04-18
1478446018,46176.0,46620.0,2025-04-20
1478452017,4792.5,4815.0,2025-04-21
1478588013,37855.22,37855.22,2025-04-25
1478688016,37140.97,37319.53,2025-04-27
1478700017,160500.0,161250.0,2025-04-18
1478727010,5300.0,5250.0,2025-04-24
1478766028,68340.0,68340.0,2025-04-25
1478791017,8240.0,8320.0,2025-04-20
1478885011,36400.0,37450.0,2025-04-25
1478889019,31800.0,32850.0,2025-04-21
1478897012,13390.0,13780.0,2025-04-20
1478899016,21000.0,21000.0,2025-04-21
1478903014,2120.0,2150.0,2025-04-22
1478928013,5300000.0,5275000.0,2025-04-18
1478937013,144687.0,144687.0,2025-04-22
1478985021,15750.0,15525.0,2025-04-18
1479085014,66950.0,66950.0,2025-04-22
1479192013,15264.0,15336.0,2025-04-11
1479270018,2100.0,2020.0,2025-04-18
1479299015,6360.0,6390.0,2025-04-25
1479327015,25440.0,25440.0,2025-04-19
1479344018,5200.0,5375.0,2025-04-21
1479370011,530000.0,530000.0,2025-04-21
1479377010,23625.0,23625.0,2025-04-18
1479409018,105.0,105.5,2025-04-23
1479426011,2120.0,2060.0,2025-04-25
1479529015,5200.0,5275.0,2025-04-20
1479533010,525000.0,522500.0,2025-04-26
1479544021,42640.0,42230.0,2025-04-21
1479583015,2369.0,2392.0,2025-04-21
1479650023,2140.0,2150.0,2025-04-21
1479666015,127206.36,126606.33,2025-04-19
1479721015,748.7,741.64,2025-04-20
1479738011,5350.0,5400.0,2025-04-16
1479768029,185400.0,185400.0,2025-04-19
1479789013,7350.0,7490.0,2025-04-23
1479803018,7350.0,7455.0,2025-04-24
1479813015,52500.0,52750.0,2025-04-22
1479825016,1060000.0,1050000.0,2025-04-18
1479836010,5300.0,5350.0,2025-04-22
1479838014,10600.0,10650.0,2025-04-19
1479849018,12600.0,12900.0,2025-04-20
1479889016,15750.0,15750.0,2025-04-25
1479918013,12600.0,12600.0,2025-04-19
1479942012,24327.68,24678.56,2025-04-23
1479952019,4160.0,4160.0,2025-04-22
1479990013,125655.41,123261.97,2025-04-19
1480061016,21400.0,21200.0,2025-04-20
1480103011,52500.0,52250.0,2025-04-21
1480118013,26500.0,26375.0,2025-04-26
1480156017,10700.0,10600.0,2025-04-23
1480158011,10600.0,10500.0,2025-04-18
1480159018,3120.0,3060.0,2025-04-24
1480164010,74900.0,75250.0,2025-04-23
1480173010,31800.0,31500.0,2025-04-22
1480255013,190800.0,192600.0,2025-04-23
1480268011,4240.0,4180.0,2025-04-23
1480288015,265000.0,268750.0,2025-04-23
1480299019,208.0,207.0,2025-04-12
1480327019,366.77,366.77,2025-04-20
1480404017,282.3,286.37,2025-04-23
1480432014,1575.0,1560.0,2025-04-21
1480592019,20200.0,20500.0,2025-04-21
1480601012,106000.0,103500.0,2025-04-18
1480751010,106000.0,106000.0,2025-04-19
1480752017,30058.5,30342.08,2025-04-22
1480776019,24093.76,24210.72,2025-04-25
1480979016,862.6,858.49,2025-04-23
1480988016,160500.0,159750.0,2025-04-18
1481005019,31200.0,31200.0,2025-04-22
1481085015,5250.0,5250.0,2025-04-21
1481129014,25530.49,25530.49,2025-04-21
1481162020,336600.0,353100.0,2025-04-19
1481178012,12600.0,12720.0,2025-04-22
1481277018,109000.0,109000.0,2025-04-23
1481288012,104000.0,104500.0,2025-04-21
1481297012,10400.0,10250.0,2025-04-18
1481314018,3360.0,3424.0,2025-04-15
1481354016,8400.0,8440.0,2025-04-26
1481408012,2080.0,2150.0,2025-04-21
1481474013,62400.0,61800.0,2025-04-23
1481511013,2200.0,2192.0,2025-04-22
1481615014,27250.0,27125.0,2025-04-18
1481667013,48150.0,48375.0,2025-04-19
1481712016,157500.0,156000.0,2025-04-21
1481722013,53000.0,52750.0,2025-04-18
1481742017,2095.8,2095.8,2025-04-21
1481766019,10300.0,10300.0,2025-04-19
1481847015,4280.0,4320.0,2025-04-23
1481853014,3120000.0,3120000.0,2025-04-22
1481861017,6988.8,6955.2,2025-04-21
1481884012,4200.0,4160.0,2025-04-18
1481928011,12360.0,12360.0,2025-04-22
1481987016,5250.0,5225.0,2025-04-23
1482035017,21200.0,21100.0,2025-04-23
1482215019,5200.0,5275.0,2025-04-23
1482216016,10165.0,10165.0,2025-04-18
1482232012,3090.0,3180.0,2025-04-19
1482256014,21200.0,21300.0,2025-04-23
1482294018,312000.0,324000.0,2025-04-22
1482328010,372160.7,372160.7,2025-04-23
1482348014,20800.0,20600.0,2025-04-19
1482371016,2047500.0,2057250.0,2025-04-20
1482373010,58850.0,58850.0,2025-04-26
1482468011,5460.0,5434.0,2025-04-20
1482509019,123490.29,125221.47,2025-04-21
1482579018,89250.0,90525.0,2025-04-20
1482580012,25725.0,25725.0,2025-04-11
1482584010,10500.0,10300.0,2025-04-19
1482693013,5350.0,5250.0,2025-04-23
1482710019,14700.0,14700.0,2025-04-20
1482727015,84000.0,82400.0,2025-04-25
1482728012,53500.0,52750.0,2025-04-21
1482765019,84000.0,86800.0,2025-04-22
1482787017,4140.0,4180.0,2025-04-12
1482791012,414.93,414.93,2025-04-20
1482807014,105470.0,103977.5,2025-04-23
1482890018,44520.0,43890.0,2025-04-22
1482918011,216.0,214.0,2025-04-23
1482969013,42000.0,42000.0,2025-04-21
1483052017,3180.0,3210.0,2025-04-22
1483104019,2180.0,2160.0,2025-04-21
1483141016,4240.0,4240.0,2025-04-21
1483169016,3210.0,3150.0,2025-04-22
1483236017,47025.0,47250.0,2025-04-14
1483255014,21200.0,21200.0,2025-04-21
1483335013,173340.0,174960.0,2025-04-18
1483344013,23320.0,23430.0,2025-04-13
1483379019,58379.2,58106.4,2025-04-20
1483551015,8374.0,8413.5,2025-04-17
1483553019,31500.0,31650.0,2025-04-24
1483556010,10400.0,10300.0,2025-04-21
1483563016,25750.0,25625.0,2025-04-21
1483593017,208000.0,211000.0,2025-04-24
1483624018,10400.0,10500.0,2025-04-20
1483685024,22941.62,23603.4,2025-04-20
1483750014,412.0,414.0,2025-04-19
1483766013,105000.0,106500.0,2025-04-24
1483811016,10100.0,10600.0,2025-04-21
1483871018,10800.0,10850.0,2025-04-19
1484060017,61800.0,63300.0,2025-04-20
1484081018,8720.0,8600.0,2025-04-18
1484091015,6360.0,6180.0,2025-04-25
1484096010,31800.0,31650.0,2025-04-23
1484135014,51500.0,52250.0,2025-04-21
1484148012,2180.0,2190.0,2025-04-24
1484251013,123600.0,123000.0,2025-04-22
1484256018,136500.0,141050.0,2025-04-20
1484267012,21400.0,21500.0,2025-04-23
1484272014,30880.69,32379.75,2025-04-20
1484297013,20800.0,21000.0,2025-04-23
1484308010,171052.2,170245.35,2025-04-19
1484319014,4200.0,4220.0,2025-04-22
1484334013,5300.0,5275.0,2025-04-21
1484406019,4240.0,4220.0,2025-04-22
1484445010,59075.82,59075.82,2025-04-21
1484472010,77040.0,77040.0,2025-04-19
1484510017,105000.0,105000.0,2025-04-23
1484643012,21000.0,20700.0,2025-04-24
1484681016,10300.0,10300.0,2025-04-21
1484694014,9329.99,9374.41,2025-04-20
1484721017,2407.5,2418.75,2025-04-19
1484754019,10300.0,10600.0,2025-04-23
1484757010,84000.0,84400.0,2025-04-18
1484758017,21200.0,21200.0,2025-04-21
1484772019,15600.0,15750.0,2025-04-23
1484809012,53000.0,52750.0,2025-04-23
1484833011,34685.76,34850.93,2025-04-18
1484886017,84000.0,85200.0,2025-04-22
1484905017,14560.0,14630.0,2025-04-20
1484991029,3180.0,3285.0,2025-04-24
1484993016,8240.0,8280.0,2025-04-22
1485010019,21000.0,21100.0,2025-04-20
1485011016,2625.0,2637.5,2025-04-22
1485043011,7560.0,7630.0,2025-04-19
1485064012,84055.12,84455.39,2025-04-21
1485082012,5300.0,5350.0,2025-04-19
1485087017,18900.0,18990.0,2025-04-23
1485090015,15600.0,15450.0,2025-04-21
1485108011,5350.0,5425.0,2025-04-22
1485158016,65940.0,65312.0,2025-04-20
1485227011,16050.0,16200.0,2025-04-22
1485268016,10600.0,10600.0,2025-04-23
1485379013,106.0,102.0,2025-04-22
1485466018,10500.0,10500.0,2025-04-21
1485503018,123600.0,125400.0,2025-04-23
1485531015,52500.0,51750.0,2025-04-17
1485538014,2575.0,2625.0,2025-04-19
1485590010,5400.0,5450.0,2025-04-20
1485619010,2100.0,2120.0,2025-04-19
1485631018,5350.0,5325.0,2025-04-18
1485659018,8400.0,8360.0,2025-04-24
1485667011,103000.0,108000.0,2025-04-22
1485696015,42800.0,42400.0,2025-04-19
1485721014,20520.0,20805.0,2025-04-19
1485755013,21000.0,21200.0,2025-04-18
1485844012,77760.0,75960.0,2025-04-21
1485940017,43050.0,42230.0,2025-04-20
1485955019,19260.0,19530.0,2025-04-18
1486077017,20600.0,21100.0,2025-04-25
1486112020,157500.0,157500.0,2025-04-21
1486141017,29580.0,30015.0,2025-04-21
1486156019,21400.0,21300.0,2025-04-20
1486174019,2080.0,2110.0,2025-04-24
1486262011,104000.0,104500.0,2025-04-18
1486268013,32550.0,32325.0,2025-04-20
1486304016,6120.0,6180.0,2025-04-23
1486343017,25750.0,26000.0,2025-04-18
1486400028,10600.0,10900.0,2025-04-20
1486429018,4240.0,4300.0,2025-04-24
1486447018,42400.0,42800.0,2025-04-18
1486608013,14840.0,14840.0,2025-04-20
1486634016,105000.0,104500.0,2025-04-22
1486653013,69550.0,68900.0,2025-04-24
1486663010,5300.0,5325.0,2025-04-23
1486685018,20800.0,20700.0,2025-04-25
1486694018,13780.0,13910.0,2025-04-19
1486798019,530000.0,515000.0,2025-04-17
1486822011,25987.5,26358.75,2025-04-17
1486860022,20800.0,21600.0,2025-04-25
1486885014,5720.0,5747.5,2025-04-25
1486912017,27000.0,27125.0,2025-04-25
1486924018,5300.0,5275.0,2025-04-22
1486947013,212000.0,214000.0,2025-04-23
1486973016,16200.0,16425.0,2025-04-22
1487015018,10500.0,10400.0,2025-04-21
1487037016,246507.19,247681.03,2025-04-14
1487086014,15152.5,15152.5,2025-04-21
1487117015,7217.01,7148.27,2025-04-20
1487194010,525.0,522.5,2025-04-27
1487200012,307.19,304.26,2025-04-22
1487315017,107000.0,106500.0,2025-04-25
1487358016,107000.0,103000.0,2025-04-18
1487399011,30900.0,30600.0,2025-04-23
1487464018,83200.0,84800.0,2025-04-21
1487571017,53821.0,54072.5,2025-04-20
1487619014,1040000.0,1045000.0,2025-04-21
1487669019,4240.0,4170.0,2025-04-20
1487724019,14980.0,15120.0,2025-04-21
1487857014,1050.0,1010.0,2025-04-16
1487859018,41600.0,41200.0,2025-04-20
1487894011,757900.0,761475.0,2025-04-21
1488044019,427180.0,433225.0,2025-04-22
1488048017,9450.0,9270.0,2025-04-23
1488049014,34650.0,34815.0,2025-04-20
1488075017,16050.0,16125.0,2025-04-23
1488236012,107000.0,109000.0,2025-04-18
1488264019,8400.0,8240.0,2025-04-18
1488287014,7800.0,7950.0,2025-04-22
1488288011,10500.0,10600.0,2025-04-21
1488294010,8240.0,8160.0,2025-04-19
1488298018,530.0,517.5,2025-04-22
1488303013,6206000.0,6206000.0,2025-04-21
1488305017,15900.0,15675.0,2025-04-19
1488397014,5450.0,5375.0,2025-04-22
1488447012,10600.0,10650.0,2025-04-24
1488495013,10600.0,10900.0,2025-04-20
1488504016,21000.0,21300.0,2025-04-20
1488509011,14231.0,14164.5,2025-04-22
1488582018,66780.0,66090.0,2025-04-22
1488589017,42000.0,41600.0,2025-04-22
1488722012,52750.0,53250.0,2025-04-18
1488823012,2461.0,2461.0,2025-04-19
1488931018,26500.0,26375.0,2025-04-19
1488965017,15900.0,16050.0,2025-04-24
1489031025,21800.0,21800.0,2025-04-14
1489086018,312000.0,307500.0,2025-04-20
1489354012,10800.0,10550.0,2025-04-20
1489361018,540000.0,535000.0,2025-04-24
1489404010,8295.0,8334.5,2025-04-18
1489491012,1030.0,1035.0,2025-04-23
1489511026,20800.0,20800.0,2025-04-16
1489577013,4120.0,4160.0,2025-04-25
1489645011,2650.0,2675.0,2025-04-20
1489717017,472.5,477.0,2025-04-19
1489768033,5350.0,5400.0,2025-04-17
1489790014,208000.0,212000.0,2025-04-17
1489791011,21200.0,20700.0,2025-04-23
1489829011,20076.14,19883.1,2025-04-24
1489878019,9450.0,9270.0,2025-04-20
1489901014,147000.0,148400.0,2025-04-22
1490135020,2266.0,2266.0,2025-04-19
1490268018,3150.0,3210.0,2025-04-20
1490287015,5300.0,5225.0,2025-04-22
1490399019,469.0,462.23,2025-04-24
1490458017,16050.0,15975.0,2025-04-24
1490526015,7490.0,7525.0,2025-04-20
1490616011,33480.0,32860.0,2025-04-21
1490627015,20600.0,21000.0,2025-04-20
1490638019,42400.0,42000.0,2025-04-25
1490671018,6825.0,6922.5,2025-04-22
1490791015,10600.0,10600.0,2025-04-21
1490828018,31500.0,31350.0,2025-04-23
1490856015,32760.0,33852.0,2025-04-19
1490887013,53000.0,52750.0,2025-04-24
1490889017,5300.0,5350.0,2025-04-13
1490967012,5100.0,5050.0,2025-04-21
1491164014,52000.0,51250.0,2025-04-20
1491170020,15900.0,15975.0,2025-04-19
1491225016,26500.0,26125.0,2025-04-21
1491249018,5250.0,5300.0,2025-04-24
1491252016,15450.0,15675.0,2025-04-20
1491343019,74200.0,73850.0,2025-04-23
1491350015,21200.0,20900.0,2025-04-21
1491358011,4240000.0,4280000.0,2025-04-20
1491401010,3180.0,3195.0,2025-04-23
1491613017,9660.0,9798.0,2025-04-21
1491742014,13780.0,13780.0,2025-04-22
1491784016,31800.0,31350.0,2025-04-25
1491830016,30900.0,30900.0,2025-04-23
1491855015,15152.82,15369.29,2025-04-23
1491861021,42800.0,42800.0,2025-04-19
1491877013,1560.0,1597.5,2025-04-17
1491880011,7280.0,7350.0,2025-04-20
1491958019,128400.0,129000.0,2025-04-18
1492002029,10600.0,10700.0,2025-04-17
1492056015,99172.5,101533.75,2025-04-20
1492060010,3180.0,3225.0,2025-04-26
1492096013,250160.0,247800.0,2025-04-22
1492102015,19080.0,18990.0,2025-04-19
1492203015,5300.0,5300.0,2025-04-22
1492223019,21896.65,22305.93,2025-04-25
1492290017,10400.0,10200.0,2025-04-21
1492298013,2180.0,2180.0,2025-04-23
1492307016,33600.0,33600.0,2025-04-23
1492308013,5300.0,5225.0,2025-04-19
1492312018,3150.0,3180.0,2025-04-23
1492359015,20800.0,21000.0,2025-04-22
1492393011,25844.0,25595.5,2025-04-21
1492617012,212000.0,212000.0,2025-04-20
1492649017,82400.0,83200.0,2025-04-20
1492665013,105000.0,107000.0,2025-04-19
1492666010,441.42,445.5,2025-04-17
1492719019,1680.0,1664.0,2025-04-20
1492745012,365085.0,363346.5,2025-04-19
1492813010,10700.0,10800.0,2025-04-22
1492836039,221387.32,219318.28,2025-04-23
1492848023,2463825.0,2499022.5,2025-04-20
1492852028,31200.0,31500.0,2025-04-25
1492930016,107000.0,106000.0,2025-04-21
1492984019,13780.0,13130.0,2025-04-18
1493020019,10700.0,10650.0,2025-04-20
1493079017,15900.0,15600.0,2025-04-21
1493102012,41200.0,41400.0,2025-04-22
1493110015,21327.1,21428.65,2025-04-22
1493125017,103000.0,105500.0,2025-04-22
1493128018,29562.37,30266.24,2025-04-24
1493141013,30125.46,29140.05,2025-04-20
1493165015,1050.0,1080.0,2025-04-24
1493176019,169060.0,167480.0,2025-04-19
1493191018,5250.0,5250.0,2025-04-19
1493264011,4160.0,4240.0,2025-04-18
1493292018,69825.0,71155.0,2025-04-23
1493321015,29497.5,29640.0,2025-04-18
1493328014,3710.0,3710.0,2025-04-20
1493332019,20988.0,21186.0,2025-04-18
1493373014,1272.0,1284.0,2025-04-23
1493385015,30600.0,30900.0,2025-04-26
1493471013,36015.0,36529.5,2025-04-25
1493476018,74880.0,75600.0,2025-04-23
1493563020,5200.0,5325.0,2025-04-19
1493606015,9405.0,9360.0,2025-04-18
1493622011,123050.0,121325.0,2025-04-21
1493646013,14170.0,13910.0,2025-04-23
1493725015,26460.0,26964.0,2025-04-21
1493754019,21000.0,21100.0,2025-04-18
1493793010,5300.0,5375.0,2025-04-21
1493800019,41600.0,41200.0,2025-04-23
1493819019,31500.0,31500.0,2025-04-20
1493875013,23865.65,23524.71,2025-04-23
1493885010,312000.0,316500.0,2025-04-21
1493894010,50985.73,51228.52,2025-04-18
1494055012,89250.0,89250.0,2025-04-20
1494071025,11880.0,11660.0,2025-04-20
1494094013,36750.0,37450.0,2025-04-23
1494116014,8240.0,8680.0,2025-04-21
1494163018,2100.0,2170.0,2025-04-20
1494243017,5250.0,5250.0,2025-04-18
1494307010,63000.0,62700.0,2025-04-24
1494435010,756000.0,745500.0,2025-04-20
1494469019,16050.0,16275.0,2025-04-10
1494480010,3180.0,3180.0,2025-04-19
1494503018,23492.12,23600.88,2025-04-19
1494506026,6420.0,6480.0,2025-04-22
1494524019,117700.0,118800.0,2025-04-18
1494555017,105000.0,101500.0,2025-04-18
1494626016,37100.0,37450.0,2025-04-26
1494639014,5150.0,5125.0,2025-04-19
1494645013,5300.0,5150.0,2025-04-21
1494671016,6360.0,6450.0,2025-04-19
1494732025,31500.0,31200.0,2025-04-19
1494828016,3210.0,3195.0,2025-04-17
1494891023,106.0,107.0,2025-04-13
1494931017,10900.0,10900.0,2025-04-19
1494996014,38160.0,37080.0,2025-04-18
1495035015,113300.0,113300.0,2025-04-22
1495054012,36400.0,36225.0,2025-04-23
1495085010,5250.0,5225.0,2025-04-22
1495089018,6480.0,6480.0,2025-04-19
1495134028,11550.0,11495.0,2025-04-18
1495175016,114400.0,115500.0,2025-04-12
1495218018,2226.0,2205.0,2025-04-17
1495361017,60950.0,61812.5,2025-04-22
1495362014,106000.0,104500.0,2025-04-22
1495395016,108120.0,106590.0,2025-04-18
1495401018,5225.0,5350.0,2025-04-24
1495418014,9180.0,9095.0,2025-04-19
1495442013,8560.0,8400.0,2025-04-22
1495556011,53000.0,53750.0,2025-04-20
1495730011,10600.0,10600.0,2025-04-20
1495867014,2014000.0,2023500.0,2025-04-16
1495878018,6360.0,6420.0,2025-04-22
1495883010,3180.0,3075.0,2025-04-23
1495906018,257500.0,256250.0,2025-04-17
1495961015,5300.0,5250.0,2025-04-20
1495963019,3210.0,3270.0,2025-04-18
1495971012,31800.0,31350.0,2025-04-19
1496013014,5300.0,5375.0,2025-04-24
1496068014,32381.11,32835.05,2025-04-18
1496085017,21000.0,20600.0,2025-04-19
1496131017,42400.0,42200.0,2025-04-19
1496148013,23279.9,23167.98,2025-04-22
1496243011,107000.0,107500.0,2025-04-21
1496252011,61800.0,63000.0,2025-04-19
1496259010,42000.0,42000.0,2025-04-22
1496316014,5300.0,5350.0,2025-04-25
1496328015,82400.0,83200.0,2025-04-18
1496349016,289383.15,294895.21,2025-04-22
1496397017,46200.0,46200.0,2025-04-21
1496402012,39900.0,39520.0,2025-04-20
1496461017,4280.0,4300.0,2025-04-18
1496522019,63900.0,62700.0,2025-04-18
1496546011,8480.0,8280.0,2025-04-18
1496561010,12960.0,12840.0,2025-04-19
1496612015,61800.0,62100.0,2025-04-18
1496659012,3180.0,3180.0,2025-04-23
1496785018,2100.0,2030.0,2025-04-21
1496794018,16050.0,15825.0,2025-04-23
1496826016,262500.0,260000.0,2025-04-22
1496872013,24380.0,23115.0,2025-04-22
1496894011,3180.0,3150.0,2025-04-21
1496901010,16050.0,16200.0,2025-04-22
1496942015,5250.0,5300.0,2025-04-24
1496949014,277720.0,281650.0,2025-04-22
1497011017,15900.0,15750.0,2025-04-13
1497175010,11025.0,11025.0,2025-04-20
1497180012,2120.0,2110.0,2025-04-21
1497192013,4180.0,4180.0,2025-04-22
1497275013,1060.0,1065.0,2025-04-23
1497321013,10700.0,10800.0,2025-04-20
1497332017,10800.0,10900.0,2025-04-18
1497351014,5100.0,5075.0,2025-04-25
1497380018,60965.51,60965.51,2025-04-24
1497442017,15900.0,15975.0,2025-04-25
1497449016,5200.0,5250.0,2025-04-24
1497506010,1575.0,1567.5,2025-04-19
1497533010,10800.0,10700.0,2025-04-21
1497566012,41820.0,41820.0,2025-04-21
1497731012,47520.0,47960.0,2025-04-24
1497732019,10600.0,10650.0,2025-04-19
1497750019,642000.0,639000.0,2025-04-23
1497782014,3210.0,3225.0,2025-04-23
1497784018,5450.0,5475.0,2025-04-20
1497811011,5250.0,5200.0,2025-04-19
1497835013,36380.0,35190.0,2025-04-21
1497886015,84163.98,83000.42,2025-04-22
1497899013,525000.0,525000.0,2025-04-22
1498109016,560142.45,565477.14,2025-04-21
1498137013,104160.0,103664.0,2025-04-25
1498165010,321.0,324.0,2025-04-19
1498198012,6280.04,6369.75,2025-04-20
1498319019,7597.0,7561.5,2025-04-17
1498376010,17850.0,17680.0,2025-04-20
1498426018,5150.0,5325.0,2025-04-13
1498641013,7022.7,7022.7,2025-04-21
1498682018,5300.0,5300.0,2025-04-24
1498725010,109000.0,109000.0,2025-04-20
1498730012,409240.0,419077.5,2025-04-20
1498746011,39964.0,40740.0,2025-04-21
1498757015,1575.0,1560.0,2025-04-19
1498798010,37842.0,37842.0,2025-04-25
1498815016,89816.0,91124.0,2025-04-24
1498828014,31500.0,31800.0,2025-04-24
1498841019,130380.0,131610.0,2025-04-24
1498843013,15750.0,15750.0,2025-04-19
1498924019,83200.0,83200.0,2025-04-16
1498978012,5300.0,5275.0,2025-04-20
1498984011,4280.0,4220.0,2025-04-19
1499045010,21200.0,21500.0,2025-04-24
1499052016,3150.0,3150.0,2025-04-23
1499086015,46800.0,46350.0,2025-04-24
1499130011,47250.0,46575.0,2025-04-20
1499263016,8320.0,8360.0,2025-04-24
1499269018,211150.0,221400.0,2025-04-23
1499292010,10300.0,10350.0,2025-04-20
1499300016,15600.0,15675.0,2025-04-20
1499304014,21200.0,21100.0,2025-04-23
1499323011,5300.0,5400.0,2025-04-19
1499338013,15600.0,15525.0,2025-04-22
1499353012,14755.3,14755.3,2025-04-20
1499447016,15900.0,15750.0,2025-04-18
1499515014,10100.0,10350.0,2025-04-20
1499554015,4200.0,4220.0,2025-04-19
1499614010,702.0,705.25,2025-04-22
1499660017,5300.0,5350.0,2025-04-20
1499673015,10600.0,10650.0,2025-04-22
1499760010,95400.0,95850.0,2025-04-19
1499784012,15900.0,15675.0,2025-04-21
1499918017,7800.0,7762.5,2025-04-17
1499930015,3150.0,3150.0,2025-04-20
1499942016,23100.0,22880.0,2025-04-19
1499994015,17120.0,17120.0,2025-04-20
1500047011,10500.0,10750.0,2025-04-20
1500280016,2100.0,2090.0,2025-04-22
1500305018,5200.0,5275.0,2025-04-22
1500306022,748800.0,756000.0,2025-04-19
1500312014,214000.0,209000.0,2025-04-09
1500401013,21800.0,22000.0,2025-04-19
1500446016,3150.0,3120.0,2025-04-20
1500451018,16050.0,16200.0,2025-04-21
1500458017,5300.0,5275.0,2025-04-20
1500473016,92750.0,94062.5,2025-04-18
1500587014,74200.0,75600.0,2025-04-24
1500612013,2650.0,2737.5,2025-04-19
1500625011,5250.0,5400.0,2025-04-21
1500627015,8162.0,8162.0,2025-04-20
1500639016,16050.0,16350.0,2025-04-22
1500672015,5200.0,5275.0,2025-04-22
1500701012,52500.0,52500.0,2025-04-23
1500761014,5275.0,5225.0,2025-04-20
1500765012,21400.0,21400.0,2025-04-23
1500777013,31200.0,31950.0,2025-04-22
1500848012,107.0,108.0,2025-04-23
1500854028,11025.0,11235.0,2025-04-21
1500872011,5355.0,5329.5,2025-04-21
1500904019,168525.0,170100.0,2025-04-19
1500915013,215250.0,219350.0,2025-04-19
1500930012,256800.0,252000.0,2025-04-22
1501020015,43200.0,43400.0,2025-04-18
1501069016,126000.0,126000.0,2025-04-26
1501194015,15648.75,15648.75,2025-04-20
1501279019,10450.0,10450.0,2025-04-18
1501343019,80560.0,80180.0,2025-04-20
1501366014,14700.0,14700.0,2025-04-20
1501367011,832.0,840.0,2025-04-21
1501384014,31500.0,31800.0,2025-04-22
1501415015,52500.0,52500.0,2025-04-20
1501478018,10400.0,10350.0,2025-04-22
1501536019,5300.0,5375.0,2025-04-19
1501592013,1060.0,1075.0,2025-04-23
1501598015,2120.0,2120.0,2025-04-21
1501633011,5300.0,5225.0,2025-04-21
1501635015,96300.0,97650.0,2025-04-23
1501721013,10443.92,10648.71,2025-04-22
1501729019,5830.0,5830.0,2025-04-23
1501802019,4447.56,4511.1,2025-04-18
1501845018,10500.0,10500.0,2025-04-22
1501854018,30900.0,31350.0,2025-04-20
1501871011,11135.57,11188.59,2025-04-22
1501877013,10300.0,10350.0,2025-04-19
1501940016,26500.0,26625.0,2025-04-22
1501965015,10700.0,10600.0,2025-04-19
1501981011,53040.0,52785.0,2025-04-25
1501985019,10500.0,10650.0,2025-04-24
1502065015,16640.0,16800.0,2025-04-26
1502075012,26750.0,26875.0,2025-04-21
1502084012,8400.0,8280.0,2025-04-19
1502106013,4108.0,4167.25,2025-04-24
1502117017,3710.0,3692.5,2025-04-18
1502183018,8240.0,8200.0,2025-04-19
1502205019,32100.0,32400.0,2025-04-24
1502325016,1560.0,1560.0,2025-04-12
1502329014,5300.0,5175.0,2025-04-22
1502345010,3180.0,3255.0,2025-04-23
1502350012,36750.0,36225.0,2025-04-21
1502496015,32960.0,33600.0,2025-04-20
1502499016,20800.0,20500.0,2025-04-19
1502570012,20800.0,20800.0,2025-04-24
1502621017,5250.0,5200.0,2025-04-26
1502751011,149800.0,150500.0,2025-04-24
1502855012,31063.53,30323.92,2025-04-22
1502879014,10500.0,10250.0,2025-04-20
1503104016,20800.0,20800.0,2025-04-20
1503197010,37100.0,36925.0,2025-04-20
1503255011,10500.0,10500.0,2025-04-20
1503302018,158050.0,158595.0,2025-04-22
1503443016,2100.0,2100.0,2025-04-19
1503494018,22050.0,22050.0,2025-04-20
1503510017,31500.0,31350.0,2025-04-20
1503516019,3120.0,3105.0,2025-04-18
1503538017,31500.0,31800.0,2025-04-22
1503546010,366.77,356.58,2025-04-22
1503580016,52500.0,51750.0,2025-04-21
1503585011,10700.0,10500.0,2025-04-20
1503660015,31800.0,31500.0,2025-04-24
1503669025,6420.0,6390.0,2025-04-19
1503691013,148400.0,146300.0,2025-04-22
1503760018,386.43,386.43,2025-04-18
1503778011,106000.0,107000.0,2025-04-25
1503818012,38010.0,39458.0,2025-04-23
1503828019,10400.0,10350.0,2025-04-19
1503846019,17120.0,16880.0,2025-04-21
1503849010,148400.0,149100.0,2025-04-24
1503872012,10800.0,10750.0,2025-04-09
1503932017,3150.0,3225.0,2025-04-23
1503944018,10500.0,10450.0,2025-04-22
1504009015,5250.0,5350.0,2025-04-19
1504031010,5200.0,5175.0,2025-04-20
1504095010,10400.0,10500.0,2025-04-22
1504120019,68900.0,69225.0,2025-04-19
1504132010,3150.0,3135.0,2025-04-20
1504133017,14778.87,14709.81,2025-04-20
1504152014,4200.0,4200.0,2025-04-24
1504155015,9360.0,9405.0,2025-04-21
1504187010,353600.0,351900.0,2025-04-20
1504241013,27560.0,28090.0,2025-04-21
1504276019,103000.0,104500.0,2025-04-19
1504292015,384800.0,381100.0,2025-04-21
1504439018,7800.0,7875.0,2025-04-23
1504494015,20800.0,21400.0,2025-04-11
1504499010,84800.0,82000.0,2025-04-19
1504541012,17120.0,17280.0,2025-04-20
1504559015,37800.0,37100.0,2025-04-21
1504573017,1560.0,1552.5,2025-04-21
1504650015,12720.0,12660.0,2025-04-25
1504775017,25750.0,25625.0,2025-04-22
1504838020,228800.0,229900.0,2025-04-19
1504876017,41600.0,42000.0,2025-04-23
1504980015,3120.0,3135.0,2025-04-19
1505069014,821500.0,833125.0,2025-04-22
1505158013,106000.0,103500.0,2025-04-16
1505210012,105000.0,104500.0,2025-04-22
1505218018,50925.0,51652.5,2025-04-21
1505243014,15900.0,15975.0,2025-04-16
1505418014,75600.0,75600.0,2025-04-21
1505445014,157500.0,158250.0,2025-04-23
1505479013,5350.0,5350.0,2025-04-19
1505499017,5200.0,5150.0,2025-04-10
1505511018,3150.0,3150.0,2025-04-22
1505520018,79040.0,79420.0,2025-04-20
1505524016,10600.0,10650.0,2025-04-18
1505555014,8560.0,8400.0,2025-04-19
1505574011,45548.34,46205.29,2025-04-20
1505599010,572000.0,580250.0,2025-04-10
1505703011,19080.0,19260.0,2025-04-21
1505998015,28080.0,28080.0,2025-04-23
1506032011,36750.0,36400.0,2025-04-21
1506076017,28890.0,28485.0,2025-04-23
1506083013,37948.0,38485.0,2025-04-20
1506092013,21200.0,21200.0,2025-04-21
1506097018,108.0,108.0,2025-04-19
1506193013,42000.0,42600.0,2025-04-20
1506196014,3150.0,3150.0,2025-04-22
1506226018,3210.0,3180.0,2025-04-20
1506339019,52000.0,51750.0,2025-04-13
1506350010,21600.0,21700.0,2025-04-24
1506376016,12480.0,12540.0,2025-04-21
1506387010,18020.0,18020.0,2025-04-20
1506486016,127733.0,127118.9,2025-04-20
1506535017,26500.0,26625.0,2025-04-21
1506665011,103000.0,104000.0,2025-04-21
1506703018,8925.0,9010.0,2025-04-19
1506771013,10400.0,10500.0,2025-04-22
1506862016,21800.0,21900.0,2025-04-22
1506873010,5200.0,5175.0,2025-04-23
1506947010,19673.0,19577.5,2025-04-21
1506974010,104000.0,105500.0,2025-04-23
1507003014,214.45,213.43,2025-04-22
1507014018,2120.0,2110.0,2025-04-20
1507019013,3120.0,3090.0,2025-04-20
1507063016,184.21,184.21,2025-04-23
1507081016,1103464.75,1108821.38,2025-04-24
1507083010,84000.0,85600.0,2025-04-23
1507118019,15750.0,15525.0,2025-04-20
1507158017,11660.0,11825.0,2025-04-25
1507162012,3120.0,3105.0,2025-04-18
1507172019,8480.0,8520.0,2025-04-19
1507233011,510000.0,510000.0,2025-04-20
1507244015,52000.0,52750.0,2025-04-24
1507300012,21200.0,21400.0,2025-04-20
1507343011,216300.0,218400.0,2025-04-21
1507361011,118650.0,117520.0,2025-04-20
1507396017,214000.0,211000.0,2025-04-21
1507449016,42000.0,40800.0,2025-04-27
1507492012,64200.0,63600.0,2025-04-20
1507498014,9360.0,9585.0,2025-04-23
1507513016,20600.0,20600.0,2025-04-22
1507515010,30782.83,30926.68,2025-04-20
1507564018,29820.0,29678.0,2025-04-19
1507592015,441.38,428.89,2025-04-23
1507598017,343200.0,343200.0,2025-04-23
1507621012,48600.0,48600.0,2025-04-25
1507656018,530.0,532.5,2025-04-22
1507667012,3090.0,3120.0,2025-04-18
1507701011,10400.0,10100.0,2025-04-18
1507756011,103000.0,103000.0,2025-04-18
1507819017,190800.0,190800.0,2025-04-24
1507865014,10870.2,10618.58,2025-04-23
1507891017,6420.0,6300.0,2025-04-24
1507896012,42800.0,42400.0,2025-04-23
1507901017,62700.0,63600.0,2025-04-22
1507993014,1146960.0,1077930.0,2025-04-18
1507999016,10500.0,10450.0,2025-04-23
1508131028,62400.0,62700.0,2025-04-22
1508171019,20330.0,20330.0,2025-04-20
1508190016,73500.0,74550.0,2025-04-24
1508256013,1060.0,1045.0,2025-04-20
1508268014,1050.0,1070.0,2025-04-22
1508354012,52500.0,52000.0,2025-04-19
1508391019,48150.0,47700.0,2025-04-17
1508407028,26250.0,26250.0,2025-04-21
1508439016,5300.0,5375.0,2025-04-23
1508453018,11448.0,11394.0,2025-04-19
1508518018,42814.1,43414.3,2025-04-24
1508552014,8480.0,8400.0,2025-04-24
1508581018,47700.0,47025.0,2025-04-23
1508607017,47700.0,48150.0,2025-04-22
1508675012,183040.0,181280.0,2025-04-20
1508700011,128400.0,129600.0,2025-04-20
1508701018,60920.24,60920.24,2025-04-21
1508756018,41658.0,41265.0,2025-04-23
1508779013,3150.0,3090.0,2025-04-24
1508825013,47700.0,47250.0,2025-04-18
1508833016,12840.0,12900.0,2025-04-22
1508868012,25500.0,26000.0,2025-04-24
1508941012,105000.0,107000.0,2025-04-20
1508946017,340.64,343.86,2025-04-21
1508948011,1050.0,1050.0,2025-04-20
1509002011,10600.0,10900.0,2025-04-22
1509013015,110000.0,109500.0,2025-04-14
1509036010,6360.0,6390.0,2025-04-19
1509043016,13780.0,13390.0,2025-04-21
1509141015,4200.0,4240.0,2025-04-22
1509156024,550000.0,550000.0,2025-04-23
1509170019,9555.0,9509.5,2025-04-22
1509266017,199500.0,198550.0,2025-04-25
1509323011,21200.0,21400.0,2025-04-24
1509352015,6240.0,6240.0,2025-04-21
1509380012,10500.0,10850.0,2025-04-24
1509418012,42400.0,42200.0,2025-04-18
1509429016,6300.0,6270.0,2025-04-21
1509499015,20600.0,21400.0,2025-04-19
1509516011,2625.0,2662.5,2025-04-21
1509538019,9975.0,10070.0,2025-04-20
1509560014,15600.0,15375.0,2025-04-25
1509608011,7350.0,7280.0,2025-04-20
1509766012,12480.0,12480.0,2025-04-23
1509785019,10600.0,10550.0,2025-04-24
1509836014,6420.0,6450.0,2025-04-12
1509892018,68250.0,69875.0,2025-04-26
1509937014,28597.27,29406.63,2025-04-19
1509957025,31500.0,31650.0,2025-04-21
1509959012,21055.12,21155.39,2025-04-21
1510019011,5350.0,5350.0,2025-04-20
1510053017,7490.0,7525.0,2025-04-23
1510066015,3240.0,3240.0,2025-04-19
1510075015,23100.0,22880.0,2025-04-18
1510094012,72800.0,72800.0,2025-04-20
1510116013,63600.0,63600.0,2025-04-17
1510118017,31500.0,30600.0,2025-04-19
1510140012,641520.0,626670.0,2025-04-12
1510168012,22260.0,21945.0,2025-04-19
1510250012,208000.0,206000.0,2025-04-12
1510269012,10300.0,10250.0,2025-04-19
1510375014,5300.0,5250.0,2025-04-22
1510406015,118031.0,120258.0,2025-04-25
1510428013,31200.0,30750.0,2025-04-23
1510438010,85860.0,85860.0,2025-04-18
1510510013,10400.0,10500.0,2025-04-24
1510519016,15900.0,15750.0,2025-04-24
1510532011,26000.0,25875.0,2025-04-21
1510641014,55105.0,55877.5,2025-04-24
1510689018,10700.0,10650.0,2025-04-21
1510691019,136500.0,136500.0,2025-04-12
1510702030,3180.0,3135.0,2025-04-23
1510740010,19055.0,18870.0,2025-04-21
1510779014,8907.15,8695.08,2025-04-18
1510781015,104000.0,107500.0,2025-04-24
1510798011,5400.0,5350.0,2025-04-21
1510867016,45150.0,46010.0,2025-04-23
1510955018,3210.0,3195.0,2025-04-24
1511078013,10600.0,10600.0,2025-04-21
1511085019,19425.0,19702.5,2025-04-23
1511122033,160500.0,162000.0,2025-04-11
1511170010,31500.0,31350.0,2025-04-20
1511204012,31800.0,32400.0,2025-04-22
1511221015,137448.36,138795.89,2025-04-19
1511226010,63000.0,63900.0,2025-04-21
1511241019,11440.0,11495.0,2025-04-21
1511279016,12915.0,12730.5,2025-04-18
1511356014,4395.62,4395.62,2025-04-22
1511423015,25200.0,25440.0,2025-04-18
1511489019,787726.28,802589.04,2025-04-24
1511492017,31500.0,31500.0,2025-04-19
1511539017,4992.0,4968.0,2025-04-26
1511545016,62400.0,62100.0,2025-04-22
1511570012,20745.4,21044.61,2025-04-23
1511627019,7420.0,7350.0,2025-04-22
1511716018,7560.0,7455.0,2025-04-23
1511730010,5250.0,5250.0,2025-04-21
1511790012,106000.0,105000.0,2025-04-21
1511805017,82049.3,82436.33,2025-04-21
1511818015,15900.0,15675.0,2025-04-21
1511861011,31500.0,31650.0,2025-04-20
1511897014,32100.0,31800.0,2025-04-20
1511908011,212000.0,212000.0,2025-04-21
1511919015,5300.0,5300.0,2025-04-19
1512015017,402800.0,406600.0,2025-04-22
1512091015,5250.0,5200.0,2025-04-24
1512095013,4154.31,4193.5,2025-04-23
1512171014,7210.0,7210.0,2025-04-20
1512174015,5200.0,5225.0,2025-04-20
1512184012,31200.0,31050.0,2025-04-23
1512194019,1123500.0,1107750.0,2025-04-19
1512223016,21469.55,20566.62,2025-04-18
1512253017,26455.18,27091.12,2025-04-19
1512290014,76913.38,79501.81,2025-04-23
1512341019,78750.0,79500.0,2025-04-25
1512433019,32100.0,31950.0,2025-04-22
1512628013,21000.0,21300.0,2025-04-23
1512632018,63600.0,63600.0,2025-04-23
1512668011,6180.0,6270.0,2025-04-21
1512675017,10400.0,10400.0,2025-04-16
1512880015,15600.0,16125.0,2025-04-25
1512881012,5304.0,5329.5,2025-04-23
1512899015,15750.0,15750.0,2025-04-22
1512947019,67980.0,70290.0,2025-04-25
1512966016,306.0,321.0,2025-04-20
1512996017,10600.0,10600.0,2025-04-23
1513004010,29870.0,30015.0,2025-04-18
1513011016,10400.0,10600.0,2025-04-25
1513035018,1152750.0,1131000.0,2025-04-25
1513106017,3120.0,3135.0,2025-04-21
1513150010,31800.0,31350.0,2025-04-19
1513153011,42800.0,43000.0,2025-04-24
1513257012,53000.0,52000.0,2025-04-21
1513264018,90470.0,89225.0,2025-04-23
1513289017,260000.0,263750.0,2025-04-20
1513310018,32100.0,31650.0,2025-04-22
1513315013,428.0,432.0,2025-04-23
1513462010,10500.0,10550.0,2025-04-22
1513481017,1575.0,1582.5,2025-04-22
1513530018,89250.0,89250.0,2025-04-20
1513553013,10700.0,10700.0,2025-04-19
1513554010,10500.0,10250.0,2025-04-21
1513561016,15900.0,15825.0,2025-04-24
1513600010,52000.0,51500.0,2025-04-17
1513607019,2226.0,2226.0,2025-04-21
1513611014,2575.0,2575.0,2025-04-21
1513717019,832.42,832.42,2025-04-19
1513724015,15750.0,15825.0,2025-04-18
1513794014,4160.0,4120.0,2025-04-19
1513811010,2100.0,2120.0,2025-04-24
1513856013,3060.0,3090.0,2025-04-20
1513901016,89241.4,87557.6,2025-04-21
1513911013,7420.0,7595.0,2025-04-22
1513981012,2100000.0,2120000.0,2025-04-23
1514013017,7280.0,7175.0,2025-04-24
1514087014,40280.0,40850.0,2025-04-23
1514196017,8560.0,8520.0,2025-04-23
1514231013,105500.0,105500.0,2025-04-18
1514343017,3150.0,3225.0,2025-04-21
1514451013,3150.0,3180.0,2025-04-22
1514463014,436000.0,432000.0,2025-04-19
1514554017,93600.0,94050.0,2025-04-21
1514631015,31500.0,31950.0,2025-04-19
1514638014,10500.0,10650.0,2025-04-21
1514640015,5150.0,5100.0,2025-04-22
1514704018,31200.0,30900.0,2025-04-18
1514813011,4368.0,4431.0,2025-04-21
1514851015,8320.0,8320.0,2025-04-18
1514891013,255000.0,267500.0,2025-04-22
1515015018,25410.0,25531.0,2025-04-22
1515018019,15600.0,15600.0,2025-04-21
1515035012,10500.0,10850.0,2025-04-19
1515068014,19080.0,18720.0,2025-04-21
1515074013,10600.0,10550.0,2025-04-12
1515268010,10800.0,10450.0,2025-04-23
1515272015,52000.0,52500.0,2025-04-24
1515306017,5200.0,5175.0,2025-04-21
1515315017,2140.0,2120.0,2025-04-19
1515364015,104000.0,102000.0,2025-04-21
1515454011,39590.0,38295.0,2025-04-22
1515498017,5610.0,5720.0,2025-04-22
1515510018,214000.0,214000.0,2025-04-19
1515522019,6300.0,6300.0,2025-04-23
1515536014,1050.0,1050.0,2025-04-18
1515545014,1070.0,1060.0,2025-04-21
1515578016,94120.0,93215.0,2025-04-24
1515633016,1648.0,1664.0,2025-04-19
1515643013,41600.0,42000.0,2025-04-20
1515707023,63600.0,62700.0,2025-04-22
1515719017,8400.0,8640.0,2025-04-19
1515732012,23920.0,23920.0,2025-04-20
1515744013,182700.0,184440.0,2025-04-22
1515771013,5300.0,5350.0,2025-04-21
1515809013,6060.0,6060.0,2025-04-22
1515863013,124800.0,123000.0,2025-04-21
1515986011,31350.0,31350.0,2025-04-21
1515996018,63600.0,61800.0,2025-04-21
1516001010,21000.0,21400.0,2025-04-24
1516029010,142919.1,145615.69,2025-04-25
1516041018,10400.0,10650.0,2025-04-23
1516063016,79500.0,78750.0,2025-04-23
1516222017,2100.0,2110.0,2025-04-18
1516227012,34980.0,34980.0,2025-04-18
1516251011,10600.0,10550.0,2025-04-21
1516277017,5200.0,5275.0,2025-04-25
1516282019,186.98,183.46,2025-04-22
1516376013,73140.0,72795.0,2025-04-17
1516483012,25440.0,25800.0,2025-04-22
1516505013,21000.0,20800.0,2025-04-20
1516519018,10600.0,10800.0,2025-04-18
1516521019,5250.0,5175.0,2025-04-21
1516555018,5450.0,5375.0,2025-04-21
1516566012,10500.0,10800.0,2025-04-23
1516609014,14040.0,14040.0,2025-04-22
1516636021,204230.2,211937.0,2025-04-19
1516641016,105000.0,105000.0,2025-04-24
1516682011,6420.0,6390.0,2025-04-21
1516721015,42400.0,41800.0,2025-04-19
1516729011,20800.0,21100.0,2025-04-19
1516808013,212000.0,213000.0,2025-04-24
1516818010,31500.0,31650.0,2025-04-21
1516833019,8190.0,8151.0,2025-04-22
1517098019,10200.0,10550.0,2025-04-17
1517110010,51500.0,50750.0,2025-04-22
1517125012,5400.0,5425.0,2025-04-17
1517126019,53000.0,52250.0,2025-04-23
1517148017,1060000.0,1025000.0,2025-04-18
1517191013,5300.0,5350.0,2025-04-19
1517236019,36400.0,36750.0,2025-04-21
1517267017,791.78,807.16,2025-04-22
1517464012,4320.0,4300.0,2025-04-18
1517493023,11880.0,11935.0,2025-04-19
1517529012,2862.0,2862.0,2025-04-24
1517531013,474.46,474.46,2025-04-19
1517553011,2120.0,2120.0,2025-04-24
1517596010,107.0,106.5,2025-04-22
1517613016,12480.0,12600.0,2025-04-19
1517630019,1050000.0,1030000.0,2025-04-19
1517642010,10500.0,10750.0,2025-04-20
1517693012,33600.0,34080.0,2025-04-22
1517695016,4220.0,4260.0,2025-04-22
1517702015,535000.0,535000.0,2025-04-21
1517730012,15704.0,15779.5,2025-04-21
1517841019,21000.0,21700.0,2025-04-24
1517923012,97760.0,98230.0,2025-04-24
1517943016,5223750.0,5348125.0,2025-04-19
1517945010,5400.0,5450.0,2025-04-19
1517953013,29870.0,29870.0,2025-04-25
1517957011,3180.0,3165.0,2025-04-20
1517960019,5200.0,5150.0,2025-04-19
1517992014,53500.0,52500.0,2025-04-23
1517995015,157500.0,155250.0,2025-04-27
1518001014,20800.0,21200.0,2025-04-22
1518045010,8480.0,8480.0,2025-04-20
1518149011,20400.0,21600.0,2025-04-19
1518222011,5350.0,5175.0,2025-04-22
1518227016,42400.0,42600.0,2025-04-21
1518267014,3120.0,3180.0,2025-04-20
1518313014,5250.0,5300.0,2025-04-20
1518316015,156000.0,158250.0,2025-04-21
1518322014,10300.0,10850.0,2025-04-22
1518341011,126000.0,126600.0,2025-04-23
1518378011,30600.0,31800.0,2025-04-22
1518379018,21400.0,21300.0,2025-04-21
1518463012,94050.0,97200.0,2025-04-13
1518465016,2100.0,2070.0,2025-04-19
1518499015,31200.0,31500.0,2025-04-22
1518513010,1272000.0,1266000.0,2025-04-26
1518600015,95400.0,93600.0,2025-04-23
1518614010,4320.0,4320.0,2025-04-20
1518653011,46440.0,46440.0,2025-04-20
1518670014,25572.45,25944.86,2025-04-18
1518673015,12875.0,12937.5,2025-04-22
1518682022,856000.0,860000.0,2025-04-17
1518686013,77745.0,77745.0,2025-04-21
1518699011,10500.0,10400.0,2025-04-20
1518703019,10600.0,10550.0,2025-04-23
1518773018,2100.0,2110.0,2025-04-20
1518852027,309000.0,312000.0,2025-04-19
1518856018,24380.0,24840.0,2025-04-22
1518880017,10700.0,10800.0,2025-04-19
1518890014,212000.0,212000.0,2025-04-21
1518935010,1287500.0,1300000.0,2025-04-24
1518948018,4260.0,4240.0,2025-04-15
1519036017,4160.0,4220.0,2025-04-21
1519060016,5200.0,5275.0,2025-04-18
1519081017,29960.0,29680.0,2025-04-22
1519087019,104.0,103.0,2025-04-21
1519096019,16050.0,15825.0,2025-04-20
1519103018,21400.0,20900.0,2025-04-22
1519158018,2080.0,2080.0,2025-04-23
1519206012,10800.0,10650.0,2025-04-18
1519209013,53500.0,54250.0,2025-04-25
1519230011,42000.0,43200.0,2025-04-26
1519274017,4360.0,4300.0,2025-04-20
1519290013,103000.0,102500.0,2025-04-19
1519291010,4160.0,4260.0,2025-04-20
1519296015,525.0,520.0,2025-04-23
1519362019,32400.0,32550.0,2025-04-20
1519381016,3150.0,3105.0,2025-04-23
1519407015,6300.0,6270.0,2025-04-22
1519417012,93600.0,93600.0,2025-04-22
1519469011,1040.0,1030.0,2025-04-22
1519485017,53500.0,53500.0,2025-04-19
1519498015,21200.0,21100.0,2025-04-20
1519543018,31500.0,31500.0,2025-04-18
1519586024,1060.0,1060.0,2025-04-21
1519623017,31473.23,31473.23,2025-04-20
1519643011,2100.0,2080.0,2025-04-19
1519648016,20497.0,20994.5,2025-04-18
1519684016,10568.25,10568.25,2025-04-18
1519713013,71400.0,69360.0,2025-04-18
1519714010,3150.0,3120.0,2025-04-24
1519717011,2100.0,2130.0,2025-04-23
1519833010,1070.0,1060.0,2025-04-20
1519837018,3090.0,3135.0,2025-04-23
1519898017,1551125.5,1551125.5,2025-04-22
1519899014,68900.0,68900.0,2025-04-23
1519915013,32100.0,32250.0,2025-04-21
1519952010,106000.0,107000.0,2025-04-25
1519955011,10300.0,10850.0,2025-04-20
1519958012,657359.0,654258.25,2025-04-22
1519970010,840000.0,832000.0,2025-04-20
1519991011,441180.0,445265.0,2025-04-22
1520001022,10700.0,10750.0,2025-04-18
1520031016,20600.0,20800.0,2025-04-25
1520037018,109000.0,106500.0,2025-04-19
1520101018,31500.0,31050.0,2025-04-20
1520168019,17280.0,17120.0,2025-04-17
1520182011,7280.0,7525.0,2025-04-20
1520229011,17680.0,17680.0,2025-04-21
1520238011,41600.0,41200.0,2025-04-24
1520294015,4280.0,4220.0,2025-04-12
1520308013,63600.0,64800.0,2025-04-23
1520325016,51500.0,51500.0,2025-04-22
1520349018,10900.0,11039.0,2025-04-25
1520440018,218000.0,218000.0,2025-04-24
1520449011,3120.0,3165.0,2025-04-22
1520471016,20800.0,20600.0,2025-04-21
1520492017,123900.0,126260.0,2025-04-12
1520518016,54080.0,55640.0,2025-04-20
1520520017,5400.0,5375.0,2025-04-22
1520545016,12360.0,12240.0,2025-04-23
1520553019,21255.65,21355.91,2025-04-21
1520595011,2100.0,2140.0,2025-04-20
1520624018,3675.0,3727.5,2025-04-21
1520636019,10600.0,10650.0,2025-04-27
1520706011,6360.0,6480.0,2025-04-22
1520792016,2415.0,2403.5,2025-04-20
1520804010,5400.0,5300.0,2025-04-20
1520814017,355153.0,358503.5,2025-04-23
1520820016,212000.0,211000.0,2025-04-20
1520864012,2100.0,2130.0,2025-04-20
1520933017,86700.0,87550.0,2025-04-19
1520945018,848.0,840.0,2025-04-24
1520950010,57200.0,58575.0,2025-04-18
1520954018,5200.0,5175.0,2025-04-20
1520972018,21000.0,20900.0,2025-04-21
1521011019,3150.0,3105.0,2025-04-24
1521043014,432.0,436.0,2025-04-20
1521052014,6420.0,6450.0,2025-04-23
1521115010,10400.0,10300.0,2025-04-22
1521182018,10600.0,10450.0,2025-04-24
1521198017,832000.0,840000.0,2025-04-22
1521265018,32100.0,32400.0,2025-04-12
1521428017,26355.0,26606.0,2025-04-22
1521437017,32400.0,32550.0,2025-04-19
1521500010,10500.0,10700.0,2025-04-19
1521563013,21400.0,21300.0,2025-04-22
1521565017,15600.0,15750.0,2025-04-19
1521662019,20600.0,20500.0,2025-04-18
1521678018,31800.0,32250.0,2025-04-21
1521682013,32025.0,31262.5,2025-04-22
1521690016,15600.0,15600.0,2025-04-24
1521709019,5250.0,5425.0,2025-04-19
1521744036,106000.0,105000.0,2025-04-23
1521787011,3270.0,3150.0,2025-04-19
1521800019,2625.0,2625.0,2025-04-20
1521808015,29680.0,29680.0,2025-04-19
1521839013,5250.0,5300.0,2025-04-18
1521853015,9502.5,9185.75,2025-04-21
1521937029,52383.69,52383.69,2025-04-19
1521964012,10500.0,10600.0,2025-04-19
1521972015,21200.0,21500.0,2025-04-14
1522115017,15900.0,15900.0,2025-04-21
1522139019,252000.0,250800.0,2025-04-13
1522198014,50299.2,51017.76,2025-04-19
1522211012,10500.0,10800.0,2025-04-21
1522290011,105000.0,104000.0,2025-04-25
1522292015,5200.0,5250.0,2025-04-23
1522324013,10600.0,10600.0,2025-04-20
1522334010,26780.0,26520.0,2025-04-24
1522341016,10600.0,10350.0,2025-04-24
1522373011,23690.0,23805.0,2025-04-21
1522386026,81120.0,82680.0,2025-04-24
1522405019,2120.0,2110.0,2025-04-22
1522426010,5300.0,5225.0,2025-04-22
1522500017,252280.0,252280.0,2025-04-22
1522511011,18984.0,18893.6,2025-04-20
1522515019,21000.0,21000.0,2025-04-25
1522522015,10800.0,10900.0,2025-04-20
1522667011,5350.0,5375.0,2025-04-23
1522671030,12600.0,12600.0,2025-04-24
1522673010,20600.0,20800.0,2025-04-21
1522689019,10700.0,10750.0,2025-04-23
1522698019,31200.0,31350.0,2025-04-21
1522712014,21200.0,21200.0,2025-04-21
1522723018,5250.0,5200.0,2025-04-20
1522772023,2140.0,2190.0,2025-04-21
1522821017,46921.11,46695.53,2025-04-24
1522865020,106000.0,105000.0,2025-04-20
1522939013,4320.0,4320.0,2025-04-25
1522987014,31200.0,31500.0,2025-04-19
1523073019,21400.0,21600.0,2025-04-22
1523140010,8858.06,8858.06,2025-04-24
1523166016,74200.0,73150.0,2025-04-19
1523209018,208000.0,207000.0,2025-04-17
1523211019,103000.0,104000.0,2025-04-23
1523344014,24772.94,24654.98,2025-04-19
1523440019,44179.3,44389.67,2025-04-18
1523446011,126000.0,126000.0,2025-04-24
1523447018,15900.0,15600.0,2025-04-17
1523511018,63000.0,62400.0,2025-04-21
1523562010,212100.0,212100.0,2025-04-21
1523624019,52500.0,52000.0,2025-04-21
1523629014,2120.0,2010.0,2025-04-20
1523641012,177606.99,174348.14,2025-04-24
1523646017,15450.0,15900.0,2025-04-13
1523721011,50400.0,50640.0,2025-04-24
1523833015,1070.0,1070.0,2025-04-20
1523915018,31500.0,31800.0,2025-04-21
1523937016,14700.0,14700.0,2025-04-24
1523941011,5250.0,5225.0,2025-04-22
1523945019,1650.75,1643.0,2025-04-13
1524036019,12840.0,12720.0,2025-04-17
1524090019,10500.0,10450.0,2025-04-22
1524170018,5775.0,5802.5,2025-04-11
1524234011,3150.0,3150.0,2025-04-19
1524259010,14040.0,14105.0,2025-04-19
1524277010,5200.0,5325.0,2025-04-18
1524313013,5350.0,5375.0,2025-04-18
1524323010,613600.0,610650.0,2025-04-19
1524325014,15750.0,15825.0,2025-04-18
1524332010,29120.0,28700.0,2025-04-21
1524333017,27549.6,28079.4,2025-04-21
1524434017,15190.0,14910.0,2025-04-19
1524445011,10700.0,10550.0,2025-04-17
1524485019,21400.0,21000.0,2025-04-23
1524498017,15750.0,15750.0,2025-04-26
1524503012,10400.0,10200.0,2025-04-23
1524601011,10600.0,10850.0,2025-04-25
1524633016,5200.0,5300.0,2025-04-19
1524651016,10800.0,10650.0,2025-04-21
1524715019,10700.0,10450.0,2025-04-20
1524736010,26500.0,26500.0,2025-04-24
1524870019,15900.0,15900.0,2025-04-22
1524923018,10700.0,10700.0,2025-04-22
1524958014,47700.0,48825.0,2025-04-22
1524964013,29960.0,29400.0,2025-04-22
1525052012,1060.0,1060.0,2025-04-20
1525085014,38850.0,39405.0,2025-04-20
1525120010,3180.0,3165.0,2025-04-21
1525123011,530000.0,527500.0,2025-04-23
1525215011,4160.0,4160.0,2025-04-18
1525224011,3210.0,3180.0,2025-04-20
1525237019,2140.0,2160.0,2025-04-23
1525238016,10800.0,10450.0,2025-04-19
1525246019,6300.0,6270.0,2025-04-22
1525332017,5617500.0,5590750.0,2025-04-22
1525349013,2100.0,2020.0,2025-04-19
1525399018,21200.0,21400.0,2025-04-17
1525421016,10800.0,10600.0,2025-04-21
1525437022,4033.0,4014.5,2025-04-24
1525496010,52000.0,52250.0,2025-04-18
1525532013,52500.0,52250.0,2025-04-22
1525584012,14980.0,14980.0,2025-04-18
1525596013,5250.0,5175.0,2025-04-20
1525623016,42800.0,41600.0,2025-04-23
1525629018,2205.0,2205.0,2025-04-23
1525633013,387600.0,395200.0,2025-04-22
1525636014,3240.0,3195.0,2025-04-19
1525702018,48480.0,49440.0,2025-04-24
1525793018,31254.6,31376.7,2025-04-21
1525806019,10500.0,10650.0,2025-04-20
1525867018,129600.0,126000.0,2025-04-21
1525896012,53000.0,52500.0,2025-04-19
1525905015,21400.0,21300.0,2025-04-23
1525940018,5300.0,5300.0,2025-04-24
1525961026,1620000.0,1642500.0,2025-04-19
1525975014,235400.0,242000.0,2025-04-19
1525978015,10800.0,11000.0,2025-04-22
1526016019,105500.0,102000.0,2025-04-19
1526065017,10700.0,10600.0,2025-04-24
1526081013,31800.0,31050.0,2025-04-21
1526084014,2332.0,2354.0,2025-04-24
1526108019,6300.0,6210.0,2025-04-19
1526113011,20800.0,20500.0,2025-04-21
1526197015,5408.0,5330.0,2025-04-23
1526252015,2100.0,2180.0,2025-04-22
1526435018,13780.0,13845.0,2025-04-25
1526472015,21200.0,21200.0,2025-04-21
1526482012,21400.0,20900.0,2025-04-20
1526494013,204000.0,206000.0,2025-04-24
1526574012,49379.52,50091.73,2025-04-21
1526589014,10500.0,10450.0,2025-04-18
1526699014,191100.0,186550.0,2025-04-20
1526700011,62400.0,62400.0,2025-04-22
1526702015,10400.0,10600.0,2025-04-18
1526777019,428000.0,430000.0,2025-04-18
1526780017,290.28,286.1,2025-04-23
1526819014,312000.0,318000.0,2025-04-23
1526827017,6825.0,7052.5,2025-04-18
1526830015,47080.0,45980.0,2025-04-22
1526860016,104500.0,103500.0,2025-04-20
1526896019,10600.0,10450.0,2025-04-23
1526925016,10400.0,10550.0,2025-04-24
1527000017,10700.0,10700.0,2025-04-19
1527121011,52500.0,52500.0,2025-04-23
1527160012,10600.0,10500.0,2025-04-19
1527199016,12480.0,12720.0,2025-04-14
1527311010,378000.0,387000.0,2025-04-25
1527321017,1785.0,1853.0,2025-04-20
1527381019,18720.0,18810.0,2025-04-23
1527451011,47700.0,47700.0,2025-04-24
1527467010,46800.0,47475.0,2025-04-18
1527468017,10700.0,10550.0,2025-04-22
1527512013,62400.0,62400.0,2025-04-22
1527552011,42400.0,42000.0,2025-04-20
1527591012,894400.0,885800.0,2025-04-18
1527612016,21600.0,21800.0,2025-04-21
1527681018,26500.0,26500.0,2025-04-23
1527690018,5450.0,5425.0,2025-04-15
1527753014,61056.0,61632.0,2025-04-23
1527756015,22050.0,21735.0,2025-04-20
1527769013,31500.0,32400.0,2025-04-19
1527834010,21400.0,20900.0,2025-04-18
1527859019,20800.0,20400.0,2025-04-20
1527904012,363800.0,363800.0,2025-04-19
1528002018,53500.0,54000.0,2025-04-24
1528005019,2205.0,2268.0,2025-04-24
1528075018,3150.0,3150.0,2025-04-20
1528088016,5350.0,5400.0,2025-04-15
1528091014,7280.0,7140.0,2025-04-20
1528101014,5775.0,5775.0,2025-04-23
1528121018,15600.0,15750.0,2025-04-18
1528178012,21200.0,21200.0,2025-04-21
1528248014,53500.0,52500.0,2025-04-18
1528252019,735000.0,742000.0,2025-04-20
1528295018,2100.0,2100.0,2025-04-24
1528342015,16218.0,16294.5,2025-04-17
1528355013,53500.0,52250.0,2025-04-14
1528361012,26750.0,26875.0,2025-04-19
1528423011,52000.0,52000.0,2025-04-23
1528486014,5512.0,5533.0,2025-04-21
1528509012,82680.0,82290.0,2025-04-25
1528515011,2650.0,2650.0,2025-04-23
1528535015,52000.0,53250.0,2025-04-19
1528642014,208000.0,210000.0,2025-04-25
1528765012,52000.0,52250.0,2025-04-23
1528832013,115500.0,113850.0,2025-04-18
1528834017,5200.0,5175.0,2025-04-19
1528914016,10920.0,11025.0,2025-04-23
1528937011,16050.0,16125.0,2025-04-22
1528947018,16960.0,16160.0,2025-04-19
1529007010,32224.0,32528.0,2025-04-23
1529016010,257500.0,260000.0,2025-04-25
1529059019,20800.0,20800.0,2025-04-20
1529072014,689000.0,698750.0,2025-04-22
1529118017,21000.0,21000.0,2025-04-25
1529217013,10400.0,10400.0,2025-04-21
1529235013,6180.0,6210.0,2025-04-18
1529252016,4200.0,4140.0,2025-04-17
1529296012,38325.0,38507.5,2025-04-24
1529299013,105000.0,105500.0,2025-04-22
1529300010,21000.0,21100.0,2025-04-18
1529348014,8560.0,8680.0,2025-04-19
1529412014,529996.82,517496.9,2025-04-26
1529726018,26750.0,26750.0,2025-04-21
1529728012,25750.0,26000.0,2025-04-22
1529820019,1090.0,1085.0,2025-04-18
1529896010,21000.0,20900.0,2025-04-24
1529909011,21420.0,21210.0,2025-04-21
1529953014,5470.2,5419.55,2025-04-21
1530044011,16480.0,16560.0,2025-04-19
1530055022,208.0,206.0,2025-04-19
1530087010,33800.0,33475.0,2025-04-25
1530148012,10500.0,10550.0,2025-04-20
1530163011,10700.0,10800.0,2025-04-19
1530173018,5200.0,5250.0,2025-04-19
1530179010,2140.0,2100.0,2025-04-19
1530251013,10500.0,10350.0,2025-04-20
1530255011,20600.0,20600.0,2025-04-19
1530362010,21000.0,20900.0,2025-04-22
1530422015,21200.0,21400.0,2025-04-21
1530490010,105000.0,106000.0,2025-04-21
1530514015,10300.0,10300.0,2025-04-19
1530552019,9340.43,9205.71,2025-04-18
1530581013,13650.0,13520.0,2025-04-23
1530626019,21200.0,21200.0,2025-04-22
1530681016,10800.0,10850.0,2025-04-23
1530746016,108000.0,107500.0,2025-04-20
1530754019,10300.0,10350.0,2025-04-23
1530780012,8100.0,8137.5,2025-04-22
1530833011,42400.0,42600.0,2025-04-23
1530848013,51500.0,52000.0,2025-04-23
1530883016,105000.0,104500.0,2025-04-24
1530891019,53000.0,53000.0,2025-04-18
1530895017,21840.0,22365.0,2025-04-20
1530932017,26000.0,26500.0,2025-04-24
1531105010,2080.0,2070.0,2025-04-25
1531120019,2100.0,2090.0,2025-04-20
1531135011,10300.0,10200.0,2025-04-23
1531139019,53000.0,51250.0,2025-04-20
1531165012,2100.0,2090.0,2025-04-18
1531170014,72800.0,73500.0,2025-04-22
1531213016,26250.0,26250.0,2025-04-21
1531233010,64200.0,65100.0,2025-04-18
1531237018,157500.0,156000.0,2025-04-19
1531238015,11880.0,11715.0,2025-04-20
1531243017,4680.0,4680.0,2025-04-23
1531283015,54570.0,54060.0,2025-04-21
1531397013,4240.0,4340.0,2025-04-18
1531409017,37440.0,37980.0,2025-04-20
1531414019,21800.0,21300.0,2025-04-22
1531450019,13390.0,13780.0,2025-04-15
1531515019,424.0,426.0,2025-04-22
1531616019,31200.0,31200.0,2025-04-19
1531640018,21400.0,21300.0,2025-04-22
1531643019,32700.0,32400.0,2025-04-18
1531658035,16050.0,16050.0,2025-04-22
1531669015,5250.0,5225.0,2025-04-17
1531739017,1248.0,1230.0,2025-04-18
1531753019,13860.0,13596.0,2025-04-23
1531757017,36750.0,36925.0,2025-04-19
1531759011,176800.0,181050.0,2025-04-21
1531766017,2100.0,2100.0,2025-04-20
1531820010,206000.0,207000.0,2025-04-22
1531846016,29701.9,29987.5,2025-04-19
1531852015,15600.0,15525.0,2025-04-20
1531883013,10500.0,10550.0,2025-04-24
1531901016,21200.0,21800.0,2025-04-22
1531938016,35475.0,35640.0,2025-04-20
1531968017,10600.0,10500.0,2025-04-19
1532020013,5400.0,5375.0,2025-04-21
1532024011,183600.0,181900.0,2025-04-22
1532039013,3210.0,3210.0,2025-04-20
1532208011,96720.0,98580.0,2025-04-23
1532218018,257500.0,255000.0,2025-04-19
1532226011,60480.0,60480.0,2025-04-26
1532244011,80850.0,80465.0,2025-04-26
1532262011,21840.0,22155.0,2025-04-20
1532304016,20600.0,21000.0,2025-04-24
1532382018,1560.0,1612.5,2025-04-24
1532407010,85600.0,86400.0,2025-04-18
1532422019,373.72,370.16,2025-04-21
1532482011,21200.0,20800.0,2025-04-22
1532487016,21000.0,21000.0,2025-04-23
1532540012,52000.0,51500.0,2025-04-21
1532577012,3090.0,3030.0,2025-04-19
1532637017,5508.0,5559.0,2025-04-18
1532689016,35510.0,36347.5,2025-04-19
1532692014,3240.0,3240.0,2025-04-24
1532715029,225680.0,224595.0,2025-04-23
1532726016,15600.0,15750.0,2025-04-25
1532740018,5350.0,5375.0,2025-04-23
1532966010,105000.0,105000.0,2025-04-21
1532984010,66285.32,65978.45,2025-04-23
1532993010,18200.0,18637.5,2025-04-24
1533002010,218000.0,216000.0,2025-04-22
1533025015,51500.0,51000.0,2025-04-17
1533031014,104000.0,102500.0,2025-04-22
1533102013,15750.0,15525.0,2025-04-22
1533126015,10400.0,10400.0,2025-04-22
1533159017,5300.0,5325.0,2025-04-22
1533245022,84000.0,84000.0,2025-04-21
1533254015,201.07,199.2,2025-04-21
1533329012,10800.0,10800.0,2025-04-21
1533377013,22470.0,22680.0,2025-04-24
1533384019,10700.0,10700.0,2025-04-21
1533413016,4325.5,4366.5,2025-04-20
1533416017,377.75,381.35,2025-04-21
1533468016,2140.0,2140.0,2025-04-21
1533605019,23100.0,23540.0,2025-04-21
1533625013,10500.0,10350.0,2025-04-24
1533732012,1060000.0,1060000.0,2025-04-25
1533802014,104000.0,104000.0,2025-04-20
1533817016,530000.0,525000.0,2025-04-21
1534011017,12840.0,12660.0,2025-04-25
1534030014,2120.0,2110.0,2025-04-17
1534040011,104000.0,104000.0,2025-04-12
1534047010,169600.0,168000.0,2025-04-23
1534066017,20400.0,20200.0,2025-04-19
1534167017,5200.0,5200.0,2025-04-24
1534170015,124800.0,122400.0,2025-04-23
1534240017,12360.0,12180.0,2025-04-22
1534248013,52710.0,53463.0,2025-04-19
1534281012,10700.0,10600.0,2025-04-19
1534484019,15750.0,15375.0,2025-04-23
1534496010,21000.0,21200.0,2025-04-18
1534510015,76500.0,76125.0,2025-04-22
1534533010,17850.0,18190.0,2025-04-12
1534538015,9450.0,9450.0,2025-04-21
1534542010,299600.0,294000.0,2025-04-20
1534586016,55120.0,55120.0,2025-04-20
1534691011,52500.0,52750.0,2025-04-19
1534710011,28350.0,28080.0,2025-04-20
1534720018,24480.0,24480.0,2025-04-22
1534793018,15750.0,15675.0,2025-04-20
1534853013,1545000.0,1590000.0,2025-04-21
1534867018,15750.0,16050.0,2025-04-24
1534913018,42800.0,42600.0,2025-04-27
1534922018,540000.0,527500.0,2025-04-19
1534937010,10600.0,10650.0,2025-04-21
1534961019,18020.0,17765.0,2025-04-19
1534976011,21449.1,21449.1,2025-04-19
1534977018,10400.0,10300.0,2025-04-21
1535086018,216.0,216.0,2025-04-20
1535146013,5150.0,5300.0,2025-04-24
1535188015,48760.0,49910.0,2025-04-21
1535258017,74200.0,74200.0,2025-04-20
1535341014,3180.0,3180.0,2025-04-20
1535409015,262500.0,260000.0,2025-04-21
1535442014,21200.0,21200.0,2025-04-26
1535495010,1040.0,1030.0,2025-04-19
1535655018,9964.0,9870.0,2025-04-23
1535707010,12600.0,12960.0,2025-04-20
1535809017,2992.5,3063.75,2025-04-18
1535826010,81600.0,81600.0,2025-04-22
1535859012,10800.0,10650.0,2025-04-18
1535872017,10700.0,10450.0,2025-04-20
1536009010,10088.0,9991.0,2025-04-21
1536260015,20600.0,20500.0,2025-04-21
1536292010,8640.0,8720.0,2025-04-18
1536327019,10500.0,10600.0,2025-04-20
1536335012,6890.0,6890.0,2025-04-23
1536336019,45396.0,44304.75,2025-04-13
1536378011,15600.0,15375.0,2025-04-23
1536406011,31800.0,30900.0,2025-04-16
1536508018,105000.0,105500.0,2025-04-20
1536562018,7350.0,7280.0,2025-04-16
1536575016,161028.0,158046.0,2025-04-20
1536611019,8320.0,8560.0,2025-04-23
1536620019,44111.6,45384.05,2025-04-21
1536650010,53000.0,52750.0,2025-04-21
1536662011,2120.0,2080.0,2025-04-21
1536673015,129600.0,129600.0,2025-04-24
1536715010,3180.0,3225.0,2025-04-20
1536767019,52000.0,52000.0,2025-04-18
1536787013,416000.0,416000.0,2025-04-20
1536792015,52000.0,52250.0,2025-04-19
1536809014,42000.0,43400.0,2025-04-22
1536949015,78750.0,78375.0,2025-04-17
1536992011,107000.0,107500.0,2025-04-18
1537048018,3120.0,3210.0,2025-04-16
1537213018,10600.0,10300.0,2025-04-19
1537266014,23100.0,22880.0,2025-04-18
1537321014,52500.0,52500.0,2025-04-20
1537338010,520000.0,525000.0,2025-04-20
1537354016,72760.0,73440.0,2025-04-22
1537368011,31800.0,32100.0,2025-04-13
1537420010,3150.0,3210.0,2025-04-19
1537435012,838950.0,846940.0,2025-04-18
1537447013,53000.0,53250.0,2025-04-13
1537448010,5250.0,5300.0,2025-04-15
1537475010,15900.0,15900.0,2025-04-18
1537488018,21200.0,21400.0,2025-04-20
1537593013,78110.0,76285.0,2025-04-18
1537689011,5350.0,5300.0,2025-04-19
1537692019,13910.0,13910.0,2025-04-21
1537707014,306.26,297.42,2025-04-22
1537708011,44000.0,44140.0,2025-04-19
1537717011,53244.59,53751.68,2025-04-21
1537847015,34240.0,34560.0,2025-04-20
1537869020,10700.0,10700.0,2025-04-21
1537884012,52500.0,50500.0,2025-04-19
1537919011,12190.0,12075.0,2025-04-18
1537920015,212930.0,207955.0,2025-04-22
1537953017,4360.0,4360.0,2025-04-18
1538004019,24610.0,24610.0,2025-04-19
1538082011,10400.0,10400.0,2025-04-20
1538119014,42059.37,41458.52,2025-04-22
1538153010,52000.0,52500.0,2025-04-22
1538309013,32100.0,32100.0,2025-04-19
1538317016,3120.0,3090.0,2025-04-23
1538337010,391400.0,397100.0,2025-04-21
1538359018,66150.0,65205.0,2025-04-17
1538364010,6300.0,6360.0,2025-04-21
1538456010,10400.0,10250.0,2025-04-28
1538498012,2140.0,2150.0,2025-04-18
1538499019,52000.0,51750.0,2025-04-19
1538584010,825.61,837.19,2025-04-23
1538610016,32100.0,32400.0,2025-04-21
1538695017,206000.0,205000.0,2025-04-18
1538719012,11868.56,11646.72,2025-04-23
1538737012,41200.0,41600.0,2025-04-20
1538756019,5300.0,5300.0,2025-04-20
1538798011,74200.0,74900.0,2025-04-19
1538899011,6156.16,6010.97,2025-04-20
1538918011,286200.0,290250.0,2025-04-18
1538929015,20800.0,20700.0,2025-04-20
1538957012,27820.0,27690.0,2025-04-21
1538962014,40463.41,40845.14,2025-04-19
1539053014,51000.0,53250.0,2025-04-22
1539060027,21000.0,21000.0,2025-04-24
1539064025,156000.0,158250.0,2025-04-19
1539066012,1590.0,1627.5,2025-04-23
1539123016,5100.0,5100.0,2025-04-20
1539216013,6420.0,6450.0,2025-04-23
1539269019,7280.0,7315.0,2025-04-19
1539285015,7210.0,7175.0,2025-04-18
1539323012,20600.0,20500.0,2025-04-21
1539324019,65094.29,66322.49,2025-04-23
1539326013,42000.0,42000.0,2025-04-20
1539348011,19526.62,19526.62,2025-04-20
1539354010,44100.0,44940.0,2025-04-24
1539393011,53976.0,53716.5,2025-04-18
1539416019,560.85,555.46,2025-04-23
1539421011,17510.0,17425.0,2025-04-19
1539422018,312000.0,307500.0,2025-04-19
1539444016,440840.0,442980.0,2025-04-21
1539445013,2650.0,2575.0,2025-04-25
1539458011,1050.0,1045.0,2025-04-22
1539466014,10400.0,10450.0,2025-04-22
1539501010,72450.0,73140.0,2025-04-22
1539544019,15900.0,15675.0,2025-04-22
1539631014,3210.0,3195.0,2025-04-20
1539687011,535000.0,545000.0,2025-04-19
1539702013,34650.0,34155.0,2025-04-21
1539740017,26500.0,26500.0,2025-04-21
1539760011,2600.0,2637.5,2025-04-20
1539765016,32240.0,32705.0,2025-04-20
1539774016,5200.0,5350.0,2025-04-21
1539827015,105000.0,106000.0,2025-04-24
1539833014,4120.0,4120.0,2025-04-21
1539863015,2100.0,2080.0,2025-04-19
1539873012,42277.25,42073.99,2025-04-18
1539971011,2120.0,2140.0,2025-04-23
1540068010,21600.0,21000.0,2025-04-21
1540163018,1230.5,1242.0,2025-04-21
1540232013,136920.0,134964.0,2025-04-24
1540235014,291200.0,299600.0,2025-04-22
1540240016,29680.0,29540.0,2025-04-24
1540262014,5830.0,5830.0,2025-04-18
1540298017,62130.0,62130.0,2025-04-20
1540306013,102000.0,103500.0,2025-04-12
1540419014,44940.0,44520.0,2025-04-22
1540483011,5300.0,5350.0,2025-04-24
1540484018,10800.0,10750.0,2025-04-19
1540499010,10500.0,10450.0,2025-04-13
1540514012,31800.0,32250.0,2025-04-23
1540524019,10500.0,10500.0,2025-04-20
1540564017,52500.0,52500.0,2025-04-21
1540710010,10600.0,10750.0,2025-04-23
1540741018,31200.0,31800.0,2025-04-22
1540761012,40280.0,39710.0,2025-04-19
1540762019,3180.0,3075.0,2025-04-23
1540791013,4280.0,4320.0,2025-04-18
1540882016,10400.0,10500.0,2025-04-21
1540885017,10500.0,10400.0,2025-04-18
1540927012,15951.88,15650.9,2025-04-20
1540950014,2600.0,2587.5,2025-04-20
1541026015,5200.0,5200.0,2025-04-20
1541029016,10600.0,10750.0,2025-04-21
1541081012,20800.0,20900.0,2025-04-23
1541112013,214.0,214.0,2025-04-27
1541148016,15900.0,15900.0,2025-04-13
1541160014,349.79,351.49,2025-04-22
1541237015,106000.0,106500.0,2025-04-18
1541248019,42000.0,42200.0,2025-04-23
1541260017,5350.0,5250.0,2025-04-22
1541295013,160060.0,160060.0,2025-04-18
1541363011,4120.0,4080.0,2025-04-19
1541419011,15750.0,15975.0,2025-04-18
1541543013,25200.0,25560.0,2025-04-13
1541544010,44777.58,44355.15,2025-04-23
1541611011,3120.0,3135.0,2025-04-22
1541663010,5200.0,5150.0,2025-04-19
1541681010,15750.0,15750.0,2025-04-24
1541775014,520776.0,520776.0,2025-04-20
1541798019,324000.0,324000.0,2025-04-17
1541814018,10500.0,10350.0,2025-04-22
1541873013,3150.0,3135.0,2025-04-18
1541878018,178546.92,179389.12,2025-04-25
1541920010,3150.0,3135.0,2025-04-19
1541922014,10500.0,10350.0,2025-04-21
1541931014,238500.0,234000.0,2025-04-19
1541965013,24150.0,23920.0,2025-04-18
1541970015,231080.0,235440.0,2025-04-19
1542093010,10700.0,10750.0,2025-04-22
1542146019,2120.0,2140.0,2025-04-24
1542216011,105000.0,105000.0,2025-04-22
1542229019,10700.0,10800.0,2025-04-22
1542238019,109000.0,109000.0,2025-04-21
1542252011,4280.0,4280.0,2025-04-23
1542318018,438700.0,432550.0,2025-04-18
1542340013,31200.0,32400.0,2025-04-22
1542362011,11660.0,11660.0,2025-04-20
1542376016,29960.0,30100.0,2025-04-19
1542391015,10500.0,10500.0,2025-04-24
1542420012,32550.0,32395.0,2025-04-25
1542424027,73500.0,72800.0,2025-04-17
1542441013,420000.0,416000.0,2025-04-19
1542479010,520000.0,520000.0,2025-04-21
1542503012,51500.0,52500.0,2025-04-20
1542515013,5200.0,5400.0,2025-04-20
1542536014,4160.0,4180.0,2025-04-21
1542587016,156000.0,155250.0,2025-04-22
1542608010,3120.0,3180.0,2025-04-20
1542657018,36750.0,37100.0,2025-04-19
1542676015,77380.0,75555.0,2025-04-11
1542707016,192600.0,189900.0,2025-04-17
1542815029,105000.0,106000.0,2025-04-20
1542929010,318000.0,316500.0,2025-04-22
1542941018,8720.0,8520.0,2025-04-21
1543030014,31200.0,31350.0,2025-04-25
1543039017,46453.57,46670.64,2025-04-19
1543041018,36661.75,36138.01,2025-04-19
1543044019,28468.51,28335.48,2025-04-18
1543046013,106.0,106.5,2025-04-22
1543087018,5200.0,5150.0,2025-04-20
1543155030,770400.0,756000.0,2025-04-21
1543168014,47700.0,47475.0,2025-04-20
1543170015,6825.0,6857.5,2025-04-22
1543215011,15750.0,15675.0,2025-04-20
1543219019,31800.0,32250.0,2025-04-24
1543226015,32100.0,32400.0,2025-04-21
1543231017,46295.6,47408.48,2025-04-23
1543233011,11550.0,11605.0,2025-04-23
1543334011,5200.0,5250.0,2025-04-22
1543338019,21000.0,20700.0,2025-04-20
1543345015,18297.56,18297.56,2025-04-21
1543359010,3745.0,3780.0,2025-04-21
1543391012,13520.0,13520.0,2025-04-11
1543392019,4200.0,4200.0,2025-04-20
1543479017,420.0,426.0,2025-04-18
1543507017,32100.0,32700.0,2025-04-19
1543511012,12720.0,12480.0,2025-04-21
1543563011,103.5,105.0,2025-04-21
1543620015,3120.0,3120.0,2025-04-18
1543632016,20800.0,21100.0,2025-04-26
1543690014,47250.0,46800.0,2025-04-17
1543698010,11880.0,11880.0,2025-04-23
1543749015,42000.0,42200.0,2025-04-21
1543802011,180960.0,180090.0,2025-04-19
1543815019,1590.0,1575.0,2025-04-22
1543834016,45122.66,46197.01,2025-04-21
1543840015,26250.0,26500.0,2025-04-22
1543854010,63600.0,63900.0,2025-04-19
1543886015,7350.0,7385.0,2025-04-24
1543902014,31200.0,31500.0,2025-04-18
1543929017,10400.0,10300.0,2025-04-26
1543987015,420000.0,416000.0,2025-04-21
1543993014,3090.0,3165.0,2025-04-20
1544006012,16050.0,16275.0,2025-04-20
1544016033,1171377.85,1171377.85,2025-04-23
1544040018,62400.0,63000.0,2025-04-23
1544105018,6300.0,6420.0,2025-04-20
1544134012,42000.0,41400.0,2025-04-18
1544145016,509600.0,516950.0,2025-04-18
1544168011,21945.0,21422.5,2025-04-24
1544198012,15600.0,15600.0,2025-04-23
1544217012,3120.0,3180.0,2025-04-22
1544242018,270400.0,271700.0,2025-04-14
1544360011,10500.0,10650.0,2025-04-24
1544376010,1040.0,1050.0,2025-04-12
1544382019,10400.0,10700.0,2025-04-19
1544438019,663000.0,656500.0,2025-04-21
1544442014,214.0,212.0,2025-04-19
1544487017,10250.0,10400.0,2025-04-19
1544499018,42400.0,42800.0,2025-04-19
1544511019,16274.0,16116.0,2025-04-21
1544642010,5200.0,5125.0,2025-04-23
1544671014,31500.0,31650.0,2025-04-22
1544860016,2100.0,2100.0,2025-04-20
1544923012,540000.0,542500.0,2025-04-18
1544962013,19080.0,19350.0,2025-04-20
1544968015,29120.0,28980.0,2025-04-19
1545201010,8480.0,8320.0,2025-04-21
1545236023,391400.0,399000.0,2025-04-19
1545261012,5250.0,5425.0,2025-04-21
1545365013,624000.0,618000.0,2025-04-21
1545405014,3180.0,3165.0,2025-04-23
1545409012,13650.0,13325.0,2025-04-20
1545414014,11495.0,11715.0,2025-04-17
1545418012,21200.0,21100.0,2025-04-20
1545454012,4200.0,4220.0,2025-04-21
1545490012,2120000.0,2130000.0,2025-04-17
1545518015,7490.0,7490.0,2025-04-21
1545536015,34980.0,34155.0,2025-04-22
1545583019,424000.0,430000.0,2025-04-19
1545744014,72800.0,73500.0,2025-04-19
1545826017,318000.0,322500.0,2025-04-13
1545984018,3150.0,3135.0,2025-04-25
1546003015,49585.0,50290.0,2025-04-23
1546007013,11330.0,11495.0,2025-04-22
1546008010,5200.0,5200.0,2025-04-23
1546027017,10600.0,10700.0,2025-04-24
1546062010,78876.6,79631.4,2025-04-20
1546125016,5300.0,5225.0,2025-04-21
1546167018,20800.0,20500.0,2025-04-25
1546188026,19950.0,19570.0,2025-04-20
1546228010,15600.0,15600.0,2025-04-18
1546323018,3120.0,3195.0,2025-04-23
1546355013,42000.0,41800.0,2025-04-21
1546378018,64200.0,65100.0,2025-04-22
1546435012,945.0,940.5,2025-04-25
1546454019,14700.0,14490.0,2025-04-20
1546504017,21000.0,21200.0,2025-04-20
1546513017,32100.0,32550.0,2025-04-26
1546540017,5200.0,5250.0,2025-04-20
1546743014,50140.0,50600.0,2025-04-23
1546752014,26750.0,26500.0,2025-04-17
1546797017,354900.0,356590.0,2025-04-24
1546801015,124800.0,125400.0,2025-04-21
1546911015,10700.0,10250.0,2025-04-23
1546938018,81497.34,81881.76,2025-04-22
1546946011,5200.0,5250.0,2025-04-20
1546977019,64200.0,64500.0,2025-04-20
1547001018,3180.0,3225.0,2025-04-18
1547024013,424000.0,428000.0,2025-04-21
1547127017,420000.0,420000.0,2025-04-25
1547144010,73500.0,74550.0,2025-04-21
1547180010,6110143.17,6224351.46,2025-04-22
1547189013,259750.84,258513.93,2025-04-19
1547201014,17850.0,17935.0,2025-04-18
1547223012,210000.0,208000.0,2025-04-21
1547273017,52000.0,52000.0,2025-04-18
1547340018,212000.0,212000.0,2025-04-24
1547445016,5350.0,5375.0,2025-04-19
1547517012,405273.2,405273.2,2025-04-22
1547543015,52500.0,53250.0,2025-04-23
1547572019,52000.0,52000.0,2025-04-18
1547577014,824000.0,848000.0,2025-04-19
1547630010,44100.0,43050.0,2025-04-26
1547634018,51840.0,52320.0,2025-04-23
1547639013,1560.0,1552.5,2025-04-24
1547640017,37100.0,36750.0,2025-04-18
1547727015,2682.65,2652.04,2025-04-19
1547745015,32100.0,32100.0,2025-04-21
1547752011,204.0,204.0,2025-04-20
1547849016,3180.0,3210.0,2025-04-23
1547865012,58279.29,58006.96,2025-04-20
1547907017,42800.0,43200.0,2025-04-24
1547962021,7490.0,7490.0,2025-04-18
1548022016,5300.0,5250.0,2025-04-20
1548106013,5400.0,5425.0,2025-04-19
1548107010,84000.0,84800.0,2025-04-23
1548125010,4240.0,4260.0,2025-04-22
1548135017,132000.0,132875.0,2025-04-22
1548199017,5150.0,5250.0,2025-04-23
1548260016,30900.0,32400.0,2025-04-22
1548324019,250380.0,250380.0,2025-04-21
1548365014,265636.8,268191.0,2025-04-22
1548381010,338.61,338.61,2025-04-22
1548382017,1065000.0,1080000.0,2025-04-22
1548396012,6300000.0,6120000.0,2025-04-21
1548420014,13390.0,13585.0,2025-04-19
1548434019,20800.0,21300.0,2025-04-19
1548484014,31200.0,31950.0,2025-04-19
1548492017,2110.5,2130.6,2025-04-23
1548531011,4120.0,4160.0,2025-04-19
1548532018,3885.0,4014.5,2025-04-23
1548571019,104.0,103.5,2025-04-19
1548615018,37440.0,37440.0,2025-04-22
1548666010,3210.0,3165.0,2025-04-21
1548685017,102900.0,102410.0,2025-04-22
1548760011,5300.0,5300.0,2025-04-19
1548763012,10800.0,10550.0,2025-04-18
1548844018,20800.0,20800.0,2025-04-21
1548853018,10700.0,10900.0,2025-04-23
1548856019,2100.0,2110.0,2025-04-18
1549018018,5350.0,5375.0,2025-04-19
1549023010,31626.0,32228.4,2025-04-24
1549030016,104000.0,103000.0,2025-04-20
1549036018,63000.0,62400.0,2025-04-19
1549083012,106000.0,106500.0,2025-04-19
1549197010,322724.5,322724.5,2025-04-20
1549355014,10807.0,11059.5,2025-04-20
1549455017,3210.0,3195.0,2025-04-10
1549506012,53500.0,52250.0,2025-04-19
1549517016,206000.0,208000.0,2025-04-25
1549545013,36050.0,36750.0,2025-04-22
1549592017,31200.0,31050.0,2025-04-19
1549653019,52520.0,52520.0,2025-04-20
1549723011,524300.0,514500.0,2025-04-20
1549727019,10700.0,10450.0,2025-04-19
1549772019,15450.0,15975.0,2025-04-20
1549864019,58800.0,58800.0,2025-04-19
1549960014,10500.0,10450.0,2025-04-23
1549965019,2060.0,2130.0,2025-04-19
1549983019,4200.0,4120.0,2025-04-23
1550002013,21500.0,21500.0,2025-04-20
1550086017,31800.0,32100.0,2025-04-22
1550117018,312000.0,315000.0,2025-04-17
1550172015,348800.0,348800.0,2025-04-24
1550206017,113568.0,114660.0,2025-04-19
1550208011,31200.0,31050.0,2025-04-22
1550241010,10500.0,10250.0,2025-04-11
1550253011,52000.0,52500.0,2025-04-22
1550282015,530000.0,525000.0,2025-04-18
1550339012,10300.0,10350.0,2025-04-18
1550362014,83200.0,83600.0,2025-04-20
1550428011,48990.0,48990.0,2025-04-21
1550500014,12600.0,12960.0,2025-04-23
1550511018,204000.0,207000.0,2025-04-17
1550554017,2120.0,2100.0,2025-04-23
1550685025,26250.0,26125.0,2025-04-24
1550725019,214000.0,215000.0,2025-04-22
1550749011,3675.0,3640.0,2025-04-19
1550767028,31254.6,30803.81,2025-04-21
1550836016,10400.0,10350.0,2025-04-19
1550866017,3090.0,3180.0,2025-04-18
1550894014,11448.0,11448.0,2025-04-19
1550958017,31800.0,30750.0,2025-04-21
1550959014,10800.0,10750.0,2025-04-21
1550971012,33001.04,32084.35,2025-04-18
1550992013,15600.0,15375.0,2025-04-20
1551030017,36960.0,36960.0,2025-04-22
1551138016,10700.0,10700.0,2025-04-20
1551226018,53000.0,53500.0,2025-04-24
1551299018,54570.0,54825.0,2025-04-20
1551374012,4160.0,4300.0,2025-04-21
1551411012,53500.0,54250.0,2025-04-21
1551467019,287.73,286.37,2025-04-18
1551474015,6842425.39,6777259.43,2025-04-24
1551497010,27000.0,26625.0,2025-04-25
1551571024,31800.0,31800.0,2025-04-19
1551584015,10600.0,10500.0,2025-04-21
1551594012,5200.0,5200.0,2025-04-24
1551615016,7560.0,7560.0,2025-04-22
1551671010,212.0,209.0,2025-04-22
1551713015,74900.0,74900.0,2025-04-20
1551879012,75542.0,75542.0,2025-04-23
1551884014,819804.0,819804.0,2025-04-19
1551916012,25500.0,26250.0,2025-04-20
1551921014,14310.0,14512.5,2025-04-23
1551940011,10200.0,10400.0,2025-04-21
1552079015,21400.0,21500.0,2025-04-19
1552147013,5350.0,5400.0,2025-04-22
1552178011,31500.0,31050.0,2025-04-22
1552209012,5450.0,5350.0,2025-04-21
1552259017,10500.0,10550.0,2025-04-23
1552313010,26000.0,25875.0,2025-04-20
1552331010,312.0,315.0,2025-04-22
1552409018,15750.0,16050.0,2025-04-20
1552412016,7420.0,7455.0,2025-04-23
1552423010,18720.0,18450.0,2025-04-27
1552440013,53000.0,53500.0,2025-04-21
1552500018,37140.97,36962.41,2025-04-23
1552530019,216000.0,216000.0,2025-04-23
1552580014,84800.0,83200.0,2025-04-21
1552620015,52500.0,53000.0,2025-04-20
1552645014,10500.0,10650.0,2025-04-20
1552669016,93600.0,93600.0,2025-04-22
1552753010,5250.0,5250.0,2025-04-19
1552766018,31500.0,31650.0,2025-04-26
1552780010,12480.0,12540.0,2025-04-20
1552813015,5350.0,5300.0,2025-04-18
1552833019,13780.0,13715.0,2025-04-26
1552838014,16200.0,16050.0,2025-04-19
1552899013,5267.6,5343.58,2025-04-22
1552910017,5250.0,5300.0,2025-04-24
1552965017,7488.0,7560.0,2025-04-17
1552973010,214.0,216.0,2025-04-18
1552991010,20800.0,20800.0,2025-04-19
1553074017,208000.0,210000.0,2025-04-26
1553083017,3180.0,3150.0,2025-04-22
1553209019,10400.0,10250.0,2025-04-19
1553344015,10700.0,10800.0,2025-04-20
1553399015,372750.0,374525.0,2025-04-18
1553401019,16511.85,16511.85,2025-04-17
1553434011,73500.0,73150.0,2025-04-21
1553489011,20800.0,20900.0,2025-04-21
1553503016,10500.0,10400.0,2025-04-17
1553522013,4702.5,4770.0,2025-04-22
1553564015,55650.0,54325.0,2025-04-18
1553578010,36400.0,36750.0,2025-04-23
1553579017,148400.0,148400.0,2025-04-25
1553650013,5300.0,5275.0,2025-04-24
1553711015,60420.0,60705.0,2025-04-26
1553723016,108000.0,108000.0,2025-04-20
1553733013,11880.0,11605.0,2025-04-24
1553758012,31800.0,32100.0,2025-04-19
1553830015,2244.0,2244.0,2025-04-22
1553885022,11660.0,11715.0,2025-04-17
1553998016,26250.0,26375.0,2025-04-19
1554158011,1070.0,1070.0,2025-04-21
1554171016,15600.0,15750.0,2025-04-24
1554321024,10300.0,10300.0,2025-04-19
1554325015,26000.0,25875.0,2025-04-20
1554337016,66780.0,67095.0,2025-04-18
1554349017,10700.0,10550.0,2025-04-24
1554439013,52185.0,52682.0,2025-04-19
1554478014,24182.0,24182.0,2025-04-18
1554578017,5400.0,5425.0,2025-04-19
1554589011,5250.0,5275.0,2025-04-18
1554621016,572000.0,577500.0,2025-04-21
1554636018,26000.0,26125.0,2025-04-18
1554643014,41600.0,42000.0,2025-04-20
1554646015,53000.0,52750.0,2025-04-24
1554656012,10600.0,10500.0,2025-04-25
1554705013,34320.0,34320.0,2025-04-24
1554707017,10600.0,10550.0,2025-04-18
1554745011,2120.0,2120.0,2025-04-21
1554754011,10900.0,10750.0,2025-04-22
1554771014,19570.0,20045.0,2025-04-19
1554801018,26000.0,26000.0,2025-04-24
1554813019,1248.0,1266.0,2025-04-20
1554819028,3240.0,3240.0,2025-04-23
1554882011,10400.0,10350.0,2025-04-20
1554904029,48150.0,47700.0,2025-04-21
1554948018,5250.0,5250.0,2025-04-21
1555041019,10600.0,10300.0,2025-04-23
1555064014,65100.0,64170.0,2025-04-22
1555086012,10300.0,10100.0,2025-04-22
1555087019,67366.84,66731.3,2025-04-19
1555094015,10600.0,10800.0,2025-04-20
1555097016,21456.18,21527.83,2025-04-20
1555150012,3210.0,3225.0,2025-04-19
1555170016,314.93,316.39,2025-04-21
1555171013,20758.0,20176.0,2025-04-24
1555206012,178500.0,177650.0,2025-04-20
1555209013,104000.0,105000.0,2025-04-18
1555223015,53500.0,51750.0,2025-04-19
1555257014,1260.0,1272.0,2025-04-23
1555306015,214000.0,215000.0,2025-04-24
1555384017,800800.0,812350.0,2025-04-20
1555411010,13020.0,13206.0,2025-04-24
1555440014,262500.0,260000.0,2025-04-22
1555464016,15300.0,15450.0,2025-04-22
1555494017,105000.0,106500.0,2025-04-21
1555538016,38480.0,38480.0,2025-04-19
1555576010,10500.0,10450.0,2025-04-20
1555605017,5350.0,5375.0,2025-04-22
1555621013,530000.0,532500.0,2025-04-21
1555734014,31200.0,31200.0,2025-04-20
1555760017,2120.0,2160.0,2025-04-24
1555778010,119886.0,119886.0,2025-04-22
1555792012,5150.0,5125.0,2025-04-24
1555841013,48150.0,48375.0,2025-04-19
1555883015,41600.0,42000.0,2025-04-19
1555903012,16416.0,16568.0,2025-04-24
1555926017,20800.0,20200.0,2025-04-21
1555944017,106000.0,106500.0,2025-04-20
1555953017,10400.0,10150.0,2025-04-23
1555978016,15600.0,15975.0,2025-04-21
1555987016,18190.0,17595.0,2025-04-23
1555991011,26250.0,26625.0,2025-04-24
1556079013,55014.0,55273.5,2025-04-24
1556116013,47840.0,48070.0,2025-04-23
1556131012,89040.0,89040.0,2025-04-28
1556137014,31500.0,32250.0,2025-04-19
1556140012,14700.0,14770.0,2025-04-23
1556163017,59850.0,61560.0,2025-04-22
1556183011,69300.0,69960.0,2025-04-23
1556215019,20900.0,21200.0,2025-04-18
1556222015,72100.0,72800.0,2025-04-22
1556242019,10700.0,10850.0,2025-04-23
1556335016,1050.0,1070.0,2025-04-22
1556368018,1070000.0,1060000.0,2025-04-22
1556400013,21200.0,21000.0,2025-04-23
1556435019,84000.0,83200.0,2025-04-22
1556460015,336525.0,341332.5,2025-04-13
1556514011,99110.0,97240.0,2025-04-21
1556556013,29425.0,29837.5,2025-04-24
1556691019,10900.0,10700.0,2025-04-20
1556709015,13905.0,13702.5,2025-04-21
1556884019,4240.0,4260.0,2025-04-22
1556978013,32369.12,32523.26,2025-04-18
1557028018,22470.0,22680.0,2025-04-21
1557083015,2110.0,2080.0,2025-04-17
1557099014,1060.0,1080.0,2025-04-22
1557100011,54000.0,54000.0,2025-04-23
1557152010,15600.0,15675.0,2025-04-18
1557163014,33600.0,33920.0,2025-04-21
1557171017,25200.0,25080.0,2025-04-23
1557252013,10500.0,10550.0,2025-04-21
1557393011,20800.0,21300.0,2025-04-19
1557402014,2080.0,2120.0,2025-04-25
1557489019,25480.0,25480.0,2025-04-11
1557529010,2080.0,2070.0,2025-04-21
1557574010,31800.0,32400.0,2025-04-16
1557575017,105000.0,105500.0,2025-04-22
1557608012,6890.0,6922.5,2025-04-19
1557618019,2184.0,2215.5,2025-04-23
1557719019,18020.0,17765.0,2025-04-22
1557833014,5300.0,5300.0,2025-04-23
1557871018,10400.0,10500.0,2025-04-22
1557926011,2625.0,2600.0,2025-04-21
1558007014,341850.0,343462.5,2025-04-23
1558033017,262500.0,257500.0,2025-04-19
1558044011,7490.0,7560.0,2025-04-25
1558105013,15900.0,15825.0,2025-04-20
1558193012,3180.0,3180.0,2025-04-21
1558207010,5150.0,5350.0,2025-04-11
1558285012,20800.0,21100.0,2025-04-25
1558327017,1080.0,1080.0,2025-04-25
1558345017,6300.0,6150.0,2025-04-18
1558357018,123375.0,122787.5,2025-04-23
1558382014,22684.0,22577.0,2025-04-22
1558406019,26500.0,25250.0,2025-04-18
1558420011,15750.0,16200.0,2025-04-22
1558424019,5406.0,5380.5,2025-04-23
1558454010,2160.0,2160.0,2025-04-25
1558469012,3180.0,3165.0,2025-04-25
1558534019,31200.0,31050.0,2025-04-18
1558627016,13650.0,13715.0,2025-04-21
1558637013,4200.0,4220.0,2025-04-18
1558723011,18020.0,17765.0,2025-04-18
1558754019,135890.0,131445.0,2025-04-20
1558926018,1040.0,1045.0,2025-04-19
1558955012,48600.0,48825.0,2025-04-17
1558969017,41600.0,41800.0,2025-04-25
1558976013,10300.0,10250.0,2025-04-18
1558985013,21008.0,21109.0,2025-04-18
1558987017,76545.0,78367.5,2025-04-21
1558989011,8480.0,8360.0,2025-04-22
1559054015,8480000.0,8600000.0,2025-04-17
1559091012,10366.95,10618.58,2025-04-22
1559230019,76344.5,76701.25,2025-04-24
1559332016,238500.0,235125.0,2025-04-12
1559398027,3990.0,3990.0,2025-04-16
1559512018,53000.0,53000.0,2025-04-20
1559554010,25638.2,25880.07,2025-04-19
1559640018,19080.0,18810.0,2025-04-20
1559647017,21200.0,21200.0,2025-04-22
1559695018,54500.0,53250.0,2025-04-21
1559732018,47863.24,48766.32,2025-04-18
1559742015,47460.0,46556.0,2025-04-21
1559752012,16050.0,15975.0,2025-04-19
1559783010,210.0,210.0,2025-04-19
1559834015,37985.0,37807.5,2025-04-25
1559840014,14420.0,14350.0,2025-04-19
1559852015,5250.0,5400.0,2025-04-19
1559867017,5350.0,5350.0,2025-04-25
1559872019,105115.5,104114.4,2025-04-23
1559898015,45900.0,46575.0,2025-04-20
1559913017,4028.0,4047.0,2025-04-18
1559986017,116600.0,116050.0,2025-04-18
1560064023,17680.0,17765.0,2025-04-18
1560092013,6448.0,6386.0,2025-04-18
1560157013,127200.0,128400.0,2025-04-21
1560218015,10600.0,10550.0,2025-04-23
1560341010,10700.0,10700.0,2025-04-24
1560403019,10400.0,10450.0,2025-04-23
1560508017,5250.0,5200.0,2025-04-24
1560552010,81375.0,79825.0,2025-04-18
1560571017,110250.0,111300.0,2025-04-20
1560639025,21400.0,21500.0,2025-04-24
1560710014,10300.0,10300.0,2025-04-12
1560749025,214000.0,213000.0,2025-04-24
1560830011,4120.0,4240.0,2025-04-19
1560932018,1236000.0,1230000.0,2025-04-19
1560954016,156000.0,150750.0,2025-04-22
1560975017,20654.08,20854.6,2025-04-20
1560976014,21200.0,21100.0,2025-04-18
1561033015,20900.0,21000.0,2025-04-19
1561036016,120910.0,121475.0,2025-04-21
1561131014,3392.0,3344.0,2025-04-14
1561152015,7950.0,7950.0,2025-04-23
1561168014,103000.0,105000.0,2025-04-21
1561199012,8480.0,8200.0,2025-04-19
1561203010,249.35,249.35,2025-04-21
1561204017,107000.0,106000.0,2025-04-19
1561254012,3120.0,3105.0,2025-04-21
1561280015,30740.0,30885.0,2025-04-19
1561319012,76355.97,75995.8,2025-04-20
1561373012,10600.0,10700.0,2025-04-24
1561389011,22880.0,22770.0,2025-04-22
1561408011,3675.0,3675.0,2025-04-22
1561419015,5300.0,5275.0,2025-04-21
1561436018,26000.0,25875.0,2025-04-22
1561443014,31500.0,31650.0,2025-04-22
1561455015,7280.0,7210.0,2025-04-21
1561463018,321000.0,315000.0,2025-04-24
1561506010,42000.0,42400.0,2025-04-24
1561525017,128960.0,135160.0,2025-04-19
1561531016,15450.0,15150.0,2025-04-19
1561565015,59317.65,57905.32,2025-04-25
1561666015,107000.0,102500.0,2025-04-20
1561719014,26750.0,27000.0,2025-04-20
1561799010,3210.0,3210.0,2025-04-20
1561805012,26500.0,26250.0,2025-04-18
1561812018,5200.0,5350.0,2025-04-19
1561821018,31800.0,31650.0,2025-04-23
1561899013,10800.0,10800.0,2025-04-21
1561927013,5375.0,5450.0,2025-04-20
1561956017,159000.0,161250.0,2025-04-20
1562062023,4040.0,4040.0,2025-04-18
1562088012,12480.0,12480.0,2025-04-22
1562180019,21200.0,20700.0,2025-04-18
1562208012,20527.5,20625.25,2025-04-26
1562228016,5200.0,5125.0,2025-04-17
1562241011,137800.0,138450.0,2025-04-19
1562263019,3150.0,3150.0,2025-04-24
1562370018,745200.0,717500.0,2025-04-18
1562389018,10600.0,10550.0,2025-04-18
1562433014,136500.0,142350.0,2025-04-23
1562462018,10500.0,10300.0,2025-04-23
1562470011,5200.0,5300.0,2025-04-18
1562548019,10300.0,10300.0,2025-04-13
1562565012,208000.0,202000.0,2025-04-21
1562587010,105247.4,105247.4,2025-04-22
1562660010,12480.0,12660.0,2025-04-24
1562711015,26500.0,26500.0,2025-04-22
1562733013,156000.0,156750.0,2025-04-20
1562752010,53500.0,53000.0,2025-04-22
1562757015,11660.0,11715.0,2025-04-20
1562805019,2100.0,2170.0,2025-04-22
1562892011,7280.0,7350.0,2025-04-20
1562982017,5350.0,5400.0,2025-04-23
1563113018,5405.44,5510.4,2025-04-22
1563144016,23625.0,23737.5,2025-04-18
1563284017,45113.6,44262.4,2025-04-25
1563344012,20520.0,20330.0,2025-04-19
1563412010,42292.0,42098.0,2025-04-25
1563472012,1166300.0,1160850.0,2025-04-22
1563521013,6480.0,6540.0,2025-04-19
1563545015,176800.0,180200.0,2025-04-22
1563614010,7350.0,7490.0,2025-04-21
1563694016,5150.0,5150.0,2025-04-20
1563729015,3456.0,3456.0,2025-04-22
1563821012,47912.0,47460.0,2025-04-18
1563876012,5250.0,5300.0,2025-04-23
1563966018,53000.0,52750.0,2025-04-20
1563998013,10500.0,10400.0,2025-04-17
1564001011,5350.0,5350.0,2025-04-21
1564003015,105000.0,107000.0,2025-04-20
1564034013,9540.0,9495.0,2025-04-21
1564159015,147000.0,143500.0,2025-04-21
1564186015,106000.0,107500.0,2025-04-25
1564193011,31500.0,31050.0,2025-04-21
1564202014,23540.0,23210.0,2025-04-19
1564217016,20600.0,21000.0,2025-04-22
1564254013,37450.0,37100.0,2025-04-22
1564273010,16050.0,15450.0,2025-04-20
1564287015,13780.0,13650.0,2025-04-23
1564362019,53000.0,53500.0,2025-04-22
1564381016,42400.0,43000.0,2025-04-23
1564407015,37100.0,36750.0,2025-04-19
1564409019,2080.0,2080.0,2025-04-22
1564458017,3150.0,3210.0,2025-04-24
1564470015,57478.92,57205.21,2025-04-20
1564486014,10800.0,10700.0,2025-04-19
1564571015,53000.0,52000.0,2025-04-20
1564572012,46350.0,47475.0,2025-04-22
1564598018,97520.0,98440.0,2025-04-19
1564627015,21200.0,20900.0,2025-04-21
1564718025,123050.0,124200.0,2025-04-21
1564760017,2100.0,2030.0,2025-04-25
1564786013,136500.0,135850.0,2025-04-24
1564872011,702.0,705.25,2025-04-16
1564901018,400400.0,404250.0,2025-04-18
1564920015,1050.0,1065.0,2025-04-17
1564937011,4280.0,4380.0,2025-04-20
1564983018,1050.0,1060.0,2025-04-23
1565029018,10500.0,10450.0,2025-04-18
1565031019,3180.0,3150.0,2025-04-23
1565059026,27341.97,27214.2,2025-04-19
1565064028,525000.0,527500.0,2025-04-20
1565209027,11660.0,11385.0,2025-04-22
1565223012,53500.0,53000.0,2025-04-19
1565317016,15750.0,15825.0,2025-04-18
1565357014,10600.0,10500.0,2025-04-23
1565360012,3640.0,3622.5,2025-04-25
1565378015,5775.0,5830.0,2025-04-20
1565599012,5150.0,5150.0,2025-04-21
1565628019,3210.0,3150.0,2025-04-18
1565794013,52500.0,52000.0,2025-04-22
1565874012,7490.0,7560.0,2025-04-23
1565921019,42000.0,42400.0,2025-04-21
1565999014,22785.0,22893.5,2025-04-18
1566002012,51500.0,52500.0,2025-04-23
1566004016,23205.0,22984.0,2025-04-22
1566010015,42800.0,43800.0,2025-04-24
1566012019,7668.0,7668.0,2025-04-18
1566013016,486.61,488.93,2025-04-24
1566054028,73485.35,74175.35,2025-04-19
1566158012,195300.0,196230.0,2025-04-13
1566162017,7280.0,7455.0,2025-04-14
1566279016,21200.0,21200.0,2025-04-25
1566286012,15750.0,15750.0,2025-04-20
1566289013,21400.0,21300.0,2025-04-20
1566292011,259700.0,249900.0,2025-04-20
1566329014,6300.0,6330.0,2025-04-19
1566339011,456750.0,454575.0,2025-04-19
1566342019,8640.0,8600.0,2025-04-23
1566471016,2120.0,2100.0,2025-04-18
1566537013,6615.0,6772.5,2025-04-21
1566579015,20800.0,20500.0,2025-04-19
1566669011,46390.74,46390.74,2025-04-18
1566675010,32100.0,31950.0,2025-04-23
1566762022,29925.0,29782.5,2025-04-19
1566862018,14700.0,14490.0,2025-04-23
1566965012,10450.0,10300.0,2025-04-18
1566970014,40800.0,41200.0,2025-04-21
1567046015,144200.0,142100.0,2025-04-22
1567104016,4141.8,4141.8,2025-04-18
1567116017,168000.0,168800.0,2025-04-22
1567260013,3060.0,3075.0,2025-04-18
1567269016,42969.8,42564.43,2025-04-19
1567315016,126000.0,127200.0,2025-04-18
1567324016,97200.0,94500.0,2025-04-18
1567457011,31200.0,31200.0,2025-04-22
1567463010,1040000.0,1030000.0,2025-04-17
1567473017,10500.0,10600.0,2025-04-19
1567514015,8692.0,8610.0,2025-04-25
1567515012,233200.0,233200.0,2025-04-13
1567527013,12840.0,12840.0,2025-04-16
1567541015,94500.0,95400.0,2025-04-20
1567543019,5200.0,5325.0,2025-04-23
1567690016,8320.0,8280.0,2025-04-19
1567705011,10600.0,10800.0,2025-04-21
1567707015,1040.0,1050.0,2025-04-14
1567715018,11322.68,11160.92,2025-04-18
1567769011,3150.0,3150.0,2025-04-11
1567799012,3210.0,3165.0,2025-04-21
1567827012,535000.0,537500.0,2025-04-22
1567840017,2060.0,2060.0,2025-04-24
1567920016,5450.0,5425.0,2025-04-20
1567984016,70424.56,69760.17,2025-04-20
1568025011,10700.0,10550.0,2025-04-16
1568039016,5200.0,5050.0,2025-04-18
1568045015,5400.0,5450.0,2025-04-22
1568049013,14840.0,14280.0,2025-04-21
1568066016,10550.0,10650.0,2025-04-23
1568201015,214000.0,212000.0,2025-04-11
1568246018,44603.59,44603.59,2025-04-19
1568269013,3150.0,3150.0,2025-04-21
1568337011,53500.0,53750.0,2025-04-20
1568392018,3210.0,3180.0,2025-04-21
1568395019,14700.0,14560.0,2025-04-20
1568464014,52500.0,52750.0,2025-04-22
1568471010,5200.0,5225.0,2025-04-13
1568618013,8640.0,8360.0,2025-04-20
1568695032,517.5,520.0,2025-04-20
1568721014,159000.0,154500.0,2025-04-24
1568775017,22660.0,22990.0,2025-04-18
1568844012,20400.0,20500.0,2025-04-25
1568875010,3180.0,3165.0,2025-04-19
1568903010,2140.0,2140.0,2025-04-23
1568914014,2080.0,2050.0,2025-04-24
1568977017,7280.0,7210.0,2025-04-22
1569005014,26750.0,26500.0,2025-04-18
1569012027,208000.0,204000.0,2025-04-25
1569018029,42441.0,42238.9,2025-04-25
1569045012,16200.0,16275.0,2025-04-21
1569047023,23210.89,23317.36,2025-04-23
1569068017,21200.0,21500.0,2025-04-22
1569079011,10700.0,10750.0,2025-04-18
1569085010,20400.0,20600.0,2025-04-20
1569118015,36337.79,36337.79,2025-04-20
1569131010,19760.0,19665.0,2025-04-23
1569168010,99750.0,102125.0,2025-04-19
1569171018,21200.0,21700.0,2025-04-24
1569273015,835800.0,823860.0,2025-04-19
1569285016,106000.0,103000.0,2025-04-18
1569344014,9270.0,9225.0,2025-04-21
1569484015,8942.43,9026.79,2025-04-17
1569558015,21000.0,21500.0,2025-04-21
1569561013,166400.0,166400.0,2025-04-22
1569634016,14873.79,15227.92,2025-04-21
1569642019,137800.0,137800.0,2025-04-22
1569648011,5150.0,5150.0,2025-04-21
1569665014,21153.62,21769.75,2025-04-21
1569667018,904.93,909.24,2025-04-23
1569755010,12480.0,12300.0,2025-04-19
1569775014,5250.0,5125.0,2025-04-20
1569808019,2385.0,2373.75,2025-04-21
1569846013,9270.0,9180.0,2025-04-20
1569964023,260400.0,265360.0,2025-04-20
1569986014,2591.83,2505.44,2025-04-18
1569998015,12075.0,11960.0,2025-04-18
1570044019,399472.5,395668.0,2025-04-25
1570095011,2100.0,2150.0,2025-04-21
1570172019,21600.0,21600.0,2025-04-21
1570210016,82400.0,81200.0,2025-04-21
1570213017,216000.0,217000.0,2025-04-20
1570288011,9270.0,9315.0,2025-04-18
1570297011,148400.0,149800.0,2025-04-20
1570374019,848000.0,864000.0,2025-04-22
1570384016,182569.4,179936.19,2025-04-21
1570466019,53025.0,52500.0,2025-04-19
1570489014,131250.0,133125.0,2025-04-21
1570525017,10600.0,10650.0,2025-04-24
1570558019,74200.0,74550.0,2025-04-20
1570567019,31200.0,31650.0,2025-04-21
1570579010,10800.0,10800.0,2025-04-24
1570651013,24075.0,23850.0,2025-04-24
1570722012,47880.0,48564.0,2025-04-24
1570740012,11550.0,11770.0,2025-04-18
1570783011,423128.35,433299.7,2025-04-19
1570809010,1802.0,1836.0,2025-04-18
1570820011,102000.0,105500.0,2025-04-20
1570920014,21800.0,21700.0,2025-04-23
1570967011,5350.0,5275.0,2025-04-19
1571041015,6300.0,6420.0,2025-04-21
1571067011,11550.0,11605.0,2025-04-23
1571192010,2100.0,2080.0,2025-04-21
1571234015,728000.0,731500.0,2025-04-21
1571259014,53500.0,53500.0,2025-04-17
1571367010,26000.0,26125.0,2025-04-19
1571385010,5200.0,5225.0,2025-04-24
1571423017,5200.0,5225.0,2025-04-21
1571436015,5200.0,5250.0,2025-04-18
1571481015,384800.0,394050.0,2025-04-20
1571532010,212000.0,213000.0,2025-04-19
1571559013,165024.0,165788.0,2025-04-17
1571605013,30923.0,30489.5,2025-04-21
1571606010,4200.0,4200.0,2025-04-22
1571610015,21000.0,21300.0,2025-04-22
1571614013,3165.0,3165.0,2025-04-17
1571635014,432000.0,424000.0,2025-04-21
1571690011,10712.0,10763.5,2025-04-18
1571693012,68250.0,67925.0,2025-04-22
1571703012,20330.0,20045.0,2025-04-21
1571768019,52500.0,51750.0,2025-04-22
1571783018,26000.0,26000.0,2025-04-20
1571785012,5300.0,5225.0,2025-04-19
1571791011,212000.0,208000.0,2025-04-20
1571807013,20800.0,21300.0,2025-04-28
1571809017,20800.0,20800.0,2025-04-21
1571850019,2750.0,2756.0,2025-04-17
1571856011,545000.0,545000.0,2025-04-15
1571895012,253354.77,259445.03,2025-04-21
1572053013,16065.0,15988.5,2025-04-22
1572142012,21600.0,21400.0,2025-04-23
1572143019,5150.0,5200.0,2025-04-21
1572163013,84000.0,82400.0,2025-04-23
1572221014,61800.0,62400.0,2025-04-16
1572228013,5350.0,5125.0,2025-04-18
1572234012,20400.0,20600.0,2025-04-20
1572273013,212000.0,211000.0,2025-04-23
1572276014,8480.0,8400.0,2025-04-20
1572366010,157500.0,158250.0,2025-04-23
1572425018,6825.0,6662.5,2025-04-23
1572439013,5830.0,5802.5,2025-04-25
1572460011,106000.0,106000.0,2025-04-21
1572521013,10800.0,10850.0,2025-04-19
1572548016,21000.0,20500.0,2025-04-24
1572564012,10600.0,10550.0,2025-04-20
1572574019,72800.0,72800.0,2025-04-23
1572586010,1040.0,1050.0,2025-04-20
1572591012,4200.0,4220.0,2025-04-20
1572610012,10600.0,10600.0,2025-04-20
1572646015,26990.03,27121.05,2025-04-18
1572654018,3150.0,3120.0,2025-04-23
1572719018,107000.0,105500.0,2025-04-22
1572790011,10550.0,10550.0,2025-04-15
1572850016,15450.0,15525.0,2025-04-22
1573029011,99500.95,97658.34,2025-04-25
1573067015,20160.0,20256.0,2025-04-20
1573070013,2862.0,2781.0,2025-04-19
1573087019,28350.0,28215.0,2025-04-20
1573129014,328600.0,330150.0,2025-04-20
1573137017,41600.0,41400.0,2025-04-15
1573168015,123050.0,123050.0,2025-04-25
1573207019,92700.0,90900.0,2025-04-23
1573228010,21400.0,21800.0,2025-04-24
1573242012,59755.05,60335.19,2025-04-17
1573286018,94500.0,94500.0,2025-04-20
1573312014,10700.0,10800.0,2025-04-21
1573398012,14420.0,14350.0,2025-04-18
1573405011,197600.0,195700.0,2025-04-19
1573420010,10400.0,10150.0,2025-04-19
1573424018,210000.0,212000.0,2025-04-18
1573451018,160500.0,159750.0,2025-04-25
1573458017,6360.0,6300.0,2025-04-21
1573496011,8400.0,8400.0,2025-04-25
1573604010,12720.0,12600.0,2025-04-17
1573651014,105000.0,105000.0,2025-04-22
1573652011,31500.0,31350.0,2025-04-24
1573686010,5400.0,5425.0,2025-04-21
1573705010,86700.0,87550.0,2025-04-22
1573728015,67600.0,68575.0,2025-04-21
1573737015,74900.0,75600.0,2025-04-19
1573807017,127200.0,125400.0,2025-04-19
1573862014,10300.0,10350.0,2025-04-21
1573924013,10500.0,10600.0,2025-04-23
1573986019,1050.0,1050.0,2025-04-24
1574023016,10700.0,10650.0,2025-04-21
1574087016,6360.0,6420.0,2025-04-25
1574092018,32445.45,32913.42,2025-04-22
1574106016,1050000.0,1045000.0,2025-04-24
1574108010,3120.0,3120.0,2025-04-20
1574127017,21400.0,21300.0,2025-04-23
1574206019,52000.0,52250.0,2025-04-22
1574236010,6360.0,6480.0,2025-04-17
1574261016,1378000.0,1391000.0,2025-04-19
1574284011,5300.0,5175.0,2025-04-22
1574299013,106.5,106.0,2025-04-21
1574302014,2080.0,2090.0,2025-04-17
1574303011,64501.0,64805.25,2025-04-27
1574326016,395.89,395.89,2025-04-24
1574341015,52500.0,53000.0,2025-04-19
1574358011,139100.0,139100.0,2025-04-22
1574361019,31200.0,31200.0,2025-04-22
1574374017,46860.0,47300.0,2025-04-20
1574390013,5250.0,5225.0,2025-04-21
1574470012,73500.0,74200.0,2025-04-21
1574517012,58320.0,57510.0,2025-04-19
1574533018,104000.0,106500.0,2025-04-24
1574615011,45240.3,45024.87,2025-04-18
1574627012,4120.0,4140.0,2025-04-19
1574671022,180250.0,179375.0,2025-04-20
1574816014,176400.0,178920.0,2025-04-21
1574832010,176800.0,175100.0,2025-04-22
1574839019,10500.0,10800.0,2025-04-22
1574942010,45011.0,45011.0,2025-04-23
1574944014,10500.0,10400.0,2025-04-18
1574965015,32100.0,32250.0,2025-04-23
1574974015,6300.0,6300.0,2025-04-21
1575010015,440.04,444.28,2025-04-21
1575039012,26250.0,26500.0,2025-04-23
1575098017,16050.0,16275.0,2025-04-22
1575159019,7875.0,7800.0,2025-04-24
1575211018,13390.0,13650.0,2025-04-17
1575251016,16053.33,15747.56,2025-04-21
1575314012,31800.0,32250.0,2025-04-18
1575338014,105000.0,108000.0,2025-04-21
1575413018,348.19,353.21,2025-04-18
1575421011,5775.0,5775.0,2025-04-22
1575523018,6420.0,6360.0,2025-04-19
1575581016,5350.0,5350.0,2025-04-21
1575743018,10500.0,10650.0,2025-04-20
1575748013,689.0,679.25,2025-04-18
1575769014,9030.0,8858.0,2025-04-20
1575827015,105.0,107.5,2025-04-24
1575936018,10400.0,10250.0,2025-04-20
1575951017,23540.0,23430.0,2025-04-24
1575952014,1060.0,1045.0,2025-04-19
1575973015,318000.0,313500.0,2025-04-21
1575981018,8240.0,8080.0,2025-04-21
1576009018,97333.38,98260.37,2025-04-26
1576054018,20600.0,21300.0,2025-04-11
1576168016,1605.0,1620.0,2025-04-20
1576214016,41600.0,41800.0,2025-04-19
1576220015,4280.0,4120.0,2025-04-18
1576232016,26500.0,26375.0,2025-04-17
1576290014,73500.0,74200.0,2025-04-23
1576293015,3090.0,3060.0,2025-04-22
1576413015,5300.0,5275.0,2025-04-23
1576424019,63600.0,63600.0,2025-04-21
1576467018,350732.8,349078.4,2025-04-19
1576489016,26750.0,26750.0,2025-04-12
1576603014,10600.0,10500.0,2025-04-19
1576663016,257500.0,261250.0,2025-04-23
1576707015,1070.0,1075.0,2025-04-20
1576713014,5350.0,5375.0,2025-04-21
1576746016,18900.0,18810.0,2025-04-20
1576866013,5125.0,5175.0,2025-04-20
1576872012,101740.89,100762.61,2025-04-23
1576894010,21600.0,21700.0,2025-04-18
1576913010,10500.0,10700.0,2025-04-23
1576918015,5150.0,5175.0,2025-04-20
1577068010,6090.0,6235.0,2025-04-22
1577417010,89250.0,88400.0,2025-04-18
1577437014,9540.0,9540.0,2025-04-18
1577496019,5200.0,5250.0,2025-04-22
1577614015,140400.0,134550.0,2025-04-19
1577635016,21200.0,20900.0,2025-04-21
1577703014,231000.0,233200.0,2025-04-24
1577784017,520000.0,522500.0,2025-04-23
1577790016,31270.0,31712.5,2025-04-23
1577842018,42400.0,42800.0,2025-04-22
1577847020,10600.0,10550.0,2025-04-17
1577856013,20600.0,20800.0,2025-04-21
1577985010,21800.0,21800.0,2025-04-19
1578106014,6792.5,6792.5,2025-04-13
1578175016,5150.0,5100.0,2025-04-20
1578191012,8320.0,8120.0,2025-04-23
1578223010,31200.0,30600.0,2025-04-21
1578287010,4320.0,4280.0,2025-04-18
1578387013,1620.0,1627.5,2025-04-21
1578493015,52.0,51.75,2025-04-21
1578519014,20140.0,20045.0,2025-04-20
1578533016,5250.0,5150.0,2025-04-19
1578544010,4200.0,4200.0,2025-04-21
1578553010,104000.0,104500.0,2025-04-20
1578573014,16895.0,16507.5,2025-04-18
1578672010,20330.0,20425.0,2025-04-21
1578684011,5200.0,5175.0,2025-04-21
1578782010,57750.0,56375.0,2025-04-20
1578794011,5350.0,5350.0,2025-04-20
1578841018,95400.0,97200.0,2025-04-24
1578866017,2110.0,2080.0,2025-04-22
1578978011,2080.0,2070.0,2025-04-24
1578988018,12485.53,12426.63,2025-04-20
1579001013,26000.0,25625.0,2025-04-19
1579003017,326.23,324.66,2025-04-18
1579217018,20140.0,19875.0,2025-04-18
1579239016,315000.0,322500.0,2025-04-18
1579270011,3135.0,3075.0,2025-04-22
1579277010,21200.0,21400.0,2025-04-12
1579323010,11880.0,11825.0,2025-04-18
1579347029,3090.0,3120.0,2025-04-22
1579365012,5200.0,5275.0,2025-04-22
1579440016,5300.0,5325.0,2025-04-19
1579452017,12480.0,12840.0,2025-04-23
1579592018,507.53,497.95,2025-04-21
1579593015,29160.0,29295.0,2025-04-18
1579639018,33188.89,32872.81,2025-04-24
1579640012,53500.0,52000.0,2025-04-23
1579737017,1060.0,1060.0,2025-04-20
1579817016,1040000.0,1060000.0,2025-04-23
1579875014,214000.0,214000.0,2025-04-20
1579916012,5250.0,5275.0,2025-04-17
1579936016,7490.0,7455.0,2025-04-23
1579972016,3210.0,3195.0,2025-04-21
1580091010,220.5,221.55,2025-04-22
1580098019,190800.0,189000.0,2025-04-19
1580112014,5250.0,5200.0,2025-04-21
1580132018,5200.0,5275.0,2025-04-20
1580139017,105000.0,105000.0,2025-04-22
1580173013,31800.0,32100.0,2025-04-22
1580186011,10500.0,10700.0,2025-04-22
1580289015,105000.0,107500.0,2025-04-24
1580296011,2100.0,2080.0,2025-04-22
1580327012,148400.0,143500.0,2025-04-13
1580392016,126000.0,125400.0,2025-04-21
1580444018,105000.0,104500.0,2025-04-23
1580513013,35341.98,35515.23,2025-04-21
1580565012,62130.0,61845.0,2025-04-18
1580584019,2040.0,2050.0,2025-04-20
1580590018,5250.0,5200.0,2025-04-23
1580756018,1326000.0,1326000.0,2025-04-21
1580777019,187832.0,188718.0,2025-04-18
1580854017,96460.0,93275.0,2025-04-21
1580925016,32553.37,31939.16,2025-04-19
1580926013,5200.0,5350.0,2025-04-21
1581034016,2100.0,2080.0,2025-04-23
1581047014,31500.0,32400.0,2025-04-21
1581048011,31500.0,31500.0,2025-04-24
1581052016,122400.0,120600.0,2025-04-18
1581078012,52000.0,51750.0,2025-04-25
1581080013,7490.0,7455.0,2025-04-24
1581084011,31800.0,31800.0,2025-04-21
1581103011,374500.0,367500.0,2025-04-22
1581138017,21200.0,21100.0,2025-04-20
1581215015,42000.0,42400.0,2025-04-23
1581234012,637060.0,637060.0,2025-04-25
1581275017,902720.0,907060.0,2025-04-20
1581414014,212000.0,210000.0,2025-04-21
1581420013,7950.0,7800.0,2025-04-23
1581514017,2625.0,2600.0,2025-04-21
1581552011,13780.0,13845.0,2025-04-24
1581587017,97200.0,98100.0,2025-04-20
1581638012,53000.0,53250.0,2025-04-22
1581641010,31200.0,31500.0,2025-04-19
1581662011,3150.0,3165.0,2025-04-23
1581668013,128400.0,127200.0,2025-04-21
1581676016,15750.0,15975.0,2025-04-23
1581716017,6300.0,6270.0,2025-04-19
1581722016,20800.0,20800.0,2025-04-17
1581730019,4680.0,4770.0,2025-04-19
1581771014,2100.0,2110.0,2025-04-21
1581776019,15450.0,15600.0,2025-04-20
1581801018,20400.0,20700.0,2025-04-24
1581866015,4120.0,4200.0,2025-04-21
1581935010,10500.0,10650.0,2025-04-21
1581951016,1080.0,1085.0,2025-04-19
1581985015,1060.0,1060.0,2025-04-20
1582020018,4160.0,4180.0,2025-04-21
1582070013,6360.0,6240.0,2025-04-24
1582082014,10700.0,10600.0,2025-04-24
1582115019,53500.0,53250.0,2025-04-21
1582136010,481500.0,474750.0,2025-04-21
1582165014,15900.0,15675.0,2025-04-23
1582186015,10400.0,10400.0,2025-04-23
1582231018,266240.0,263680.0,2025-04-22
1582251012,10600.0,10750.0,2025-04-24
1582282010,5200.0,5175.0,2025-04-20
1582320017,1575.0,1582.5,2025-04-24
1582377011,5250.0,5325.0,2025-04-24
1582385014,62400.0,63000.0,2025-04-25
1582458017,10400.0,10500.0,2025-04-20
1582481019,33280.0,33440.0,2025-04-19
1582500019,31800.0,31650.0,2025-04-21
1582513017,107000.0,106500.0,2025-04-22
1582583016,30737.33,30737.33,2025-04-27
1582624014,1260000.0,1290000.0,2025-04-12
1582634011,16200.0,16050.0,2025-04-18
1582658020,50400.0,50640.0,2025-04-19
1582669017,340.2,340.2,2025-04-22
1582684016,52000.0,51500.0,2025-04-21
1582691012,105000.0,106500.0,2025-04-21
1582696017,5100.0,5325.0,2025-04-21
1582708011,154080.0,151920.0,2025-04-25
1582772018,2625.0,2625.0,2025-04-22
1582846018,2080.0,2070.0,2025-04-21
1582860010,54000.0,54000.0,2025-04-21
1582873018,2625.0,2637.5,2025-04-24
1582921012,51500.0,51000.0,2025-04-23
1583089010,10500.0,10400.0,2025-04-20
1583119014,10400.0,10650.0,2025-04-20
1583137014,26250.0,26500.0,2025-04-23
1583165011,208000.0,209000.0,2025-04-23
1583177012,593460.0,584982.0,2025-04-18
1583205012,84800.0,84400.0,2025-04-18
1583224019,2060000.0,2060000.0,2025-04-19
1583296012,276150.0,278780.0,2025-04-24
1583311014,3180.0,3225.0,2025-04-17
1583400013,22880.0,23320.0,2025-04-20
1583407012,83499.0,83499.0,2025-04-23
1583408019,2600.0,2562.5,2025-04-20
1583418016,2100.0,2080.0,2025-04-21
1583454016,21200.0,21400.0,2025-04-20
1583530017,5350.0,5325.0,2025-04-23
1583672012,52500.0,53000.0,2025-04-22
1583698018,159000.0,158250.0,2025-04-20
1583703013,31500.0,30750.0,2025-04-21
1583725011,162000.0,161250.0,2025-04-18
1583735018,188320.0,184800.0,2025-04-21
1583821016,4160.0,4140.0,2025-04-18
1583991018,3120.0,3090.0,2025-04-21
1583993029,5300.0,5300.0,2025-04-25
1584051010,52000.0,52000.0,2025-04-18
1584087013,57750.0,57200.0,2025-04-23
1584219014,367500.0,374500.0,2025-04-21
1584426016,8400.0,8480.0,2025-04-20
1584471016,3675.0,3692.5,2025-04-18
1584533015,10600.0,10650.0,2025-04-17
1584571019,30900.0,30450.0,2025-04-20
1584600016,4240.0,4220.0,2025-04-21
1584601013,21400.0,21400.0,2025-04-20
1584618019,64800.0,63300.0,2025-04-19
1584619016,21400.0,21300.0,2025-04-18
1584623011,21400.0,21400.0,2025-04-23
1584640014,202000.0,202000.0,2025-04-19
1584675010,5300.0,5350.0,2025-04-24
1584811016,5250.0,5275.0,2025-04-21
1584834011,25500.0,26000.0,2025-04-21
1584843011,42000.0,41400.0,2025-04-22
1584846012,283.25,281.93,2025-04-21
1584901012,3240.0,3120.0,2025-04-17
1584927018,249600.0,247200.0,2025-04-18
1584946015,129791.0,131610.5,2025-04-17
1584953011,5300.0,5300.0,2025-04-22
1584983012,10700.0,10700.0,2025-04-20
1585070014,10600.0,10600.0,2025-04-20
1585104016,42000.0,42600.0,2025-04-24
1585189017,14420.0,14770.0,2025-04-19
1585253017,13650.0,13585.0,2025-04-20
1585273011,15750.0,15525.0,2025-04-19
1585403018,68250.0,68250.0,2025-04-21
1585467018,353.56,367.02,2025-04-22
1585486015,5253.0,5355.0,2025-04-20
1585512011,3150.0,3105.0,2025-04-25
1585550015,2625.0,2550.0,2025-04-20
1585553016,6300.0,6300.0,2025-04-24
1585681016,5250.0,5325.0,2025-04-19
1585691013,6420.0,6300.0,2025-04-24
1585743015,2014.0,1995.0,2025-04-18
1585760018,5350.0,5325.0,2025-04-24
1585833011,81000.0,80625.0,2025-04-11
1585866013,52000.0,51750.0,2025-04-22
1586031010,2140.0,2160.0,2025-04-24
1586045015,21000.0,20200.0,2025-04-19
1586066016,15900.0,15825.0,2025-04-22
1586081015,2547220.9,2534855.75,2025-04-24
1586154018,3180.0,3135.0,2025-04-22
1586171011,3120.0,3135.0,2025-04-18
1586178010,630000.0,624000.0,2025-04-23
1586199011,53500.0,53750.0,2025-04-24
1586253014,3240.0,3240.0,2025-04-21
1586256015,300930.89,298091.92,2025-04-26
1586347018,1105.12,1105.12,2025-04-18
1586430015,12243.0,12474.0,2025-04-23
1586444010,13780.0,13845.0,2025-04-17
1586447011,27000.0,25750.0,2025-04-14
1586452013,389640.0,395370.0,2025-04-18
1586478019,21200.0,21000.0,2025-04-22
1586567018,1236.0,1224.0,2025-04-20
1586583014,62400.0,61500.0,2025-04-19
1586643019,210.0,209.0,2025-04-23
1586648014,21945.0,21840.5,2025-04-19
1586668018,7420.0,7315.0,2025-04-22
1586685011,5300.0,5300.0,2025-04-18
1586733015,21600.0,21200.0,2025-04-21
1586791013,188.24,193.62,2025-04-23
1586883013,10600.0,10350.0,2025-04-19
1586904017,107000.0,107500.0,2025-04-19
1586965016,206700.0,203775.0,2025-04-21
1587033011,11550.0,11440.0,2025-04-20
1587063012,5250.0,5250.0,2025-04-23
1587123017,7140.0,7070.0,2025-04-17
1587134011,104000.0,104000.0,2025-04-23
1587152011,10200.0,10150.0,2025-04-21
1587202019,22880.0,22880.0,2025-04-22
1587218018,21200.0,21400.0,2025-04-20
1587285016,8400.0,8440.0,2025-04-20
1587291015,324000.0,322500.0,2025-04-21
1587302012,10400.0,10350.0,2025-04-21
1587307017,1732.5,1732.5,2025-04-23
1587325017,159000.0,159750.0,2025-04-20
1587345011,91875.0,91875.0,2025-04-24
1587373018,3150.0,3165.0,2025-04-20
1587419011,3180.0,3210.0,2025-04-20
1587486019,56700.0,56700.0,2025-04-20
1587496016,2996.0,2912.0,2025-04-21
1587537014,21000.0,21100.0,2025-04-20
1587567015,1552.5,1552.5,2025-04-20
1587608013,112476.0,111930.0,2025-04-21
1587630018,22050.0,21630.0,2025-04-20
1587637017,89250.0,89250.0,2025-04-18
1587651019,1060.0,1045.0,2025-04-21
1587663010,48300.0,48990.0,2025-04-19
1587672010,10600.0,10600.0,2025-04-24
1587746010,80560.0,80180.0,2025-04-18
1587767011,10600.0,10650.0,2025-04-23
1587816012,216000.0,212000.0,2025-04-20
1587848017,11330.0,11220.0,2025-04-20
1587887018,5100.0,5125.0,2025-04-20
1587901013,32690.4,32998.8,2025-04-20
1587915018,15750.0,15450.0,2025-04-21
1587939010,535.0,525.0,2025-04-20
1588069011,10600.0,10700.0,2025-04-21
1588122024,89250.0,90950.0,2025-04-24
1588131017,23920.0,23920.0,2025-04-20
1588138016,1144.0,1177.0,2025-04-19
1588428018,1560.0,1560.0,2025-04-26
1588628014,9810.0,9585.0,2025-04-20
1588699010,10500.0,10600.0,2025-04-20
1588736010,3180.0,3135.0,2025-04-24
1588761016,31800.0,32400.0,2025-04-13
1588788019,7490.0,7490.0,2025-04-18
1588789016,16050.0,16200.0,2025-04-20
1588814015,21200.0,21200.0,2025-04-24
1588836013,2100.0,2040.0,2025-04-19
1588893014,3240.0,3210.0,2025-04-11
1588947010,6240.0,6180.0,2025-04-22
1588998012,157500.0,157500.0,2025-04-22
1589000013,26750.0,26750.0,2025-04-19
1589001010,574.6,563.55,2025-04-22
1589003014,4160.0,4220.0,2025-04-20
1589096018,5300.0,5175.0,2025-04-24
1589255019,21000.0,20600.0,2025-04-23
1589267010,26750.0,26500.0,2025-04-23
1589270018,8840.0,8967.5,2025-04-24
1589356019,515000.0,510000.0,2025-04-21
1589358013,10600.0,10750.0,2025-04-18
1589379014,29120.0,29680.0,2025-04-18
1589416014,10600.0,10650.0,2025-04-21
1589491015,156000.0,156000.0,2025-04-23
1589498014,64200.0,63000.0,2025-04-26
1589525017,74200.0,72450.0,2025-04-22
1589551010,16480.0,16400.0,2025-04-22
1589573018,7280.0,7280.0,2025-04-22
1589579010,76960.0,76960.0,2025-04-21
1589613019,288.74,280.57,2025-04-18
1589725013,162.0,161.25,2025-04-21
1589789013,10600.0,10150.0,2025-04-23
1590028017,49920.0,48480.0,2025-04-18
1590032012,10600.0,10500.0,2025-04-21
1590045010,4160.0,4100.0,2025-04-18
1590077015,32100.0,31950.0,2025-04-25
1590122018,3180.0,3180.0,2025-04-19
1590187015,42000.0,41600.0,2025-04-21
1590221014,16264.0,16416.0,2025-04-24
1590243012,3120.0,3180.0,2025-04-19
1590287018,10800.0,10500.0,2025-04-20
1590293017,525.0,525.0,2025-04-22
1590337016,5350.0,5350.0,2025-04-19
1590363019,10070.0,10117.5,2025-04-23
1590428019,5459.0,5381.75,2025-04-20
1590465016,5400.0,5325.0,2025-04-22
1590551014,32700.0,32700.0,2025-04-24
1590568010,7490.0,7595.0,2025-04-23
1590594013,4240.0,4220.0,2025-04-19
1590637015,84000.7,82430.6,2025-04-18
1590661014,22983.2,23091.61,2025-04-19
1590666019,5300.0,5275.0,2025-04-24
1590742010,5150.0,5100.0,2025-04-17
1590765015,109.0,109.5,2025-04-22
1590793012,10300.0,10300.0,2025-04-17
1590829018,41200.0,41600.0,2025-04-23
1590830012,3150.0,3165.0,2025-04-21
1590855011,26500.0,26750.0,2025-04-23
1590882011,106000.0,103500.0,2025-04-18
1590884015,11440.0,11440.0,2025-04-18
1590902018,2070.0,2120.0,2025-04-12
1590919014,8560.0,8560.0,2025-04-23
1590929011,5300.0,5350.0,2025-04-22
1590952013,26000.0,26625.0,2025-04-22
1591036017,31800.0,31800.0,2025-04-27
1591066018,36570.0,36570.0,2025-04-25
1591074011,21000.0,21700.0,2025-04-23
1591081017,58850.0,59125.0,2025-04-21
1591092011,36750.0,37100.0,2025-04-21
1591133019,116844.0,116844.0,2025-04-22
1591165014,338625.0,339187.5,2025-04-19
1591169012,26500.0,26250.0,2025-04-22
1591173017,49220.0,48990.0,2025-04-24
1591211014,116280.0,116850.0,2025-04-23
1591240018,1060.0,1065.0,2025-04-22
1591311017,2140.0,2150.0,2025-04-23
1591500019,11440.0,11770.0,2025-04-22
1591509012,63600.0,63600.0,2025-04-23
1591511013,104000.0,104000.0,2025-04-18
1591512010,15900.0,15225.0,2025-04-19
1591535015,936.0,931.5,2025-04-23
1591558010,2134.6,2103.81,2025-04-21
1591633014,76991.84,76621.69,2025-04-19
1591640027,759200.0,759200.0,2025-04-24
1591709018,267500.0,265000.0,2025-04-25
1591717011,21600.0,21400.0,2025-04-22
1591752014,10300.0,10550.0,2025-04-24
1591770014,262500.0,267500.0,2025-04-21
1591780011,164800.0,164800.0,2025-04-22
1591811012,1060.0,1040.0,2025-04-11
1591842010,131440.0,130200.0,2025-04-18
1591858019,5350.0,5300.0,2025-04-21
1591940019,3150.0,3180.0,2025-04-18
1591952010,5200.0,5300.0,2025-04-24
1591970010,21200.0,21600.0,2025-04-19
1592026017,31200.0,30750.0,2025-04-19
1592045014,10600.0,10475.0,2025-04-24
1592067012,10400.0,10450.0,2025-04-22
1592094012,73500.0,72100.0,2025-04-23
1592456010,3210.0,3210.0,2025-04-19
1592582016,1133.0,1127.5,2025-04-21
1592679011,20800.0,21300.0,2025-04-22
1592757016,312000.0,319500.0,2025-04-19
1592766016,210039.0,212020.5,2025-04-18
1592771018,47380.0,46920.0,2025-04-13
1592819015,206000.0,205000.0,2025-04-17
1592840013,128960.0,127100.0,2025-04-22
1592866019,21569.88,21770.53,2025-04-21
1592936011,6300.0,6420.0,2025-04-21
1592997034,1619352.0,1619352.0,2025-04-24
1593024010,21600.0,21800.0,2025-04-22
1593028018,525.0,530.0,2025-04-13
1593055018,3675.0,3675.0,2025-04-21
1593068016,5250.0,5225.0,2025-04-18
1593164011,21000.0,21100.0,2025-04-22
1593170010,5250.0,5375.0,2025-04-23
1593191011,3180.0,3180.0,2025-04-24
1593202018,206000.0,213000.0,2025-04-21
1593262010,15450.0,15450.0,2025-04-23
1593333019,32100.0,32250.0,2025-04-21
1593364017,8480.0,8560.0,2025-04-21
1593404018,7800.0,8100.0,2025-04-22
1593412011,5150.0,5175.0,2025-04-21
1593483024,31500.0,31650.0,2025-04-21
1593487015,1421.4,1393.8,2025-04-19
1593536016,26500.0,26125.0,2025-04-19
1593539017,5300.0,5250.0,2025-04-19
1593554016,21400.0,21200.0,2025-04-22
1593556010,10200.0,10100.0,2025-04-20
1593560015,10700.0,10650.0,2025-04-20
1593564013,12600.0,12720.0,2025-04-20
1593583010,48300.0,47610.0,2025-04-24
1593677014,21000.0,21100.0,2025-04-19
1593684010,35096.49,35932.12,2025-04-25
1593739013,52500.0,53000.0,2025-04-23
1593829019,383400.0,376300.0,2025-04-23
1593846012,1845760.0,1899520.0,2025-04-22
1593915017,10300.0,10500.0,2025-04-19
1593919015,9540.0,9630.0,2025-04-19
1593925014,48150.0,48375.0,2025-04-18
1593947012,17325.0,17655.0,2025-04-21
1593957019,5350.0,5375.0,2025-04-23
1593959013,104000.0,104000.0,2025-04-22
1593964015,46920.0,47610.0,2025-04-21
1594006017,3150.0,3195.0,2025-04-24
1594052014,53500.0,53000.0,2025-04-24
1594053011,21000.0,21200.0,2025-04-21
1594064015,52788.0,52788.0,2025-04-24
1594071011,46800.0,47925.0,2025-04-19
1594083012,3150.0,3165.0,2025-04-18
1594135014,5300.0,5200.0,2025-04-23
1594145011,160500.0,156000.0,2025-04-24
1594151010,53500.0,53500.0,2025-04-20
1594157012,21200.0,21300.0,2025-04-18
1594174015,52000.0,53250.0,2025-04-19
1594186016,10400.0,10350.0,2025-04-19
1594271017,1560.0,1575.0,2025-04-22
1594402011,5300.0,5225.0,2025-04-20
1594431015,20800.0,20700.0,2025-04-22
1594481010,13650.0,13585.0,2025-04-19
1594664013,16050.0,16125.0,2025-04-21
1594694014,7280.0,7385.0,2025-04-22
1594715018,26000.0,25875.0,2025-04-24
1594753012,24780.0,24426.0,2025-04-22
1594786014,6180.0,6270.0,2025-04-18
1594854012,26250.0,25875.0,2025-04-22
1594902016,103000.0,107500.0,2025-04-21
1594909015,31200.0,30900.0,2025-04-19
1594980018,2080.0,2080.0,2025-04-19
1595011016,259025.6,257815.2,2025-04-13
1595056019,1070.0,1075.0,2025-04-19
1595069017,6120.0,6090.0,2025-04-19
1595103016,10500.0,10500.0,2025-04-23
1595125014,10600.0,10500.0,2025-04-24
1595183012,5150.0,5175.0,2025-04-24
1595273018,11877.0,11710.5,2025-04-21
1595320015,5300.0,5325.0,2025-04-22
1595373011,10800.0,10750.0,2025-04-18
1595443013,248040.0,248040.0,2025-04-19
1595445017,353600.0,363800.0,2025-04-18
1595457018,125190.0,123435.0,2025-04-20
1595483011,4200.0,4180.0,2025-04-24
1595570016,52500.0,51500.0,2025-04-26
1595583014,1060000.0,1060000.0,2025-04-23
1595609013,10700.0,10700.0,2025-04-20
1595702017,20800.0,20900.0,2025-04-18
1595739017,85600.0,86800.0,2025-04-24
1595758014,41400.0,40800.0,2025-04-21
1595786011,105000.0,105500.0,2025-04-21
1595791013,10400.0,10450.0,2025-04-18
1595793017,10300.0,10550.0,2025-04-19
1595794014,3762720.0,3816990.0,2025-04-20
1595908015,31500.0,31650.0,2025-04-24
1595911013,104000.0,103000.0,2025-04-18
1596236032,935.25,971.22,2025-04-23
1596360010,107000.0,105000.0,2025-04-21
1596389017,5250.0,5425.0,2025-04-20
1596397010,3150.0,3135.0,2025-04-25
1596408017,16050.0,15900.0,2025-04-23
1596471017,3255.0,3195.0,2025-04-19
1596544010,81000.0,81750.0,2025-04-19
1596668015,38083.43,37727.51,2025-04-19
1596681010,61285000.0,63962500.0,2025-04-22
1596745013,14700.0,14910.0,2025-04-20
1596756017,12720.0,12840.0,2025-04-21
1596796015,2160.0,2160.0,2025-04-22
1596803014,3023872.8,2965721.4,2025-04-19
1596960018,107000.0,106000.0,2025-04-22
1597095021,51600.0,51600.0,2025-04-11
1597141014,36400.0,36225.0,2025-04-23
1597150014,20904.0,21105.0,2025-04-21
1597184013,14700.0,14840.0,2025-04-21
1597190029,5350.0,5350.0,2025-04-23
1597236015,756600.0,756600.0,2025-04-21
1597244018,26750.0,27000.0,2025-04-20
1597270011,6300.0,6270.0,2025-04-21
1597346015,126000.0,123000.0,2025-04-20
1597363018,20800.0,20700.0,2025-04-21
1597371011,31200.0,31050.0,2025-04-19
1597411012,5100.0,5275.0,2025-04-20
1597517017,318.0,318.0,2025-04-18
1597519011,31200.0,31050.0,2025-04-18
1597525010,21469.55,21369.23,2025-04-18
1597550016,13780.0,13845.0,2025-04-20
1597620018,10600.0,10650.0,2025-04-24
1597621015,175960.0,173470.0,2025-04-19
1597663017,52000.0,52000.0,2025-04-24
1597797019,3180.0,3135.0,2025-04-24
1597798016,31800.0,31800.0,2025-04-23
1597829017,945000.0,940500.0,2025-04-21
1597836013,43050.0,42435.0,2025-04-25
1597851029,5350.0,5400.0,2025-04-20
1597916012,21079.0,21473.0,2025-04-20
1597939017,72800.0,72100.0,2025-04-24
1597941018,5254.6,5380.91,2025-04-23
1597956010,10300.0,10500.0,2025-04-22
1598079015,52500.0,52750.0,2025-04-23
1598231017,5250.0,5075.0,2025-04-22
1598235022,2080.0,2100.0,2025-04-19
1598271015,1765.5,1773.75,2025-04-22
1598351014,10200.0,10200.0,2025-04-18
1598502012,15600.0,15825.0,2025-04-19
1598514013,2120.0,2140.0,2025-04-21
1598516017,8320.0,8280.0,2025-04-20
1598644024,184.21,182.46,2025-04-20
1598697013,10400.0,10350.0,2025-04-21
1598720018,9450.0,9450.0,2025-04-20
1598739018,53000.0,53000.0,2025-04-20
1598760016,5350.0,5375.0,2025-04-20
1598784018,11130.0,11182.5,2025-04-22
1598788016,21000.0,20900.0,2025-04-19
1598796019,2100.0,2090.0,2025-04-21
1598827010,11440.0,11550.0,2025-04-21
1599062016,199680.0,197760.0,2025-04-19
1599066014,21000.0,21000.0,2025-04-25
1599068018,21000.0,20300.0,2025-04-21
1599098019,5720.0,5692.5,2025-04-19
1599168011,89250.0,89675.0,2025-04-24
1599182013,58363.15,58363.15,2025-04-25
1599235012,26500.0,25750.0,2025-04-22
1599236019,394.57,388.99,2025-04-21
1599287011,140700.0,140700.0,2025-04-23
1599375013,10800.0,10700.0,2025-04-23
1599385010,105000.0,105500.0,2025-04-21
1599498011,21200.0,21100.0,2025-04-23
1599516014,3780.0,3710.0,2025-04-16
1599530023,5250.0,5350.0,2025-04-18
1599638015,11825.0,11275.0,2025-04-19
1599675012,416000.0,414000.0,2025-04-19
1599724013,10300.0,10300.0,2025-04-21
1599831012,78750.0,79125.0,2025-04-21
1599868012,94500.0,95400.0,2025-04-22
1600159018,106000.0,106500.0,2025-04-19
1600161019,38110.0,37370.0,2025-04-18
1600313014,3180.0,3165.0,2025-04-17
1600828011,10700.0,10700.0,2025-04-24
1600845014,21000.0,20700.0,2025-04-25
1600890014,103000.0,103000.0,2025-04-21
1600891011,7420.0,7560.0,2025-04-17
1600904012,53000.0,54000.0,2025-04-21
1600930015,6180.0,6270.0,2025-04-20
1600936017,26250.0,26500.0,2025-04-26
1600941019,10600.0,10700.0,2025-04-22
1600964014,10400.0,10500.0,2025-04-22
1600968012,77040.0,77040.0,2025-04-18
1601040012,5200.0,5150.0,2025-04-21
1601118010,10600.0,10700.0,2025-04-23
1601122015,3180.0,3225.0,2025-04-20
1601164017,2575.0,2575.0,2025-04-18
1601209013,7560.0,7704.0,2025-04-24
1601273010,5250.0,5200.0,2025-04-17
1601279012,8526000.0,8607200.0,2025-04-20
1601281013,48760.0,50140.0,2025-04-24
1601284014,114660.0,111930.0,2025-04-26
1601286018,48300.0,48990.0,2025-04-22
1601287015,159600.0,161120.0,2025-04-21
1601292017,116844.0,115752.0,2025-04-24
1601319013,9450.0,9450.0,2025-04-23
1601405011,34505.0,34840.0,2025-04-21
1601464016,212000.0,209000.0,2025-04-19
1601594010,32100.0,31950.0,2025-04-21
1601599015,20800.0,20600.0,2025-04-21
1601604010,105000.0,105000.0,2025-04-23
1601637012,31752.56,33602.23,2025-04-18
1601646012,539.02,528.95,2025-04-22
1601712016,21115.2,21513.6,2025-04-19
1601729012,10500.0,10500.0,2025-04-23
1601840016,10500.0,10400.0,2025-04-20
1601850037,316500.0,309000.0,2025-04-20
1601850044,420000.0,410000.0,2025-04-19
1601875012,10400.0,10450.0,2025-04-21
1601903012,2704.0,2665.0,2025-04-20
1601915013,25750.0,25500.0,2025-04-20
1601933013,105000.0,104000.0,2025-04-23
1601936014,257500.0,253750.0,2025-04-24
1601958012,5150.0,5100.0,2025-04-24
1602002015,5300.0,5350.0,2025-04-19
1602035017,185400.0,186300.0,2025-04-17
1602177012,6180.0,6210.0,2025-04-22
1602181017,364000.0,371000.0,2025-04-23
1602200017,40800.0,40800.0,2025-04-20
1602215019,7280.0,7315.0,2025-04-19
1602249018,6240.0,6240.0,2025-04-20
1602273017,94500.0,92250.0,2025-04-19
1602288019,31500.0,31650.0,2025-04-24
1602332015,54080.0,55380.0,2025-04-26
1602341015,104000.0,105500.0,2025-04-17
1602387015,21500.0,21600.0,2025-04-11
1602471019,51500.0,50750.0,2025-04-21
1602494014,15120.0,15120.0,2025-04-22
1602501013,4320.0,4340.0,2025-04-23
1602616018,21000.0,21500.0,2025-04-21
1602637019,8452.5,8452.5,2025-04-19
1602696014,99960.0,99960.0,2025-04-21
1602732017,272.42,272.42,2025-04-20
1602755012,4160.0,4300.0,2025-04-25
1602774019,3120.0,3120.0,2025-04-21
1602881018,41200.0,42200.0,2025-04-24
1602894016,154500.0,154500.0,2025-04-25
1602944014,139100.0,137800.0,2025-04-18
1602957012,15750.0,15975.0,2025-04-23
1602958019,6360.0,6330.0,2025-04-23
1603166015,10600.0,10650.0,2025-04-25
1603191011,62400.0,61800.0,2025-04-22
1603227017,9240.0,9284.0,2025-04-23
1603288016,47840.0,46920.0,2025-04-26
1603333019,104000.0,101000.0,2025-04-18
1603376018,1102400.0,1097200.0,2025-04-22
1603389016,15300.0,15375.0,2025-04-22
1603422025,12720.0,12660.0,2025-04-17
1603433012,6480.0,6540.0,2025-04-20
1603451012,8400.0,8480.0,2025-04-20
1603454013,156000.0,157500.0,2025-04-22
1603476011,2060.0,2070.0,2025-04-24
1603477018,31500.0,30900.0,2025-04-21
1603545016,29400.0,28980.0,2025-04-22
1603629013,10600.0,10550.0,2025-04-21
1603640014,52500.0,52750.0,2025-04-12
1603687011,10600.0,10650.0,2025-04-17
1603689015,5200.0,5250.0,2025-04-25
1603762015,1050.0,1055.0,2025-04-24
1603779011,26000.0,25500.0,2025-04-20
1603812013,663400.0,666500.0,2025-04-17
1603899018,342.68,345.91,2025-04-22
1603994016,168000.0,168800.0,2025-04-20
1604039019,76500.0,76125.0,2025-04-17
1604046015,3120.0,3105.0,2025-04-25
1604062011,3210.0,3285.0,2025-04-22
1604099011,82400.0,84400.0,2025-04-20
1604108014,105000.0,103500.0,2025-04-20
1604120012,6180.0,6120.0,2025-04-18
1604144014,20800.0,21700.0,2025-04-20
1604147015,214000.0,217000.0,2025-04-19
1604163011,5400.0,5400.0,2025-04-23
1604164018,26250.0,26625.0,2025-04-24
1604193012,48300.0,48760.0,2025-04-25
1604195016,22071.5,22071.5,2025-04-19
1604211015,21600.0,21700.0,2025-04-24
1604214016,114660.0,116844.0,2025-04-21
1604224013,5275.0,5300.0,2025-04-14
1604267012,2650.0,2562.5,2025-04-20
1604285012,42400.0,42000.0,2025-04-22
1604306016,41340.0,40560.0,2025-04-18
1604313012,53000.0,53000.0,2025-04-20
1604331012,1605.0,1605.0,2025-04-16
1604403018,10500.0,10550.0,2025-04-19
1604406019,10600.0,10650.0,2025-04-21
1604430018,21200.0,21300.0,2025-04-22
1604489016,16800.0,17200.0,2025-04-22
1604490010,39375.0,38437.5,2025-04-19
1604503011,6300.0,6450.0,2025-04-20
1604527013,5200.0,5075.0,2025-04-21
1604539014,5250.0,5250.0,2025-04-20
1604569015,3270.0,3255.0,2025-04-23
1604578015,73500.0,73150.0,2025-04-24
1604630014,20600.0,20400.0,2025-04-19
1604635019,5300.0,5350.0,2025-04-20
1604664013,535000.0,532500.0,2025-04-19
1604756013,5250.0,5350.0,2025-04-18
1604774013,104000.0,104500.0,2025-04-19
1604805014,201.07,201.07,2025-04-22
1604833011,2995.2,3081.6,2025-04-20
1604857013,10900.0,10650.0,2025-04-22
1604871015,212000.0,212000.0,2025-04-23
1604873019,52000.0,52000.0,2025-04-23
1604903013,10400.0,10750.0,2025-04-23
1604956019,49290.0,49522.5,2025-04-25
1605028012,10600.0,10600.0,2025-04-24
1605044018,15900.0,15825.0,2025-04-24
1605047019,53000.0,52500.0,2025-04-20
1605066016,63600.0,64200.0,2025-04-22
1605149016,68340.0,68675.0,2025-04-22
1605197017,21000.0,20600.0,2025-04-20
1605223013,85320.0,86505.0,2025-04-20
1605232013,5250.0,5200.0,2025-04-21
1605251010,178500.0,179350.0,2025-04-20
1605255018,31482.0,31482.0,2025-04-20
1605262014,5400.0,5450.0,2025-04-17
1605279010,2180.0,2180.0,2025-04-21
1605316010,13910.0,13845.0,2025-04-20
1605377019,24480.0,24600.0,2025-04-22
1605421015,10300.0,10400.0,2025-04-20
1605567025,2188150.0,2126800.0,2025-04-22
1605575011,5200.0,5275.0,2025-04-19
1605585018,43575.0,42537.5,2025-04-20
1605595015,69550.0,69550.0,2025-04-20
1605607019,321000.0,322500.0,2025-04-19
1605627013,1020.0,1025.0,2025-04-24
1605749014,8881.0,8881.0,2025-04-20
1605813014,26750.0,26875.0,2025-04-20
1605850011,53500.0,52750.0,2025-04-20
1605921010,7490.0,7350.0,2025-04-18
1605923014,1040.0,1035.0,2025-04-22
1605950014,3120.0,3270.0,2025-04-10
1606066013,1560.0,1552.5,2025-04-21
1606086017,2120.0,2150.0,2025-04-21
1606101019,32100.0,31500.0,2025-04-21
1606102016,5250.0,5225.0,2025-04-17
1606185020,698250.0,701575.0,2025-04-22
1606325017,5150.0,5125.0,2025-04-19
1606387013,336000.0,337600.0,2025-04-18
1606427014,2120.0,2120.0,2025-04-21
1606672010,10600.0,10600.0,2025-04-25
1606718013,31500.0,31650.0,2025-04-19
1606725019,52500.0,53500.0,2025-04-20
1606743019,7420.0,7525.0,2025-04-21
1606746010,295400.0,298200.0,2025-04-14
1606833015,53000.0,52500.0,2025-04-21
1606933018,85600.0,85600.0,2025-04-20
1607003017,2040.0,2050.0,2025-04-20
1607066010,63720.0,64310.0,2025-04-10
1607079018,15750.0,15675.0,2025-04-17
1607186024,54000.0,53500.0,2025-04-24
1607267013,47840.0,48070.0,2025-04-22
1607332010,17066.0,17629.5,2025-04-23
1607404016,21200.0,21100.0,2025-04-22
1607408014,1070.0,1065.0,2025-04-17
1607448012,10400.0,10200.0,2025-04-22
1607456015,20564.02,20662.89,2025-04-22
1607489017,112350.0,110775.0,2025-04-12
1607549029,18720.0,19440.0,2025-04-20
1607614019,5200.0,5275.0,2025-04-20
1607781010,42432.0,42224.0,2025-04-21
1607828010,260000.0,260000.0,2025-04-19
1607858011,1491333.71,1484163.84,2025-04-22
1607868018,4280.0,4320.0,2025-04-22
1607882010,26000.0,26000.0,2025-04-19
1607891010,505000.0,532500.0,2025-04-21
1607906015,29120.0,29540.0,2025-04-19
1607923018,159000.0,160500.0,2025-04-22
1607978018,10500.0,10550.0,2025-04-21
1607979015,163500.0,163500.0,2025-04-20
1607980019,5200.0,5200.0,2025-04-22
1608033015,5300.0,5250.0,2025-04-22
1608042015,3210.0,3165.0,2025-04-22
1608046013,15600.0,15600.0,2025-04-17
1608141011,1545.0,1530.0,2025-04-19
1608160018,5100.0,5125.0,2025-04-24
1608165013,1714650.0,1714650.0,2025-04-24
1608176017,4992.0,5040.0,2025-04-20
1608190019,8320.0,8320.0,2025-04-22
1608211013,5250.0,5275.0,2025-04-11
1608292016,2060.0,2060.0,2025-04-19
1608390015,63000.0,63000.0,2025-04-24
1608442017,42000.0,42600.0,2025-04-17
1608449016,126000.0,124200.0,2025-04-20
1608461014,3240000.0,3240000.0,2025-04-22
1608517021,134620.0,132080.0,2025-04-20
1608610018,107000.0,107000.0,2025-04-20
1608627014,26500.0,26375.0,2025-04-23
1608644017,4160.0,4200.0,2025-04-20
1608713012,36785.57,36785.57,2025-04-20
1608737014,80623.75,79855.9,2025-04-24
1608762010,5200.0,5425.0,2025-04-12
1608832012,210000.0,209000.0,2025-04-21
1608874014,1545.0,1530.0,2025-04-20
1608922018,3150.0,3105.0,2025-04-17
1608936013,52500.0,52000.0,2025-04-22
1608937010,21200.0,21700.0,2025-04-18
1609089019,160500.0,160500.0,2025-04-23
1609243015,18550.0,18900.0,2025-04-19
1609307018,105000.0,107500.0,2025-04-20
1609342011,192600.0,195300.0,2025-04-19
1609394010,9921.6,9781.2,2025-04-21
1609411023,10303.89,10400.18,2025-04-21
1609433014,380322.0,380322.0,2025-04-21
1609447019,5150.0,5150.0,2025-04-18
1609459010,10500.0,10600.0,2025-04-18
1609500015,1050.0,1045.0,2025-04-19
1609612019,353100.0,353100.0,2025-04-21
1609617014,62830.0,62220.0,2025-04-21
1609651010,55640.0,55120.0,2025-04-21
1609690011,31800.0,31500.0,2025-04-24
1609717017,4200.0,4200.0,2025-04-21
1609732016,52000.0,51750.0,2025-04-20
1609825013,35077.04,34415.21,2025-04-20
1609896019,3150.0,3225.0,2025-04-21
1609898013,16050.0,16200.0,2025-04-24
1609954010,4240.0,4120.0,2025-04-24
1610045017,30900.0,31950.0,2025-04-21
1610076015,10600.0,10550.0,2025-04-19
1610089013,69550.0,68900.0,2025-04-19
1610103018,53500.0,52750.0,2025-04-22
1610105012,3240.0,3105.0,2025-04-21
1610166011,26625.0,26875.0,2025-04-18
1610202014,11473.08,11418.96,2025-04-21
1610213018,5250.0,5300.0,2025-04-22
1610248014,23230.0,23230.0,2025-04-22
1610272013,27040.0,27300.0,2025-04-24
1610322011,214.0,206.0,2025-04-19
1610327016,89040.0,86940.0,2025-04-24
1610386011,267500.0,266250.0,2025-04-19
1610442018,7280.0,7385.0,2025-04-22
1610478011,23320.0,23100.0,2025-04-19
1610658013,5350.0,5350.0,2025-04-17
1610718018,49820.0,50760.0,2025-04-20
1610731013,10500.0,10300.0,2025-04-25
1610738012,5300.0,5300.0,2025-04-21
1610772018,47779.68,46860.84,2025-04-18
1610824027,41200.0,40800.0,2025-04-23
1610899014,18718.28,18629.14,2025-04-21
1610909014,54500.0,53000.0,2025-04-22
1610936014,107000.0,106500.0,2025-04-19
1610942013,7280.0,7280.0,2025-04-20
1610974018,3150.0,3150.0,2025-04-19
1610988013,105000.0,105500.0,2025-04-19
1611044017,102000.0,101500.0,2025-04-18
1611052010,124800.0,123000.0,2025-04-21
1611221018,21400.0,21400.0,2025-04-22
1611260019,10500.0,10800.0,2025-04-23
1611307019,21400.0,21100.0,2025-04-21
1611491013,16640.0,17040.0,2025-04-19
1611527019,856000.0,868000.0,2025-04-24
1611574020,16848.0,16614.0,2025-04-23
1611601016,2650.0,2637.5,2025-04-12
1611603010,153300.0,154030.0,2025-04-20
1611614014,12600.0,12480.0,2025-04-21
1611617015,530000.0,530000.0,2025-04-21
1611691019,26750.0,26375.0,2025-04-24
1611735018,2625.0,2637.5,2025-04-23
1611742014,2080.0,2110.0,2025-04-22
1611756019,9345.0,9434.0,2025-04-23
1611764012,10500.0,10500.0,2025-04-23
1611796017,15600.0,15750.0,2025-04-22
1611806017,1590.0,1582.5,2025-04-22
1611821016,52000.0,52000.0,2025-04-10
1611878010,10500.0,10650.0,2025-04-20
1611898014,10500.0,10550.0,2025-04-23
1611907017,5145.0,5145.0,2025-04-12
1611948012,40800.0,40800.0,2025-04-20
1611988010,104.79,105.29,2025-04-20
1612004016,5350.0,5275.0,2025-04-22
1612008014,54500.0,54250.0,2025-04-21
1612105016,10400.0,10600.0,2025-04-18
1612138018,5300.0,5400.0,2025-04-19
1612158012,51500.0,52000.0,2025-04-25
1612203015,190800.0,189000.0,2025-04-19
1612208010,218000.0,213000.0,2025-04-22
1612304015,40040.0,39847.5,2025-04-20
1612384011,212000.0,215000.0,2025-04-23
1612481013,20292.77,20388.49,2025-04-21
1612518016,5400.0,5375.0,2025-04-18
1612526019,2100.0,2130.0,2025-04-19
1612629013,21400.0,21400.0,2025-04-27
1612649017,10500.0,10600.0,2025-04-17
1612676017,9270.0,9450.0,2025-04-19
1612725018,3300.0,3285.0,2025-04-20
1612791019,21000.0,20900.0,2025-04-19
1612807011,10600.0,10550.0,2025-04-18
1612811016,28080.0,27810.0,2025-04-21
1612842014,79500.0,76875.0,2025-04-22
1612852011,289.76,291.13,2025-04-20
1612869017,6300.0,6300.0,2025-04-12
1612875023,550160.0,550160.0,2025-04-24
1612905010,678400.0,675200.0,2025-04-20
1612927018,79500.0,79125.0,2025-04-20
1612928015,52000.0,52000.0,2025-04-26
1613001012,1126.17,1115.65,2025-04-18
1613054018,73500.0,71750.0,2025-04-20
1613070014,21000.0,21500.0,2025-04-22
1613140016,3150.0,3030.0,2025-04-19
1613191018,26500.0,26125.0,2025-04-25
1613192015,50806.18,51294.71,2025-04-19
1613336017,2140.0,2140.0,2025-04-24
1613358015,183750.0,185500.0,2025-04-21
1613386012,11846.86,11675.99,2025-04-22
1613433026,70658.0,73059.0,2025-04-20
1613453013,5300.0,5225.0,2025-04-23
1613477015,5200.0,5300.0,2025-04-21
1613492014,122570.0,128520.0,2025-04-24
1613527013,64200.0,63300.0,2025-04-21
1613598019,260000.0,265000.0,2025-04-23
1613631011,10800.0,10650.0,2025-04-19
1613689012,75600.0,75250.0,2025-04-18
1613705011,9588.69,9453.0,2025-04-23
1613797018,20800.0,20700.0,2025-04-25
1613858010,21000.0,20900.0,2025-04-19
1613919012,2100.0,2100.0,2025-04-19
1613948016,21000.0,21100.0,2025-04-19
1613963015,31610.0,31855.0,2025-04-18
1613972015,10416.52,10465.66,2025-04-23
1613998011,7350.0,7350.0,2025-04-21
1614149016,68250.0,69225.0,2025-04-18
1614165012,14700.0,14840.0,2025-04-20
1614199011,10600.0,10650.0,2025-04-22
1614217014,21767.82,21560.51,2025-04-24
1614272011,4280.0,4180.0,2025-04-21
1614273018,50961.53,51451.54,2025-04-21
1614275012,6618.78,6650.3,2025-04-21
1614283015,11330.0,11275.0,2025-04-18
1614285019,58300.0,58575.0,2025-04-21
1614288010,35360.0,35190.0,2025-04-22
1614346011,5250.0,5050.0,2025-04-22
1614397013,12720.0,12540.0,2025-04-19
1614400014,25446.67,25324.33,2025-04-21
1614453010,74200.0,76300.0,2025-04-19
1614472017,33075.0,33705.0,2025-04-21
1614547014,5250.0,5375.0,2025-04-22
1614592021,21000.0,20900.0,2025-04-19
1614642012,212000.0,211000.0,2025-04-13
1614674017,137800.0,135850.0,2025-04-19
1614736016,5350.0,5400.0,2025-04-22
1614772016,5300.0,5250.0,2025-04-22
1614836019,18020.0,18020.0,2025-04-22
1614845019,12875.0,13187.5,2025-04-21
1614858017,14420.0,14350.0,2025-04-19
1614864016,7420.0,7490.0,2025-04-24
1614897018,10600.0,10550.0,2025-04-19
1614908015,16200.0,15825.0,2025-04-23
1614934025,21400.0,21200.0,2025-04-22
1614959017,7280.0,7315.0,2025-04-18
1614976010,1030000.0,1025000.0,2025-04-20
1614980015,107590.0,108097.5,2025-04-22
1615035015,4240.0,4320.0,2025-04-22
1615046019,1040.0,1035.0,2025-04-19
1615056016,525000.0,525000.0,2025-04-19
1615110019,21000.0,20700.0,2025-04-21
1615126025,265000.0,263750.0,2025-04-18
1615139016,85600.0,83600.0,2025-04-19
1615173012,1070.0,1075.0,2025-04-23
1615194013,31500.0,31200.0,2025-04-21
1615208011,13520.0,13715.0,2025-04-26
1615259013,31500.0,31200.0,2025-04-21
1615305013,21000.0,21000.0,2025-04-19
1615312019,7210.0,7210.0,2025-04-23
1615321019,36750.0,35175.0,2025-04-20
1615342010,291200.0,296800.0,2025-04-23
1615353014,41600.0,41400.0,2025-04-23
1615358019,17497.23,17577.49,2025-04-17
1615376019,54000.0,53000.0,2025-04-19
1615422019,3710.0,3745.0,2025-04-20
1615486019,20705.0,20500.0,2025-04-22
1615493015,5250.0,5325.0,2025-04-18
1615514019,47895.0,48360.0,2025-04-23
1615539018,4815.0,4792.5,2025-04-20
1615545017,12360.0,12420.0,2025-04-18
1615637017,91000.0,91875.0,2025-04-22
1615647014,10500.0,10550.0,2025-04-19
1615651019,210.0,211.0,2025-04-22
1615695015,243800.0,244950.0,2025-04-19
1615721011,23980.0,23512.5,2025-04-19
1615732015,2288.0,2321.0,2025-04-18
1615740018,3180.0,3135.0,2025-04-22
1615822011,1070000.0,1075000.0,2025-04-21
1615882013,31500.0,31500.0,2025-04-19
1615944012,52500.0,52500.0,2025-04-19
1615983020,17334.0,17010.0,2025-04-20
1616023011,84800.0,84000.0,2025-04-20
1616076017,162240.0,168480.0,2025-04-24
1616085017,20800.0,21000.0,2025-04-19
1616095014,36400.0,36925.0,2025-04-23
1616122017,409.12,407.13,2025-04-20
1616134018,5350.0,5400.0,2025-04-23
1616140017,5200.0,5150.0,2025-04-19
1616213010,129600.0,124800.0,2025-04-24
1616232017,192400.0,193325.0,2025-04-18
1616267013,4200.0,4180.0,2025-04-16
1616292019,153700.0,156600.0,2025-04-21
1616431016,22724.0,23161.0,2025-04-18
1616521012,21400.0,20800.0,2025-04-22
1616623019,3210.0,3240.0,2025-04-20
1616634013,10600.0,10700.0,2025-04-19
1616650019,9975.0,10022.5,2025-04-18
1616676015,4320.0,4340.0,2025-04-21
1616700017,18900.0,18630.0,2025-04-26
1616726013,280.3,277.61,2025-04-18
1616739011,10700.0,10450.0,2025-04-16
1616744013,6154.65,6124.77,2025-04-19
1616857014,85600.0,87200.0,2025-04-17
1616873010,20800.0,20900.0,2025-04-19
1616885011,2650.0,2675.0,2025-04-19
1616886018,1590.0,1605.0,2025-04-22
1616889019,310.11,311.58,2025-04-21
1616921014,10600.0,10650.0,2025-04-20
1616929010,4240.0,4140.0,2025-04-19
1616955013,4860.0,4882.5,2025-04-21
1616963016,588000.0,593600.0,2025-04-20
1617003014,5350.0,5400.0,2025-04-20
1617025012,108216.0,103206.0,2025-04-25
1617053019,3360.0,3376.0,2025-04-26
1617095011,20280.0,20182.5,2025-04-20
1617111010,64200.0,63600.0,2025-04-24
1617124018,52000.0,52000.0,2025-04-20
1617129013,12600.0,12900.0,2025-04-20
1617138013,13520.0,13585.0,2025-04-19
1617362018,3150.0,3090.0,2025-04-27
1617378017,52000.0,52000.0,2025-04-25
1617403016,15750.0,15675.0,2025-04-19
1617440013,17850.0,17765.0,2025-04-21
1617561017,3240.0,3240.0,2025-04-20
1617564018,4240.0,4280.0,2025-04-21
1617642013,283500.0,280800.0,2025-04-21
1617673011,26500.0,26875.0,2025-04-20
1617700014,20800.0,20900.0,2025-04-21
1617711018,22048.0,21736.0,2025-04-22
1617717010,17676.64,17846.61,2025-04-23
1617728014,64480.0,67270.0,2025-04-22
1617732019,72800.0,72100.0,2025-04-22
1617761013,143380.0,144050.0,2025-04-16
1617787019,45897.28,47000.58,2025-04-19
1617817013,16562.5,16718.75,2025-04-21
1617857011,53500.0,53750.0,2025-04-22
1617898016,80250.0,77625.0,2025-04-20
1617929017,434600.0,434600.0,2025-04-24
1618000010,18232.0,18318.0,2025-04-23
1618038017,21400.0,21400.0,2025-04-22
1618111017,5400.0,5375.0,2025-04-19
1618158014,94500.0,97200.0,2025-04-19
1618169018,4240.0,4240.0,2025-04-19
1618174027,26250.0,25750.0,2025-04-23
1618176014,7875.0,7912.5,2025-04-19
1618207015,10800.0,10600.0,2025-04-22
1618208012,5250.0,5250.0,2025-04-11
1618247013,21600.0,21500.0,2025-04-23
1618278011,309000.0,312000.0,2025-04-18
1618319019,90450.19,90031.44,2025-04-13
1618334018,4280.0,4200.0,2025-04-18
1618348020,5250.0,5325.0,2025-04-21
1618401019,53500.0,53250.0,2025-04-11
1618434011,31650.0,31800.0,2025-04-21
1618447019,20800.0,20900.0,2025-04-20
1618577013,10400.0,10250.0,2025-04-19
1618579017,15900.0,16125.0,2025-04-21
1618655025,15565.58,15640.41,2025-04-19
1618810011,52000.0,53000.0,2025-04-20
1618903018,921375.0,916987.5,2025-04-22
1618914012,69550.0,66950.0,2025-04-18
1618917013,249600.0,249600.0,2025-04-21
1618922015,25440.0,24960.0,2025-04-24
1618950012,21000.0,21000.0,2025-04-19
1618998016,2472.5,2484.0,2025-04-21
1619086015,5720.0,5775.0,2025-04-23
1619112011,20800.0,20900.0,2025-04-18
1619163013,36540.0,36714.0,2025-04-22
1619165017,21400.0,21600.0,2025-04-19
1619212014,3150.0,3150.0,2025-04-19
1619274010,10700.0,10750.0,2025-04-21
1619303017,10400.0,10800.0,2025-04-23
1619396011,216000.0,216000.0,2025-04-21
1619406011,16200.0,16050.0,2025-04-22
1619626011,80250.0,80250.0,2025-04-23
1619640013,4456188.0,4414927.0,2025-04-19
1619674029,15900.0,15900.0,2025-04-22
1619678010,84800.0,86400.0,2025-04-20
1619731016,107000.0,106500.0,2025-04-20
1619736011,104000.0,104500.0,2025-04-23
1619851013,7420.0,7560.0,2025-04-19
1619908010,7350.0,7280.0,2025-04-17
1619950019,31500.0,30900.0,2025-04-21
1620004019,7280.0,7175.0,2025-04-18
1620019011,759700.0,745500.0,2025-04-24
1620064011,4815.0,4815.0,2025-04-22
1620151016,2060.0,2060.0,2025-04-16
1620163017,25252.0,25252.0,2025-04-21
1620176015,31500.0,30750.0,2025-04-20
1620247014,324.32,315.06,2025-04-24
1620275011,4120.0,4120.0,2025-04-20
1620278012,239200.0,235750.0,2025-04-19
1620325019,21000.0,20700.0,2025-04-20
1620330011,1050000.0,1045000.0,2025-04-18
1620336013,5250.0,5300.0,2025-04-24
1620365017,10500.0,10400.0,2025-04-21
1620427016,96108.74,97006.95,2025-04-19
1620442015,5350.0,5400.0,2025-04-19
1620461012,1060.0,1050.0,2025-04-17
1620472016,42459.93,42459.93,2025-04-19
1620552015,1575.0,1552.5,2025-04-20
1620575010,6476.18,6385.39,2025-04-18
1620623014,31500.0,31350.0,2025-04-20
1620844011,29744.0,29744.0,2025-04-20
1620863018,526889.77,529398.77,2025-04-20
1621057012,201.43,208.21,2025-04-22
1621127014,3710.0,3762.5,2025-04-19
1621129018,105.0,105.5,2025-04-18
1621189010,54000.0,54250.0,2025-04-22
1621246014,10700.0,10850.0,2025-04-24
1621259012,7350.0,7420.0,2025-04-19
1621262010,252.35,252.35,2025-04-18
1621274011,6480.0,6420.0,2025-04-20
1621343016,53500.0,52750.0,2025-04-20
1621380013,156000.0,159000.0,2025-04-20
1621382017,14170.0,14170.0,2025-04-19
1621385018,102000.0,101500.0,2025-04-20
1621414015,60900.0,61190.0,2025-04-19
1621481013,2140.0,2160.0,2025-04-19
1621517019,41600.0,42000.0,2025-04-22
1621566017,31800.0,32400.0,2025-04-23
1621710016,6180.0,6120.0,2025-04-17
1621732014,257500.0,258750.0,2025-04-23
1621785010,20140.0,19950.0,2025-04-20
1621794010,21600.0,21700.0,2025-04-17
1621899018,27430.0,27820.0,2025-04-20
1621995013,3655.43,3638.02,2025-04-24
1622018018,49955.0,51895.0,2025-04-13
1622040013,42600.0,42400.0,2025-04-19
1622053011,16960.0,16240.0,2025-04-20
1622123013,105000.0,107500.0,2025-04-23
1622328014,6825.0,6792.5,2025-04-24
1622393025,57200.0,57200.0,2025-04-20
1622445010,52500.0,52750.0,2025-04-22
1622452016,15750.0,15750.0,2025-04-24
1622486015,75504.0,75141.0,2025-04-18
1622603014,10700.0,10800.0,2025-04-17
1622610010,26750.0,26875.0,2025-04-23
1622617019,10600.0,10500.0,2025-04-20
1622638010,9540.0,9270.0,2025-04-18
1622667014,5300.0,5375.0,2025-04-19
1622681016,65650.0,67925.0,2025-04-21
1622697015,10600.0,10650.0,2025-04-20
1622733018,189000.0,190800.0,2025-04-21
1622766010,257500.0,260000.0,2025-04-15
1622790019,117520.0,120345.0,2025-04-20
1622832014,62400.0,62100.0,2025-04-16
1622897011,530122.4,535123.55,2025-04-23
1622902016,10600.0,10600.0,2025-04-22
1623162011,37100.0,36925.0,2025-04-22
1623179017,1590.0,1552.5,2025-04-25
1623184019,21400.0,21300.0,2025-04-16
1623191015,42400.0,42400.0,2025-04-17
1623259016,31800.0,31800.0,2025-04-20
1623343010,3210.0,3240.0,2025-04-20
1623460016,45693.36,46128.54,2025-04-22
1623476015,52000.0,52000.0,2025-04-27
1623479016,8240.0,8280.0,2025-04-21
1623511011,117720.0,114480.0,2025-04-24
1623631018,26750.0,26875.0,2025-04-23
1623639014,12600.0,12780.0,2025-04-19
1623690013,375900.0,368740.0,2025-04-19
1623707012,213.38,213.38,2025-04-18
1623728013,21000.0,20900.0,2025-04-21
1623741018,51500.0,51750.0,2025-04-22
1623820010,2140.0,2150.0,2025-04-23
1623848010,10400.0,10500.0,2025-04-21
1623856013,10600.0,10450.0,2025-04-18
1623983016,5300.0,5350.0,2025-04-18
1624045012,36153.0,35802.0,2025-04-24
1624079011,7315.0,7140.0,2025-04-18
1624128012,42000.0,43000.0,2025-04-21
1624131010,6300.0,6270.0,2025-04-24
1624179014,2625.0,2612.5,2025-04-23
1624183019,10600.0,10700.0,2025-04-22
1624191012,62400.0,64200.0,2025-04-23
1624198011,1865600.0,1900800.0,2025-04-22
1624317014,25680.0,25440.0,2025-04-19
1624383015,46640.0,46200.0,2025-04-20
1624419011,53000.0,52750.0,2025-04-20
1624448015,315000.0,318000.0,2025-04-23
1624634016,5350.0,5400.0,2025-04-23
1624706012,66950.0,66625.0,2025-04-19
1624734019,5300.0,5225.0,2025-04-22
1624854016,15600.0,15750.0,2025-04-19
1624891013,5300.0,5275.0,2025-04-21
1624902010,1060000.0,1085000.0,2025-04-24
1624912017,172800.0,172000.0,2025-04-20
1624934015,25750.0,25875.0,2025-04-22
1624963019,126000.0,126000.0,2025-04-21
1625008012,16200.0,16275.0,2025-04-21
1625047013,30900.0,31800.0,2025-04-24
1625116018,1060.0,1060.0,2025-04-21
1625130010,1575.0,1605.0,2025-04-20
1625185010,104.0,103.5,2025-04-20
1625202016,5400.0,5400.0,2025-04-19
1625350010,26208.0,25830.0,2025-04-19
1625357019,9630.0,9675.0,2025-04-18
1625359013,12600.0,12600.0,2025-04-22
1625362011,15900.0,16050.0,2025-04-22
1625363018,14310.0,14512.5,2025-04-21
1625427028,10800.0,10800.0,2025-04-23
1625430019,36400.0,36750.0,2025-04-20
1625434017,26750.0,26500.0,2025-04-23
1625435014,2600.0,2625.0,2025-04-24
1625444014,21200.0,20800.0,2025-04-22
1625463011,28080.0,27945.0,2025-04-18
1625508017,16050.0,15900.0,2025-04-24
1625562017,1976.0,1995.0,2025-04-18
1625566015,5250.0,5200.0,2025-04-23
1625619014,13650.0,13260.0,2025-04-18
1625703018,6240.0,6300.0,2025-04-22
1625747014,7420.0,7420.0,2025-04-21
1625764017,10812.0,10506.0,2025-04-17
1625796012,7140.0,7280.0,2025-04-23
1625813018,23460.0,23460.0,2025-04-18
1625866014,20800.0,21700.0,2025-04-21
1625898019,5450.0,5450.0,2025-04-16
1625956010,21200.0,21000.0,2025-04-23
1625958014,5720.0,5885.0,2025-04-23
1625966017,3150.0,3105.0,2025-04-20
1625971019,42800.0,43000.0,2025-04-17
1626037013,54912.0,54120.0,2025-04-23
1626104014,7560.0,7490.0,2025-04-22
1626183013,12780.0,12720.0,2025-04-21
1626200019,212000.0,214000.0,2025-04-22
1626267010,36750.0,38150.0,2025-04-23
1626289018,20800.0,21300.0,2025-04-23
1626311016,5200.0,5175.0,2025-04-19
1626315014,15750.0,15600.0,2025-04-20
1626368010,65400.0,64800.0,2025-04-20
1626414010,62272.08,62571.47,2025-04-19
1626499011,21400.0,21500.0,2025-04-21
1626525017,5200.0,5225.0,2025-04-22
1626529015,265.0,257.5,2025-04-20
1626597010,32330.0,32635.0,2025-04-18
1626613019,6120.0,6390.0,2025-04-20
1626626017,20800.0,20700.0,2025-04-19
1626628011,10706.0,10958.5,2025-04-21
1626676012,416000.0,420000.0,2025-04-27
1626683018,10800.0,10600.0,2025-04-20
1626690014,13780.0,13195.0,2025-04-23
1626691011,25440.0,25560.0,2025-04-19
1626695019,52500.0,53000.0,2025-04-23
1626705019,21000.0,21000.0,2025-04-19
1626818010,5350.0,5075.0,2025-04-24
1626827010,74200.0,75950.0,2025-04-23
1626850012,6300.0,6210.0,2025-04-13
1626853013,34240.0,33760.0,2025-04-25
1626874014,70720.0,70720.0,2025-04-21
1626909013,15750.0,15825.0,2025-04-20
1626937010,315000.0,318000.0,2025-04-22
1626959018,49875.0,50587.5,2025-04-22
1627046010,3604.0,3604.0,2025-04-20
1627049011,789.01,792.77,2025-04-22
1627082010,22050.0,22680.0,2025-04-22
1627094011,23100.0,22770.0,2025-04-20
1627145016,62400.0,63300.0,2025-04-22
1627224018,5200.0,5200.0,2025-04-23
1627382019,1060.0,1060.0,2025-04-27
1627424014,31200.0,30900.0,2025-04-17
1627466016,84000.0,86000.0,2025-04-22
1627605013,26250.0,26000.0,2025-04-23
1627618011,157500.0,159750.0,2025-04-19
1627723016,78750.0,79125.0,2025-04-19
1627839018,63000.0,63600.0,2025-04-23
1627860016,103000.0,103500.0,2025-04-24
1627885015,3675.0,3727.5,2025-04-21
1627977015,6848.0,6944.0,2025-04-20
1628114015,3675.0,3675.0,2025-04-18
1628157014,9540.0,9405.0,2025-04-19
1628185011,2100.0,2030.0,2025-04-22
1628223018,26000.0,26500.0,2025-04-18
1628271019,10300.0,10300.0,2025-04-21
1628352015,38498.47,37429.07,2025-04-20
1628368014,42400.0,42200.0,2025-04-12
1628392013,5200.0,5350.0,2025-04-22
1628413017,6420.0,6450.0,2025-04-21
1628434018,15900.0,16200.0,2025-04-24
1628506014,107000.0,106000.0,2025-04-17
1628507028,87450.0,88275.0,2025-04-20
1628508018,53000.0,52750.0,2025-04-23
1628532017,21200.0,21200.0,2025-04-17
1628558013,36050.0,36225.0,2025-04-14
1628645025,18540.0,18540.0,2025-04-18
1628662011,4240.0,4260.0,2025-04-20
1628704016,218280.0,219350.0,2025-04-19
1628798017,5400.0,5400.0,2025-04-19
1628817017,12360.0,12360.0,2025-04-17
1628842013,598.9,601.73,2025-04-23
1628857015,49440.0,49920.0,2025-04-17
1628971010,3150.0,3135.0,2025-04-20
1628974011,8480.0,8400.0,2025-04-22
1628999027,72800.0,73150.0,2025-04-22
1629003015,5450.0,5475.0,2025-04-22
1629058015,212.0,216.0,2025-04-22
1629060016,2392.0,2403.5,2025-04-25
1629073014,21200.0,21200.0,2025-04-19
1629085015,2140.0,2090.0,2025-04-23
1629119017,3120.0,3105.0,2025-04-19
1629132012,17999.12,17741.99,2025-04-21
1629149018,9450.0,9540.0,2025-04-21
1629150012,11660.0,11385.0,2025-04-20
1629215012,23100.0,23430.0,2025-04-20
1629235016,10600.0,10650.0,2025-04-20
1629297012,26500.0,26375.0,2025-04-20
1629336016,21000.0,21200.0,2025-04-25
1629345016,1040.0,1060.0,2025-04-21
1629368011,52500.0,52500.0,2025-04-23
1629372016,10300.0,10450.0,2025-04-23
1629728015,7420.0,7315.0,2025-04-21
1629735011,147900.0,150075.0,2025-04-24
1629742017,3150.0,3075.0,2025-04-20
1629743014,10400.0,10350.0,2025-04-19
1629799011,13375.0,13625.0,2025-04-22
1629811012,3210.0,3180.0,2025-04-21
1629819018,44100.0,43050.0,2025-04-21
1629840016,73500.0,73500.0,2025-04-19
1629854011,164800.0,173600.0,2025-04-23
1629862014,12480.0,12480.0,2025-04-24
1629944017,425.07,427.11,2025-04-23
1629965018,2987.0,2972.5,2025-04-23
1629977019,5200.0,5225.0,2025-04-22
1629988013,41200.0,43200.0,2025-04-21
1630041013,26000.0,26000.0,2025-04-24
1630052017,5250.0,5325.0,2025-04-20
1630082018,789.78,800.75,2025-04-20
1630130012,10600.0,10550.0,2025-04-18
1630289013,3150.0,3165.0,2025-04-22
1630380013,2050.0,2050.0,2025-04-14
1630396012,15900.0,16050.0,2025-04-21
1630400010,48880.0,49350.0,2025-04-22
1630409013,72100.0,71750.0,2025-04-19
1630430011,5100.0,5125.0,2025-04-20
1630580019,37440.0,37440.0,2025-04-20
1630624018,33600.0,34080.0,2025-04-19
1630645019,104000.0,107000.0,2025-04-19
1630667017,147000.0,146300.0,2025-04-25
1630672019,33990.0,34815.0,2025-04-25
1630680012,2120.0,2100.0,2025-04-21
1630720013,156000.0,154500.0,2025-04-17
1630756016,21200.0,21100.0,2025-04-21
1630764019,426000.0,430000.0,2025-04-19
1630829019,5400.0,5450.0,2025-04-19
1630875016,10600.0,10550.0,2025-04-21
1630943014,215180.0,217210.0,2025-04-22
1630995013,2080.0,2050.0,2025-04-23
1631020019,46350.0,46125.0,2025-04-20
1631021016,2100.0,2120.0,2025-04-26
1631034014,7367.67,7367.67,2025-04-21
1631055015,9450.0,9450.0,2025-04-18
1631244017,11660.0,11385.0,2025-04-20
1631316013,312.21,313.73,2025-04-22
1631319014,1060.0,1055.0,2025-04-20
1631421018,43214.23,43414.3,2025-04-20
1631427010,17680.0,17935.0,2025-04-21
1631442019,9270.0,9225.0,2025-04-25
1631473017,10500.0,10450.0,2025-04-19
1631481010,32400.0,32250.0,2025-04-13
1631494018,5150.0,5125.0,2025-04-18
1631546010,34644.75,34479.78,2025-04-22
1631552019,377.75,381.28,2025-04-22
1631557014,15600.0,16200.0,2025-04-23
1631558011,428000.0,428000.0,2025-04-19
1631599016,145284.6,145963.5,2025-04-23
1631606015,4657.5,4657.5,2025-04-17
1631670012,36011.32,36535.76,2025-04-23
1631677011,15750.0,15750.0,2025-04-25
1631708012,3120.0,3120.0,2025-04-18
1631716015,53500.0,53500.0,2025-04-24
1631719016,26750.0,26750.0,2025-04-23
1631733018,6300.0,6270.0,2025-04-20
1631757010,735000.0,742000.0,2025-04-22
1631820013,35700.0,35875.0,2025-04-26
1631830010,228888.0,230010.0,2025-04-24
1631839013,120416.0,120416.0,2025-04-22
1631860011,10400.0,10400.0,2025-04-21
1631931010,233200.0,229900.0,2025-04-22
1632015014,25750.0,25750.0,2025-04-22
1632058013,11000.0,10750.0,2025-04-19
1632138012,3150.0,3120.0,2025-04-22
1632160017,62400.0,60900.0,2025-04-23
1632167016,212000.0,208000.0,2025-04-19
1632184019,27524.32,27262.19,2025-04-26
1632209011,29702.19,28994.99,2025-04-21
1632271014,29324.67,29186.34,2025-04-24
1632313019,24480.0,24480.0,2025-04-18
1632433016,3468.0,3451.0,2025-04-18
1632475018,73500.0,73150.0,2025-04-23
1632478019,54060.0,53295.0,2025-04-23
1632484018,15435.0,15214.5,2025-04-19
1632506019,5300.0,5375.0,2025-04-18
1632513015,77250.0,78750.0,2025-04-24
1632545010,32100.0,32100.0,2025-04-22
1632562013,43200.0,42400.0,2025-04-19
1632602014,64200.0,64500.0,2025-04-21
1632615012,58344.0,57783.0,2025-04-20
1632694011,2060.0,2090.0,2025-04-20
1632714018,220.58,220.5,2025-04-21
1632740011,10500.0,10350.0,2025-04-21
1632870015,10500.0,10500.0,2025-04-20
1632891016,106000.0,104500.0,2025-04-19
1633035039,47080.0,46200.0,2025-04-25
1633078014,8240.0,8400.0,2025-04-22
1633088011,40280.0,40470.0,2025-04-21
1633154015,35826.91,35826.91,2025-04-24
1633164012,2140.0,2160.0,2025-04-21
1633218018,30217.04,29652.23,2025-04-23
1633238012,54000.0,54000.0,2025-04-24
1633259013,4120.0,4140.0,2025-04-22
1633269010,51500.0,52250.0,2025-04-19
1633289014,3150.0,3195.0,2025-04-24
1633341013,2080.0,2050.0,2025-04-21
1633370017,2120.0,2100.0,2025-04-25
1633382018,3240.0,3270.0,2025-04-21
1633406013,35505.27,35846.66,2025-04-21
1633408017,52000.0,52250.0,2025-04-24
1633454014,31500.0,31950.0,2025-04-28
1633497013,1060.0,1050.0,2025-04-22
1633504012,10400.0,10350.0,2025-04-20
1633516013,26806.67,26806.67,2025-04-23
1633540012,20800.0,20400.0,2025-04-23
1633542016,25647.65,25647.65,2025-04-20
1633601014,34650.0,33330.0,2025-04-18
1633643016,10400.0,10400.0,2025-04-24
1633731018,29357.44,29357.44,2025-04-23
1633735016,52000.0,52500.0,2025-04-23
1633742012,28109.31,28644.72,2025-04-21
1633777018,5250.0,5225.0,2025-04-24
1633798026,260000.0,266250.0,2025-04-10
1633808019,71140.65,69785.59,2025-04-19
1633884017,483000.0,485300.0,2025-04-22
1633903017,10400.0,10450.0,2025-04-23
1633942018,2184.0,2202.5,2025-04-25
1634014011,5400.0,5325.0,2025-04-21
1634057010,5200.0,5300.0,2025-04-21
1634088018,62400.0,61200.0,2025-04-22
1634107018,419.87,419.87,2025-04-21
1634111013,27331.07,27331.07,2025-04-19
1634116018,28776.91,28776.91,2025-04-24
1634123014,30027.88,30313.86,2025-04-18
1634174016,15238.77,15824.87,2025-04-15
1634226018,94500.0,94500.0,2025-04-20
1634230013,3120.0,3045.0,2025-04-22
1634249013,5300.0,5275.0,2025-04-25
1634269017,262500.0,258750.0,2025-04-11
1634360017,27262.19,27131.12,2025-04-12
1634403019,21000.0,21500.0,2025-04-21
1634418011,1768.0,1759.5,2025-04-20
1634479010,31200.0,31500.0,2025-04-23
1634504019,26460.99,26460.99,2025-04-11
1634520015,24960.0,25560.0,2025-04-21
1634551013,37450.0,37800.0,2025-04-19
1634555011,10568.25,10719.23,2025-04-25
1634604012,71400.0,74900.0,2025-04-22
1634633016,10600.0,10550.0,2025-04-17
1634681017,30900.0,30750.0,2025-04-19
1634690017,21200.0,20600.0,2025-04-24
1634708013,2100.0,2110.0,2025-04-23
1634716016,5150.0,5200.0,2025-04-21
1634733019,51000.0,50500.0,2025-04-17
1634741012,13650.0,13780.0,2025-04-19
1634765014,20400.0,20500.0,2025-04-20
1634792014,62475.0,62772.5,2025-04-22
1634801017,3240.0,3240.0,2025-04-18
1634804018,3150.0,3075.0,2025-04-21
1634822018,63665.0,64557.5,2025-04-20
1634833012,1060.0,1055.0,2025-04-19
1634837010,9450.0,9270.0,2025-04-21
1634872013,5957.2,5872.9,2025-04-20
1634905018,41600.0,41800.0,2025-04-20
1634922011,42400.0,41800.0,2025-04-23
1634926019,2120.0,2130.0,2025-04-10
1634930014,311430.0,304015.0,2025-04-23
1634973013,9630.0,9720.0,2025-04-24
1634992010,105000.0,103500.0,2025-04-18
1635018016,41558.8,42335.6,2025-04-22
1635033015,10500.0,10350.0,2025-04-24
1635036016,41600.0,42000.0,2025-04-18
1635051015,26000.0,26000.0,2025-04-23
1635061012,630000.0,630000.0,2025-04-21
1635106018,7875.0,8025.0,2025-04-24
1635124018,468660.0,462090.0,2025-04-24
1635166010,154500.0,154500.0,2025-04-26
1635174013,31500.0,31200.0,2025-04-21
1635203010,1260000.0,1260000.0,2025-04-18
1635212010,5200.0,5175.0,2025-04-18
1635288011,5450.0,5475.0,2025-04-16
1635319012,1060.0,1065.0,2025-04-21
1635336015,2120.0,2100.0,2025-04-22
1635344018,22575.0,22145.0,2025-04-19
1635394013,104000.0,105500.0,2025-04-18
1635430016,26750.0,26000.0,2025-04-20
1635474012,104.5,105.0,2025-04-20
1635487010,42800.0,42400.0,2025-04-19
1635497017,1575.0,1590.0,2025-04-23
1635499011,11220.0,11165.0,2025-04-18
1635505013,31200.0,30900.0,2025-04-22
1635565015,3710.0,3675.0,2025-04-13
1635580014,52986.63,54500.54,2025-04-20
1635616010,53500.0,53500.0,2025-04-23
1635676012,7350.0,7350.0,2025-04-20
1635761013,19760.0,19380.0,2025-04-22
1635782014,5200.0,5200.0,2025-04-18
1635857011,4280.0,4320.0,2025-04-20
1635969015,10494.0,10345.5,2025-04-24
1636012011,30793.38,30941.43,2025-04-19
1636024012,52500.0,51750.0,2025-04-24
1636064010,412000.0,414000.0,2025-04-19
1636082010,10400.0,10350.0,2025-04-24
1636192010,31500.0,31650.0,2025-04-27
1636206018,106000.0,106500.0,2025-04-18
1636221017,1070.0,1040.0,2025-04-23
1636295014,29150.0,29150.0,2025-04-23
1636352018,216000.0,217000.0,2025-04-24
1636426018,10600.0,10500.0,2025-04-18
1636447019,52500.0,51750.0,2025-04-23
1636447026,148801.8,149510.38,2025-04-22
1636579017,2080.0,2080.0,2025-04-18
1636657012,157500.0,157500.0,2025-04-20
1636669013,126000.0,127800.0,2025-04-22
1636691018,97850.0,98800.0,2025-04-23
1636722019,28620.0,28890.0,2025-04-21
1636723016,10900.0,10650.0,2025-04-22
1636873014,8364.0,8364.0,2025-04-25
1636895012,10600.0,10800.0,2025-04-19
1636909010,5350.0,5225.0,2025-04-21
1636932012,86000.0,87200.0,2025-04-21
1636944013,4160.0,4240.0,2025-04-21
1636950012,10500.0,10450.0,2025-04-19
1637012018,24440.0,24910.0,2025-04-24
1637023012,103000.0,103000.0,2025-04-20
1637058018,214000.0,212000.0,2025-04-22
1637061016,301.34,298.41,2025-04-22
1637101017,16050.0,16275.0,2025-04-22
1637105015,5300.0,5275.0,2025-04-20
1637146010,41986.28,41784.42,2025-04-21
1637233015,22470.0,22890.0,2025-04-21
1637262019,294.08,295.48,2025-04-19
1637282013,6180.0,6120.0,2025-04-25
1637359014,10500.0,10400.0,2025-04-24
1637374013,138450.0,138450.0,2025-04-21
1637380012,2120.0,2100.0,2025-04-24
1637401016,33280.0,32960.0,2025-04-26
1637441014,37558.37,37197.23,2025-04-20
1637585013,260.82,262.06,2025-04-19
1637601012,123600.0,129600.0,2025-04-19
1637626011,472500.0,483750.0,2025-04-23
1637643014,2160.0,2110.0,2025-04-18
1637660017,4611.0,4589.25,2025-04-24
1637689014,21600.0,21800.0,2025-04-22
1637771014,6480.0,6390.0,2025-04-22
1637832016,3150.0,3135.0,2025-04-19
1637979016,453.6,451.46,2025-04-22
1638022012,109.0,108.0,2025-04-20
1638033016,63600.0,63600.0,2025-04-12
1638070013,6360.0,6330.0,2025-04-20
1638140015,5250.0,5250.0,2025-04-21
1638146017,7350.0,7245.0,2025-04-22
1638151019,21200.0,21000.0,2025-04-21
1638154010,12240.0,12420.0,2025-04-22
1638190010,1040.0,1030.0,2025-04-22
1638191017,6760.0,6825.0,2025-04-19
1638212011,10500.0,10600.0,2025-04-23
1638216019,42481.41,42481.41,2025-04-24
1638302017,104.0,104.5,2025-04-19
1638342015,5775.0,5802.5,2025-04-18
1638347010,34909.97,35077.81,2025-04-23
1638381016,10400.0,10450.0,2025-04-22
1638419016,63000.0,62400.0,2025-04-19
1638478011,1278.0,1284.0,2025-04-21
1638479018,148200.0,151762.5,2025-04-24
1638494017,74200.0,76300.0,2025-04-24
1638512010,5300.0,5300.0,2025-04-18
1638542011,41600.0,41200.0,2025-04-21
1638732010,15750.0,15825.0,2025-04-21
1638734014,52750.0,53250.0,2025-04-12
1638761014,252000.0,254400.0,2025-04-19
1638857012,5250.0,5200.0,2025-04-17
1638912012,21400.0,21300.0,2025-04-17
1638941016,1590.0,1575.0,2025-04-19
1639008017,105.0,104.0,2025-04-18
1639258018,1332420.0,1319850.0,2025-04-20
1639289016,10400.0,10400.0,2025-04-23
1639306012,10500.0,10400.0,2025-04-21
1639325019,32400.0,32700.0,2025-04-20
1639360012,31507.28,32407.48,2025-04-19
1639365017,41200.0,41600.0,2025-04-18
1639438010,42837.0,43400.0,2025-04-18
1639531014,46002.0,46002.0,2025-04-24
1639570015,9975.0,9880.0,2025-04-19
1639615011,93600.0,93600.0,2025-04-23
1639675013,20600.0,20900.0,2025-04-24
1639728012,21200.0,21300.0,2025-04-19
1639823010,135680.0,136320.0,2025-04-22
1639918011,22575.0,22575.0,2025-04-20
1639927011,4200.0,4280.0,2025-04-21
1639991018,10600.0,10300.0,2025-04-20
1640053011,20800.0,20500.0,2025-04-24
1640086013,17820.0,17820.0,2025-04-22
1640113016,16050.0,16200.0,2025-04-21
1640116017,6798000.0,6699000.0,2025-04-18
1640187013,11151.38,11203.98,2025-04-21
1640197010,3675.0,3815.0,2025-04-24
1640340012,5225.0,5250.0,2025-04-24
1640412018,32240.0,33480.0,2025-04-25
1640468015,139100.0,138450.0,2025-04-22
1640495015,4280.0,4300.0,2025-04-19
1640645016,206000.0,207000.0,2025-04-25
1640686011,158360.0,158360.0,2025-04-20
1640856016,4240.0,4200.0,2025-04-19
1640875013,124200.0,124775.0,2025-04-17
1640888011,6466.0,6344.0,2025-04-23
1640900012,31696.73,31547.22,2025-04-21
1640927015,41040.0,41040.0,2025-04-24
1640948016,21944.0,21944.0,2025-04-19
1640968010,5150.0,5150.0,2025-04-23
1640982012,35082.14,35082.14,2025-04-20
1640985013,7420.0,7525.0,2025-04-20
1641157019,106000.0,106500.0,2025-04-24
1641221019,166420.0,168775.0,2025-04-22
1641261017,79920.0,79920.0,2025-04-23
1641294019,30011.12,29586.44,2025-04-23
1641298017,21400.0,21700.0,2025-04-22
1641343010,4770.0,4747.5,2025-04-19
1641371017,53000.0,53750.0,2025-04-23
1641383018,95230.0,94340.0,2025-04-23
1641407013,30552.48,31570.9,2025-04-19
1641429011,104.0,105.0,2025-04-23
1641433016,157500.0,154500.0,2025-04-22
1641487019,21400.0,21300.0,2025-04-21
1641495012,420000.0,412000.0,2025-04-21
1641499010,6300.0,6330.0,2025-04-19
1641564017,21200.0,21200.0,2025-04-21
1641597019,3090.0,3075.0,2025-04-26
1641598016,5250.0,5225.0,2025-04-24
1641612011,19239.28,19330.89,2025-04-21
1641624012,2120000.0,2110000.0,2025-04-24
1641664010,5400.0,5325.0,2025-04-12
1641681013,52500.0,52250.0,2025-04-20
1641707012,21400.0,20700.0,2025-04-21
1641751015,3675.0,3587.5,2025-04-27
1641759011,5300.0,5200.0,2025-04-21
1641791013,14040.0,14170.0,2025-04-20
1641808012,343200.0,341550.0,2025-04-19
1641826012,8320.0,8200.0,2025-04-17
1641847013,53000.0,53500.0,2025-04-18
1641848010,10700.0,10750.0,2025-04-21
1641892013,318000.0,321000.0,2025-04-18
1641988011,147000.0,147700.0,2025-04-18
1641995017,337.59,334.4,2025-04-23
1642010016,10300.0,10500.0,2025-04-22
1642027012,10400.0,10550.0,2025-04-23
1642042011,159000.0,163500.0,2025-04-23
1642051011,52500.0,53250.0,2025-04-24
1642069014,123600.0,124800.0,2025-04-22
1642176013,53000.0,52750.0,2025-04-24
1642195010,102960.0,101970.0,2025-04-21
1642282015,7280.0,7350.0,2025-04-20
1642302012,31200.0,32100.0,2025-04-17
1642340016,151504.58,149380.69,2025-04-20
1642363011,5200.0,5150.0,2025-04-18
1642381011,690.7,697.21,2025-04-23
1642397010,5200.0,5150.0,2025-04-23
1642419011,69487.5,69806.25,2025-04-22
1642423016,70063.37,70063.37,2025-04-24
1642451013,10700.0,10650.0,2025-04-21
1642462017,3150.0,3195.0,2025-04-23
1642475015,13020.0,13020.0,2025-04-25
1642502018,3210.0,3195.0,2025-04-25
1642605012,21000.0,21200.0,2025-04-17
1642650012,23100.0,23430.0,2025-04-23
1642677015,795000.0,783750.0,2025-04-23
1642681010,3120.0,3120.0,2025-04-19
1642687012,4982.0,5029.0,2025-04-24
1642761019,278200.0,278200.0,2025-04-22
1642786018,4200.0,4200.0,2025-04-15
1642801010,21400.0,21500.0,2025-04-20
1642816012,53000.0,51250.0,2025-04-23
1642817019,92040.0,93367.5,2025-04-13
1642847010,109000.0,107000.0,2025-04-19
1642973016,53500.0,53250.0,2025-04-21
1642981019,37371.59,37193.63,2025-04-19
1643090019,5200.0,5225.0,2025-04-11
1643094017,1575.0,1567.5,2025-04-24
1643187014,2625.0,2637.5,2025-04-22
1643215014,36750.0,36925.0,2025-04-22
1643239016,25750.0,25500.0,2025-04-20
1643326011,689000.0,689000.0,2025-04-21
1643396010,10600.0,10450.0,2025-04-22
1643426014,3588.0,3588.0,2025-04-23
1643427011,137700.0,138375.0,2025-04-19
1643477016,20600.0,20600.0,2025-04-23
1643488010,150150.0,146575.0,2025-04-21
1643521012,1050.0,1035.0,2025-04-24
1643542013,10400.0,10400.0,2025-04-18
1643568019,2.15,2.15,2025-04-24
1643585012,31500.0,30900.0,2025-04-18
1643587016,2120.0,2070.0,2025-04-26
1643647011,103.0,100.0,2025-04-22
1643680010,334194.92,338969.14,2025-04-21
1643730018,16960.0,16960.0,2025-04-18
1643752016,10300.0,10200.0,2025-04-20
1643788019,1050.0,1050.0,2025-04-22
1643812011,11660.0,11715.0,2025-04-18
1643872013,270400.0,265200.0,2025-04-19
1643879012,4240.0,4160.0,2025-04-19
1643891010,30414.31,30269.48,2025-04-23
1643925012,22260.0,21945.0,2025-04-13
1643948017,11880.0,11275.0,2025-04-18
1644024015,65094.29,66322.49,2025-04-23
1644092010,9540.0,9540.0,2025-04-20
1644106018,18207.75,18283.88,2025-04-18
1644127019,104000.0,104000.0,2025-04-23
1644153012,10300.0,10750.0,2025-04-20
1644162012,15900.0,16050.0,2025-04-20
1644178011,52500.0,52250.0,2025-04-23
1644239013,27300.0,26910.0,2025-04-19
1644240017,15600.0,15600.0,2025-04-21
1644256016,5200.0,5175.0,2025-04-13
1644283016,5300.0,5300.0,2025-04-19
1644341017,114400.0,113300.0,2025-04-20
1644344018,32100.0,31350.0,2025-04-20
1644354015,97891.2,96940.8,2025-04-20
1644378017,106000.0,104000.0,2025-04-21
1644389011,31800.0,31950.0,2025-04-17
1644418018,4280.0,4100.0,2025-04-23
1644435011,498200.0,507600.0,2025-04-19
1644459013,83200.0,80800.0,2025-04-20
1644492012,96720.0,98580.0,2025-04-20
1644504016,106212.0,107214.0,2025-04-21
1644523013,10500.0,10650.0,2025-04-20
1644524010,21800.0,21800.0,2025-04-21
1644530019,2160.0,2140.0,2025-04-23
1644548012,19080.0,19080.0,2025-04-18
1644622019,9630.0,9585.0,2025-04-22
1644633013,10600.0,10750.0,2025-04-18
1644637011,2080.0,2060.0,2025-04-18
1644680017,1060.0,1065.0,2025-04-17
1644750019,10600.0,10600.0,2025-04-20
1644802011,9450.0,9585.0,2025-04-26
1644830025,37100.0,37100.0,2025-04-22
1644913018,4320.0,4340.0,2025-04-18
1644921011,36146.54,35451.42,2025-04-19
1644936013,21840.0,21840.0,2025-04-21
1644949011,20800.0,21300.0,2025-04-22
1645061019,315000.0,322500.0,2025-04-19
1645090013,72187.2,72187.2,2025-04-20
1645164013,9540.0,9675.0,2025-04-22
1645183010,10600.0,10650.0,2025-04-12
1645233018,13462.0,13398.5,2025-04-22
1645340017,10900.0,10700.0,2025-04-23
1645373019,156000.0,153750.0,2025-04-17
1645408018,24960.0,25200.0,2025-04-20
1645410019,10600.0,10800.0,2025-04-12
1645451014,1590.0,1590.0,2025-04-21
1645460014,133750.0,133750.0,2025-04-23
1645488014,62400.0,62400.0,2025-04-20
1645547012,3270.0,3270.0,2025-04-20
1645604016,26250.0,26375.0,2025-04-23
1645608014,10300.0,10850.0,2025-04-19
1645792018,4240.0,4180.0,2025-04-18
1645811018,41080.0,41475.0,2025-04-19
1645855014,42400.0,42800.0,2025-04-21
1645885015,7350.0,7175.0,2025-04-21
1645895012,76960.0,76960.0,2025-04-19
1645909010,20800.0,21000.0,2025-04-21
1645979019,40894.7,40698.09,2025-04-20
1646028017,31246.95,30651.77,2025-04-26
1646039011,9010.0,9095.0,2025-04-18
1646055017,1070.0,1065.0,2025-04-19
1646067018,18900.0,18900.0,2025-04-18
1646086015,21000.0,21200.0,2025-04-24
1646103011,8320.0,8360.0,2025-04-17
1646129017,206000.0,208000.0,2025-04-24
1646134019,630000.0,648000.0,2025-04-20
1646253019,108000.0,107000.0,2025-04-22
1646274010,230050.0,220375.0,2025-04-19
1646384010,15750.0,15375.0,2025-04-21
1646387011,25956.0,25704.0,2025-04-22
1646499015,86683.97,87092.86,2025-04-23
1646516011,10500.0,10450.0,2025-04-24
1646527015,5150.0,5100.0,2025-04-23
1646549013,31500.0,31500.0,2025-04-21
1646568010,4160.0,4120.0,2025-04-19
1646570011,3120.0,3135.0,2025-04-24
1646592019,212000.0,209000.0,2025-04-19
1646593016,210000.0,206000.0,2025-04-20
1646685016,51500.0,52750.0,2025-04-23
1646693019,159000.0,162750.0,2025-04-18
1646831019,5400.0,5400.0,2025-04-17
1646837011,8400.0,8360.0,2025-04-24
1646846011,93600.0,91800.0,2025-04-20
1646923019,7350.0,7210.0,2025-04-20
1647078019,4360.0,4400.0,2025-04-23
1647088016,106000.0,105500.0,2025-04-19
1647142019,2160.0,2150.0,2025-04-22
1647175011,9315.0,9315.0,2025-04-18
1647240018,60480.0,60480.0,2025-04-12
1647253016,21200.0,21300.0,2025-04-19
1647264010,10467.6,10165.65,2025-04-23
1647295018,80687.5,80306.9,2025-04-21
1647304011,59325.0,59042.5,2025-04-21
1647381016,118800.0,113300.0,2025-04-23
1647419016,105.0,105.5,2025-04-22
1647426012,2675.0,2662.5,2025-04-20
1647468014,8240.0,8280.0,2025-04-19
1647469011,22680.0,22680.0,2025-04-19
1647494017,49465.67,49699.0,2025-04-18
1647619012,31500.0,31500.0,2025-04-23
1647662018,2160.0,2150.0,2025-04-22
1647762011,101148.34,99203.18,2025-04-25
1647765029,13520.0,13780.0,2025-04-22
1647775026,108.0,106.5,2025-04-23
1647848012,5250.0,5225.0,2025-04-19
1647891018,124800.0,126600.0,2025-04-24
1647958012,10600.0,10650.0,2025-04-21
1648020015,105.0,105.0,2025-04-20
1648031019,2120.0,2130.0,2025-04-17
1648038018,72450.0,72450.0,2025-04-19
1648055011,30209.88,30068.71,2025-04-24
1648066015,46878.83,46878.83,2025-04-21
1648074018,27184.38,27313.83,2025-04-23
1648077019,210000.0,210000.0,2025-04-21
1648094012,41995.17,41995.17,2025-04-22
1648103015,32100.0,31800.0,2025-04-23
1648142016,26500.0,26375.0,2025-04-18
1648201014,5200.0,5200.0,2025-04-18
1648203018,10700.0,10800.0,2025-04-18
1648224019,25440.0,25800.0,2025-04-19
1648227010,9270.0,9225.0,2025-04-20
1648280013,43335.0,42525.0,2025-04-18
1648287012,52500.0,52750.0,2025-04-21
1648338017,10300.0,10500.0,2025-04-19
1648351012,144200.0,142100.0,2025-04-22
1648365017,5250.0,5200.0,2025-04-18
1648374017,239.08,240.2,2025-04-23
1648378015,157500.0,157500.0,2025-04-25
1648440011,42400.0,42200.0,2025-04-25
1648480019,10200.0,10600.0,2025-04-20
1648511010,2060.0,2040.0,2025-04-25
1648560018,105000.0,104000.0,2025-04-21
1648601016,5460.0,5434.0,2025-04-20
1648690012,420000.0,424000.0,2025-04-21
1648746012,24610.0,24035.0,2025-04-23
1648799018,30848.8,30703.97,2025-04-20
1648814010,15900.0,16050.0,2025-04-22
1648839019,313760.0,315240.0,2025-04-25
1648842017,15750.0,15975.0,2025-04-24
1648854018,10700.0,10900.0,2025-04-25
1648908014,8480.0,8480.0,2025-04-18
1648909011,42400.0,42400.0,2025-04-22
1648955018,108000.0,107500.0,2025-04-23
1649154014,2120.0,2090.0,2025-04-23
1649175015,12075.0,12362.5,2025-04-20
1649198010,74900.0,75600.0,2025-04-22
1649295012,173418.11,173418.11,2025-04-20
1649305012,3060.0,3120.0,2025-04-19
1649316016,1081.5,1071.0,2025-04-18
1649342019,19260.0,19350.0,2025-04-23
1649399013,21200.0,20900.0,2025-04-20
1649536016,149460.0,148050.0,2025-04-19
1649553019,2080.0,2110.0,2025-04-20
1649561012,10185.0,10185.0,2025-04-24
1649688018,10600.0,10650.0,2025-04-18
1649787014,26000.0,26500.0,2025-04-22
1649833014,5250.0,5325.0,2025-04-17
1649905010,50400.0,49440.0,2025-04-22
1649979017,13520.0,13455.0,2025-04-17
1649985016,53286.0,52290.0,2025-04-22
1650027015,5200.0,5075.0,2025-04-24
1650051014,2080.0,2110.0,2025-04-20
1650184019,121900.0,124200.0,2025-04-22
1650221019,16960.0,17040.0,2025-04-22
1650246018,5150.0,5125.0,2025-04-22
1650303012,49920.0,50160.0,2025-04-25
1650305016,21000.0,21600.0,2025-04-18
1650308017,10300.0,10250.0,2025-04-19
1650352010,47431.51,47431.51,2025-04-21
1650403015,62400.0,62100.0,2025-04-18
1650483011,22470.0,22785.0,2025-04-18
1650484018,404000.0,410000.0,2025-04-18
1650496019,10700.0,10700.0,2025-04-22
1650502011,206.0,211.0,2025-04-18
1650540015,428000.0,424000.0,2025-04-20
1650578012,31395.0,31993.0,2025-04-19
1650590010,53500.0,51500.0,2025-04-23
1650632015,37450.0,37275.0,2025-04-23
1650641015,105000.0,107000.0,2025-04-25
1650684014,315000.0,316500.0,2025-04-24
1650707012,53500.0,52250.0,2025-04-22
1650792010,10500.0,10300.0,2025-04-19
1650800016,20400.0,21200.0,2025-04-22
1650818019,1063920.55,1028791.1,2025-04-22
1650867017,5200.0,5175.0,2025-04-18
1650884010,10700.0,10650.0,2025-04-22
1650935015,28350.0,28350.0,2025-04-20
1651020013,23690.0,23575.0,2025-04-19
1651172015,4280.0,4260.0,2025-04-18
1651257019,10500.0,10550.0,2025-04-23
1651273015,5250.0,5250.0,2025-04-23
1651287010,84000.0,84000.0,2025-04-19
1651319018,16101.4,16329.25,2025-04-20
1651345011,5300.0,5250.0,2025-04-20
1651389017,208000.0,202000.0,2025-04-21
1651421012,21400.0,21500.0,2025-04-20
1651459019,535.0,537.5,2025-04-24
1651540012,7210.0,7280.0,2025-04-22
1651567015,21200.0,21500.0,2025-04-21
1651633019,5250.0,5275.0,2025-04-20
1651636010,26780.0,26390.0,2025-04-11
1651738017,10400.0,10250.0,2025-04-22
1651801010,10500.0,10550.0,2025-04-25
1651829010,4240.0,4280.0,2025-04-17
1651865010,3604.0,3502.0,2025-04-19
1651909019,5300.0,5300.0,2025-04-22
1652039010,728000.0,717500.0,2025-04-19
1652056013,53000.0,52750.0,2025-04-21
1652080012,10600.0,10600.0,2025-04-20
1652120013,104000.0,106000.0,2025-04-24
1652251014,37630.0,36920.0,2025-04-22
1652274019,221.58,222.63,2025-04-23
1652306017,22260.0,21840.0,2025-04-20
1652392012,10400.0,10500.0,2025-04-19
1652425017,31200.0,32100.0,2025-04-19
1652612015,31500.0,31650.0,2025-04-21
1652686012,10400.0,10550.0,2025-04-18
1652690017,21200.0,21500.0,2025-04-22
1652705012,10400.0,10400.0,2025-04-23
1652737017,5200.0,5325.0,2025-04-20
1652780013,23946.6,23834.7,2025-04-25
1652833012,5350.0,5300.0,2025-04-21
1652851012,10700.0,10750.0,2025-04-23
1652857014,52500.0,53250.0,2025-04-22
1652879012,5350.0,5350.0,2025-04-13
1652896015,212000.0,213000.0,2025-04-23
1652965010,2100.0,2100.0,2025-04-21
1652967014,10200.0,10200.0,2025-04-21
1652969018,21000.0,21000.0,2025-04-23
1653018016,780000.0,810000.0,2025-04-19
1653027016,42800.0,42600.0,2025-04-21
1653034012,10600.0,10650.0,2025-04-22
1653082013,5250.0,5325.0,2025-04-18
1653151018,702000.0,702000.0,2025-04-21
1653159014,168000.0,168800.0,2025-04-12
1653181019,23320.0,23320.0,2025-04-20
1653278014,2140.0,2150.0,2025-04-19
1653282019,105000.0,104000.0,2025-04-22
1653293013,10600.0,10650.0,2025-04-18
1653297011,10500.0,10500.0,2025-04-23
1653436018,108000.0,107000.0,2025-04-20
1653473015,42800.0,42200.0,2025-04-25
1653488024,5400000.0,5375000.0,2025-04-22
1653514013,5300.0,5275.0,2025-04-19
1653584012,3120.0,3120.0,2025-04-24
1653698010,216000.0,217000.0,2025-04-18
1653766018,4134000.0,4153500.0,2025-04-20
1653777012,103000.0,103500.0,2025-04-21
1653848011,30867.97,30867.97,2025-04-20
1653894018,11103.66,11155.07,2025-04-22
1653911014,53500.0,53000.0,2025-04-22
1653913018,10500.0,10650.0,2025-04-24
1653917016,5200.0,5175.0,2025-04-22
1653937010,28734.11,28734.11,2025-04-21
1653984014,10400.0,10550.0,2025-04-17
1654028010,36750.0,36225.0,2025-04-26
1654042012,136500.0,137150.0,2025-04-20
1654044016,51500.0,50750.0,2025-04-23
1654048014,1391.0,1371.5,2025-04-17
1654084014,10960.4,11063.8,2025-04-19
1654137013,34916.6,34100.8,2025-04-19
1654204014,9450.0,9585.0,2025-04-11
1654222014,33685.15,34204.47,2025-04-15
1654240014,1040.0,1040.0,2025-04-21
1654349010,2140000.0,2130000.0,2025-04-20
1654371015,15600.0,15675.0,2025-04-19
1654377017,52000.0,52250.0,2025-04-19
1654394010,20800.0,21200.0,2025-04-22
1654414017,8780.35,8697.52,2025-04-19
1654472015,5150000.0,5125000.0,2025-04-26
1654477010,53500.0,53500.0,2025-04-24
1654483019,10700.0,10750.0,2025-04-12
1654526011,5350.0,5300.0,2025-04-22
1654553011,1070.0,1060.0,2025-04-19
1654648012,21200.0,21500.0,2025-04-27
1654661017,5300.0,5300.0,2025-04-23
1654667019,21000.0,20600.0,2025-04-20
1654716010,37498.09,37676.66,2025-04-21
1654717017,354358.0,356029.5,2025-04-20
1654825013,10600.0,10950.0,2025-04-20
1654872017,20600.0,20800.0,2025-04-18
1654885015,12960.0,12960.0,2025-04-20
1655034016,53000.0,53500.0,2025-04-13
1655064017,137771.09,141082.89,2025-04-22
1655086015,146790.0,150285.0,2025-04-19
1655102014,636300.0,639330.0,2025-04-24
1655109013,21400.0,21700.0,2025-04-19
1655134019,4320.0,4320.0,2025-04-23
1655189019,36380.0,36380.0,2025-04-19
1655254016,212000.0,211000.0,2025-04-20
1655266017,5280.0,5300.0,2025-04-20
1655347013,29680.0,29260.0,2025-04-19
1655436012,18746.0,18928.0,2025-04-18
1655474016,101640.0,102608.0,2025-04-23
1655495017,2080.0,2080.0,2025-04-23
1655561011,2625.0,2612.5,2025-04-21
1655605010,53550.0,53805.0,2025-04-20
1655638012,67741.89,66181.87,2025-04-17
1655657019,31350.0,31050.0,2025-04-20
1655729015,18955.12,19045.39,2025-04-21
1655904012,5300.0,5250.0,2025-04-23
1656007013,157500.0,158250.0,2025-04-25
1656141012,80560.0,80180.0,2025-04-22
1656156014,6300.0,6240.0,2025-04-21
1656157011,58850.0,57475.0,2025-04-22
1656183014,4200.0,4160.0,2025-04-19
1656217016,95400.0,96300.0,2025-04-22
1656225019,31200.0,31800.0,2025-04-23
1656286018,26863.48,26863.48,2025-04-23
1656305018,52500.0,52500.0,2025-04-20
1656319013,22845.05,23060.57,2025-04-20
1656323018,35386.98,35386.98,2025-04-21
1656354016,7420.0,7420.0,2025-04-17
1656359011,143100.0,141750.0,2025-04-17
1656385014,8480.0,8280.0,2025-04-25
1656403017,2289.0,2289.0,2025-04-23
1656419016,263008.93,265537.86,2025-04-17
1656514014,91000.0,94500.0,2025-04-24
1656517022,5250.0,5150.0,2025-04-20
1656594010,2160.0,2170.0,2025-04-22
1656601019,53000.0,53250.0,2025-04-18
1656603013,52500.0,52750.0,2025-04-23
1656628012,118650.0,119215.0,2025-04-21
1656648016,31200.0,30750.0,2025-04-19
1656720019,21000.0,21000.0,2025-04-21
1656728022,10668.9,10863.33,2025-04-20
1656746015,47250.0,46800.0,2025-04-19
1656796010,381100.0,379250.0,2025-04-22
1656827011,5250.0,5250.0,2025-04-21
1656889017,41600.0,42200.0,2025-04-18
1656893012,6480.0,6480.0,2025-04-22
1657026017,10500.0,10450.0,2025-04-21
1657028011,7488.0,7488.0,2025-04-19
1657031019,84800.0,85600.0,2025-04-19
1657139018,111848.82,112914.05,2025-04-24
1657169019,30284.31,29141.5,2025-04-19
1657193018,30160.0,30305.0,2025-04-21
1657199010,530.0,540.0,2025-04-19
1657223012,6428.9,6246.95,2025-04-21
1657245010,315000.0,313500.0,2025-04-21
1657322018,16640.0,16320.0,2025-04-20
1657381013,52298.82,52789.89,2025-04-22
1657431011,64130.0,62617.5,2025-04-22
1657592013,41600.0,42200.0,2025-04-19
1657609012,41600.0,42600.0,2025-04-18
1657660011,550.0,545.0,2025-04-21
1657673019,16050.0,15975.0,2025-04-10
1657682019,209000.0,215000.0,2025-04-22
1657725011,2675.0,2575.0,2025-04-23
1657742014,108000.0,107500.0,2025-04-23
1657753018,64866.6,64563.48,2025-04-18
1657778017,63000.0,62700.0,2025-04-18
1657800015,30900.0,31350.0,2025-04-20
1657805010,3180.0,3225.0,2025-04-21
1657888017,3240.0,3225.0,2025-04-23
1657899011,42800.0,42800.0,2025-04-21
1657941013,1060.0,1060.0,2025-04-19
1657946018,26250.0,26375.0,2025-04-20
1657958019,53500.0,51750.0,2025-04-19
1657994019,14700.0,14840.0,2025-04-18
1658069013,2060.0,2030.0,2025-04-22
1658146028,10600.0,10550.0,2025-04-20
1658169016,5300.0,5375.0,2025-04-19
1658341012,32100.0,32100.0,2025-04-22
1658345010,315000.0,318000.0,2025-04-23
1658350012,15600.0,15675.0,2025-04-21
1658362013,2120.0,2170.0,2025-04-19
1658372010,5350.0,5375.0,2025-04-23
1658377015,32400.0,32400.0,2025-04-19
1658502017,6300.0,6300.0,2025-04-18
1658530014,20600.0,20500.0,2025-04-17
1658551015,435.05,439.24,2025-04-22
1658556010,2650.0,2725.0,2025-04-20
1658600016,5400.0,5400.0,2025-04-20
1658603017,42800.0,42400.0,2025-04-21
1658668014,20600.0,20700.0,2025-04-25
1658673016,6825.0,6825.0,2025-04-20
1658786017,136500.0,135850.0,2025-04-19
1658792016,51500.0,52000.0,2025-04-19
1658797011,54000.0,54500.0,2025-04-23
1658841017,42000.0,41800.0,2025-04-12
1658876013,64200.0,64200.0,2025-04-24
1658888014,8320.0,8440.0,2025-04-22
1658919015,5318.25,5343.58,2025-04-17
1658924017,5200.0,5225.0,2025-04-10
1658985016,10600.0,10900.0,2025-04-23
1658991015,10300.0,10400.0,2025-04-19
1659045018,381100.0,377400.0,2025-04-19
1659077013,280350.0,283020.0,2025-04-26
1659203012,16050.0,15900.0,2025-04-20
1659270010,10500.0,10350.0,2025-04-21
1659329011,59280.0,59280.0,2025-04-22
1659378019,5400.0,5425.0,2025-04-20
1659381017,889170.0,885015.0,2025-04-21
1659404015,214.0,212.0,2025-04-24
1659489016,160500.0,161250.0,2025-04-21
1659500010,1560.0,1567.5,2025-04-24
1659522018,2160.0,2170.0,2025-04-19
1659531018,16430.0,16430.0,2025-04-11
1659548014,10300.0,10250.0,2025-04-25
1659552019,10500.0,10800.0,2025-04-21
1659586018,19665.05,19665.05,2025-04-21
1659615022,5400.0,5350.0,2025-04-20
1659741011,21200.0,21300.0,2025-04-24
1659792013,10700.0,10600.0,2025-04-22
1659882019,43600.0,43600.0,2025-04-21
1659887014,5350.0,5300.0,2025-04-19
1659947019,15450.0,15225.0,2025-04-21
1659975016,459375.0,459375.0,2025-04-20
1660000019,3328.0,3280.0,2025-04-18
1660024011,26250.0,25500.0,2025-04-23
1660041014,3120.0,3180.0,2025-04-20
1660042011,11550.0,11440.0,2025-04-24
1660058010,20400.0,20600.0,2025-04-22
1660221016,206000.0,210000.0,2025-04-22
1660233017,124800.0,125400.0,2025-04-21
1660235011,3150.0,3135.0,2025-04-20
1660284019,2100.0,2080.0,2025-04-21
1660319018,41600.0,40600.0,2025-04-24
1660321019,8925.0,8967.5,2025-04-21
1660396013,114480.0,115010.0,2025-04-18
1660424013,4770.0,4770.0,2025-04-17
1660432016,463220.0,474145.0,2025-04-23
1660434010,10600.0,10500.0,2025-04-22
1660441016,42800.0,42200.0,2025-04-22
1660456018,4240.0,4280.0,2025-04-19
1660497013,32100.0,32100.0,2025-04-19
1660502018,262500.0,263750.0,2025-04-23
1660536017,520.0,527.5,2025-04-12
1660538011,5275.0,5275.0,2025-04-16
1660640015,20800.0,21000.0,2025-04-20
1660653013,8560.0,8560.0,2025-04-19
1660656014,8320.0,8320.0,2025-04-21
1660696012,16585.0,16120.0,2025-04-20
1660708016,34775.0,34775.0,2025-04-20
1660718013,21000.0,21000.0,2025-04-14
1660740018,5350.0,5375.0,2025-04-20
1660760012,83200.0,83600.0,2025-04-21
1660776011,3605.0,3587.5,2025-04-23
1660901013,52000.0,52750.0,2025-04-11
1660963019,5350.0,5500.0,2025-04-25
1660967017,4120.0,4240.0,2025-04-21
1660989015,24960.0,25080.0,2025-04-17
1661001013,2120.0,2120.0,2025-04-24
1661005011,94500.0,95850.0,2025-04-18
1661007015,26250.0,26125.0,2025-04-22
1661022014,10600.0,10400.0,2025-04-22
1661052015,10400.0,10700.0,2025-04-20
1661065013,28600.0,28187.5,2025-04-24
1661077014,5200.0,5225.0,2025-04-22
1661111013,5150.0,5150.0,2025-04-22
1661140017,5300.0,5275.0,2025-04-24
1661147016,5250.0,5250.0,2025-04-23
1661157020,10700.0,10500.0,2025-04-18
1661185010,9360.0,9360.0,2025-04-21
1661211016,7140.0,7140.0,2025-04-19
1661222010,115500.0,116600.0,2025-04-21
1661235018,72800.0,76300.0,2025-04-12
1661294013,10300.0,10300.0,2025-04-20
1661344011,36750.0,36925.0,2025-04-20
1661482018,520000.0,535000.0,2025-04-19
1661484012,25920.0,25800.0,2025-04-22
1661507010,102056.6,100149.0,2025-04-18
1661619014,33920.0,33760.0,2025-04-23
1661629011,260400.0,261640.0,2025-04-20
1661653010,4120.0,4120.0,2025-04-16
1661663017,57750.0,56925.0,2025-04-25
1661668012,53250.0,53250.0,2025-04-21
1661681017,52500.0,53500.0,2025-04-21
1661693018,21200.0,21600.0,2025-04-21
1661702011,48150.0,48600.0,2025-04-20
1661743016,3120.0,3180.0,2025-04-20
1661780013,5200.0,5200.0,2025-04-21
1661852019,1296.0,1290.0,2025-04-20
1661893014,93600.0,94050.0,2025-04-25
1661915015,80778.08,80001.37,2025-04-19
1661935019,12720.0,12840.0,2025-04-24
1661939017,51500.0,52250.0,2025-04-22
1661957017,65100.0,65720.0,2025-04-20
1661986011,75712.0,77532.0,2025-04-21
1661990016,210000.0,216000.0,2025-04-24
1661994014,2155.12,2216.7,2025-04-23
1661995011,10200.0,10700.0,2025-04-19
1662001010,74200.0,74200.0,2025-04-22
1662039017,3150.0,3225.0,2025-04-22
1662040011,5830.0,5775.0,2025-04-20
1662041018,3150.0,3120.0,2025-04-18
1662089012,2120.0,2080.0,2025-04-21
1662106018,105000.0,108500.0,2025-04-21
1662129013,346500.0,348150.0,2025-04-20
1662132011,318000.0,310500.0,2025-04-28
1662134015,818.37,818.37,2025-04-24
1662149017,3210.0,3165.0,2025-04-13
1662150011,12840.0,12900.0,2025-04-22
1662167017,21600.0,21600.0,2025-04-19
1662170015,21800.0,21700.0,2025-04-20
1662211013,53000.0,53250.0,2025-04-26
1662215011,21469.55,21168.58,2025-04-19
1662219019,26250.0,26375.0,2025-04-20
1662259017,32240.0,32395.0,2025-04-24
1662287014,10500.0,10400.0,2025-04-22
1662337012,292.28,293.69,2025-04-23
1662369017,15667.6,15592.28,2025-04-22
1662434014,10500.0,10400.0,2025-04-21
1662457019,5350.0,5300.0,2025-04-22
1662552017,15408.0,15048.0,2025-04-17
1662588010,3120000.0,3120000.0,2025-04-22
1662667012,46125.0,47250.0,2025-04-16
1662687016,535.0,535.0,2025-04-20
1662774011,10300.0,10450.0,2025-04-18
1662804015,18020.0,17850.0,2025-04-12
1662814012,10500.0,10500.0,2025-04-21
1662848011,5200.0,5300.0,2025-04-22
1662880013,32100.0,31650.0,2025-04-23
1662891017,10400.0,10400.0,2025-04-24
1662928010,212000.0,210000.0,2025-04-21
1662932015,31200.0,30750.0,2025-04-19
1662968018,105000.0,104000.0,2025-04-21
1662970019,10165.0,10212.5,2025-04-21
1663019010,825.02,821.13,2025-04-22
1663065017,10600.0,10750.0,2025-04-12
1663138010,5150.0,5200.0,2025-04-19
1663153019,22660.0,22660.0,2025-04-23
1663187025,388500.0,384800.0,2025-04-25
1663232011,5100.0,5075.0,2025-04-19
1663277014,632420.0,641630.0,2025-04-21
1663318012,19760.0,19950.0,2025-04-20
1663323014,26215.0,26705.0,2025-04-23
1663362015,67600.0,66300.0,2025-04-20
1663370018,15600.0,16200.0,2025-04-19
1663408018,4200.0,4260.0,2025-04-21
1663414017,31500.0,31950.0,2025-04-23
1663415014,42400.0,42200.0,2025-04-22
1663419012,214.0,214.0,2025-04-21
1663445015,36050.0,36050.0,2025-04-25
1663447019,130000.0,131875.0,2025-04-24
1663530016,18720.0,18810.0,2025-04-13
1663566019,2060.0,2050.0,2025-04-20
1663570014,41730.0,40560.0,2025-04-24
1663575019,63000.0,62700.0,2025-04-20
1663645011,3640.0,3587.5,2025-04-18
1663727014,5403.5,5454.0,2025-04-19
1663728011,104000.0,105000.0,2025-04-23
1663752010,4200.0,4180.0,2025-04-18
1663782011,36750.0,36400.0,2025-04-19
1663790014,6420.0,6330.0,2025-04-18
1663795019,8480.0,8400.0,2025-04-21
1663807013,225750.0,228975.0,2025-04-20
1663838011,5300.0,5300.0,2025-04-20
1663842016,130800.0,129628.09,2025-04-22
1663857018,5200.0,5175.0,2025-04-19
1663878019,20700.0,20700.0,2025-04-20
1663887019,5200.0,5275.0,2025-04-12
1663936010,92925.0,93810.0,2025-04-21
1663980013,1040.0,1035.0,2025-04-23
1664130011,250160.0,248980.0,2025-04-21
1664183017,10900.0,10750.0,2025-04-18
1664195018,21400.0,21400.0,2025-04-23
1664203014,10400.0,10300.0,2025-04-22
1664220017,4200.0,4200.0,2025-04-18
1664277011,133665.0,137484.0,2025-04-18
1664308012,40800.0,42200.0,2025-04-24
1664313014,10600.0,10400.0,2025-04-21
1664343015,105000.0,104500.0,2025-04-21
1664348010,49493.79,49727.25,2025-04-24
1664364016,5200.0,5275.0,2025-04-19
1664382016,2110.0,2120.0,2025-04-14
1664398015,5300.0,5250.0,2025-04-23
1664447016,324000.0,318000.0,2025-04-20
1664481012,3745.0,3745.0,2025-04-21
1664516011,36920.0,36920.0,2025-04-22
1664636018,18720.0,18900.0,2025-04-17
1664813019,1030.0,1040.0,2025-04-20
1664866015,104000.0,104000.0,2025-04-19
1664901011,16050.0,15675.0,2025-04-13
1664940012,1050.0,1075.0,2025-04-23
1664987019,253203.5,255626.5,2025-04-20
1665016013,6300.0,6480.0,2025-04-23
1665063017,31500.0,31500.0,2025-04-18
1665097016,178500.0,178500.0,2025-04-17
1665119017,21200.0,21100.0,2025-04-21
1665135013,25175.0,25768.75,2025-04-23
1665169012,10700.0,10700.0,2025-04-20
1665179019,10300.0,10300.0,2025-04-17
1665182017,19570.0,19855.0,2025-04-22
1665189016,54000.0,52000.0,2025-04-19
1665200010,5200.0,5250.0,2025-04-24
1665207019,10900.0,10950.0,2025-04-19
1665284014,18020.0,18275.0,2025-04-19
1665287015,2100.0,2090.0,2025-04-22
1665412017,21000.0,21100.0,2025-04-20
1665436019,5300.0,5225.0,2025-04-24
1665546019,10700.0,10650.0,2025-04-21
1665554012,10700.0,10850.0,2025-04-19
1665557013,199500.0,198550.0,2025-04-22
1665566013,2650.0,2650.0,2025-04-21
1665731013,21420.0,21420.0,2025-04-18
1665732010,34776.0,34293.0,2025-04-25
1665800018,107000.0,106500.0,2025-04-16
1665804016,33550.4,33550.4,2025-04-21
1665816017,30975.0,31417.5,2025-04-21
1665980017,31500.0,31500.0,2025-04-11
1666010018,10500.0,10300.0,2025-04-23
1666021012,10700.0,10700.0,2025-04-24
1666048015,9540.0,9540.0,2025-04-22
1666218010,6912.2,6912.2,2025-04-12
1666263010,1339.0,1339.0,2025-04-18
1666273017,281.3,282.65,2025-04-22
1666287012,107000.0,107000.0,2025-04-22
1666385011,7210.0,7245.0,2025-04-18
1666407012,40660.0,40470.0,2025-04-24
1666494014,21400.0,21200.0,2025-04-24
1666509019,53000.0,52000.0,2025-04-23
1666547013,4200.0,4240.0,2025-04-19
1666556013,288.74,287.38,2025-04-22
1666569011,262.77,264.05,2025-04-20
1666578011,3090.0,3120.0,2025-04-19
1666621010,79500.0,80250.0,2025-04-17
1666631024,31800.0,31050.0,2025-04-19
1666663012,22050.0,21315.0,2025-04-19
1666664019,2592.0,2592.0,2025-04-21
1666669014,856.43,848.42,2025-04-21
1666689018,9450.0,9540.0,2025-04-20
1666699015,1060.0,1070.0,2025-04-18
1666766016,73500.0,73150.0,2025-04-19
1666809018,33009.6,33168.3,2025-04-19
1666845018,40810.0,41580.0,2025-04-23
1666847012,14700.0,14630.0,2025-04-17
1666891015,16200.0,15975.0,2025-04-24
1666938015,3060.0,3075.0,2025-04-22
1667037018,21000.0,20600.0,2025-04-23
1667174018,10500.0,10450.0,2025-04-18
1667218017,2748.06,2774.49,2025-04-21
1667240012,4280.0,4320.0,2025-04-20
1667254017,52000.0,50750.0,2025-04-17
1667262010,10500.0,10500.0,2025-04-20
1667277012,42800.0,42400.0,2025-04-17
1667295012,257.57,256.37,2025-04-23
1667338014,25440.0,25440.0,2025-04-18
1667369012,424000.0,426000.0,2025-04-24
1667416019,26250.0,26125.0,2025-04-22
1667532018,32400.0,32700.0,2025-04-22
1667538010,21200.0,21500.0,2025-04-25
1667553019,21000.0,21100.0,2025-04-19
1667558014,2120.0,2160.0,2025-04-17
1667586011,4200.0,4180.0,2025-04-19
1667669011,81900.0,81900.0,2025-04-18
1667679018,10500.0,10400.0,2025-04-23
1667721010,10500.0,10650.0,2025-04-23
1667759017,56180.0,56710.0,2025-04-20
1667781012,14445.0,14107.5,2025-04-23
1667784013,54500.0,54500.0,2025-04-22
1667881015,23460.0,23575.0,2025-04-21
1667892019,116600.0,114950.0,2025-04-19
1667921016,97287.6,97764.5,2025-04-22
1667934014,20800.0,20900.0,2025-04-20
1667962011,84000.0,84400.0,2025-04-23
1667970014,5200.0,5175.0,2025-04-19
1668018018,5250.0,5200.0,2025-04-18
1668055022,89404.0,90706.0,2025-04-21
1668063018,5350.0,5225.0,2025-04-22
1668094016,54000.0,54250.0,2025-04-22
1668107017,21200.0,20800.0,2025-04-17
1668113016,16200.0,16350.0,2025-04-21
1668128018,99640.0,99640.0,2025-04-24
1668204019,26250.0,26250.0,2025-04-25
1668208017,3675.0,3727.5,2025-04-24
1668211015,59171.0,59447.5,2025-04-18
1668273028,82680.0,83070.0,2025-04-23
1668306016,10400.0,10400.0,2025-04-21
1668323019,10600.0,10350.0,2025-04-25
1668324016,86303.36,86303.36,2025-04-18
1668338011,260760.0,255840.0,2025-04-23
1668390017,71415.0,71760.0,2025-04-19
1668398013,322.28,323.79,2025-04-21
1668409010,10300.0,10450.0,2025-04-22
1668433019,8112.0,8073.0,2025-04-19
1668451019,5350.0,5275.0,2025-04-22
1668485018,37100.0,37450.0,2025-04-11
1668586018,2100.0,2100.0,2025-04-21
1668592017,15900.0,15975.0,2025-04-22
1668659011,16200.0,16350.0,2025-04-20
1668683010,11845.0,11902.5,2025-04-20
1668703017,20600.0,20800.0,2025-04-23
1668740014,31200.0,31800.0,2025-04-21
1668743015,31800.0,31950.0,2025-04-22
1668747013,715.6,712.16,2025-04-20
1668907011,1050.0,1060.0,2025-04-23
1668911016,10650.0,10650.0,2025-04-23
1668954015,31500.0,32100.0,2025-04-22
1669016011,10450.0,10400.0,2025-04-22
1669030013,10800.0,10800.0,2025-04-26
1669054015,30900.0,30900.0,2025-04-19
1669109018,10700.0,10650.0,2025-04-12
1669181018,17440.0,17200.0,2025-04-23
1669218011,20800.0,20500.0,2025-04-22
1669228018,5350.0,5325.0,2025-04-19
1669285019,10300.0,10300.0,2025-04-21
1669367012,28980.0,28842.0,2025-04-20
1669432019,106000.0,107000.0,2025-04-17
1669446014,5200.0,5275.0,2025-04-20
1669548011,21400.0,21500.0,2025-04-12
1669558018,52500.0,52750.0,2025-04-20
1669586015,30740.0,31175.0,2025-04-22
1669593011,4240.0,4140.0,2025-04-19
1669596012,84800.0,85200.0,2025-04-22
1669621011,15300.0,15150.0,2025-04-24
1669738010,21268.9,21369.23,2025-04-17
1669760015,208000.0,206000.0,2025-04-22
1669855016,10500.0,10750.0,2025-04-18
1669864016,86377.7,85547.14,2025-04-19
1669874013,52500.0,52500.0,2025-04-21
1669941014,62792.08,64905.28,2025-04-19
1669969014,1155.0,1160.5,2025-04-22
1669988011,10300.0,10200.0,2025-04-24
1669997011,1070.0,1070.0,2025-04-22
1670010013,550000.0,550000.0,2025-04-22
1670084010,1030.0,1055.0,2025-04-25
1670095014,535.0,535.0,2025-04-21
1670098015,21000.0,21200.0,2025-04-22
1670137019,10044.0,9858.0,2025-04-21
1670145012,10500.0,10500.0,2025-04-23
1670168017,109200.0,108150.0,2025-04-19
1670179011,4320.0,4340.0,2025-04-22
1670193013,2080.0,2070.0,2025-04-18
1670290015,5253.0,5329.5,2025-04-20
1670307014,74200.0,73500.0,2025-04-25
1670396010,51450.0,51450.0,2025-04-26
1670402012,5400.0,5425.0,2025-04-21
1670463011,30900.0,31350.0,2025-04-23
1670492015,1560.0,1552.5,2025-04-25
1670493012,224700.0,226800.0,2025-04-22
1670505016,10400.0,10450.0,2025-04-23
1670511015,405600.0,409500.0,2025-04-19
1670556018,10600.0,10500.0,2025-04-18
1670645017,5300.0,5225.0,2025-04-23
1670691014,31800.0,31950.0,2025-04-21
1670743016,312.0,310.5,2025-04-18
1670752016,7350.0,7315.0,2025-04-22
1670827013,26000.0,26125.0,2025-04-24
1670887015,10300.0,10250.0,2025-04-25
1670949014,5350.0,5425.0,2025-04-23
1670953026,84000.0,86000.0,2025-04-24
1670956010,8640.0,8600.0,2025-04-23
1670983010,47250.0,47025.0,2025-04-25
1670996018,7579.0,7614.75,2025-04-23
1671026019,33480.0,33015.0,2025-04-23
1671029010,152880.0,152880.0,2025-04-19
1671051015,30450.0,30450.0,2025-04-22
1671052012,367500.0,369250.0,2025-04-17
1671054016,15750.0,15975.0,2025-04-22
1671092027,164320.0,163530.0,2025-04-20
1671115018,72800.0,71750.0,2025-04-24
1671116015,2100.0,2120.0,2025-04-25
1671138013,364000.0,364000.0,2025-04-19
1671148010,2100.0,2180.0,2025-04-24
1671232014,106000.0,106500.0,2025-04-22
1671232021,436800.0,441000.0,2025-04-19
1671246019,2080.0,2120.0,2025-04-20
1671260011,3090.0,3075.0,2025-04-21
1671321013,10500.0,10600.0,2025-04-20
1671345015,5300.0,5300.0,2025-04-20
1671449016,6240.0,6330.0,2025-04-21
1671461014,10600.0,10600.0,2025-04-19
1671535014,1060.0,1065.0,2025-04-22
1671554011,87360.0,85260.0,2025-04-18
1671557012,21000.0,20900.0,2025-04-20
1671585019,13260.0,13130.0,2025-04-19
1671594019,18720.0,18810.0,2025-04-18
1671652010,100440.0,100440.0,2025-04-22
1671659019,1070.0,1075.0,2025-04-19
1671760016,47520.0,48400.0,2025-04-19
1671775018,54590.0,54855.0,2025-04-21
1671786012,5300.0,5075.0,2025-04-23
1671813015,3024.0,2884.0,2025-04-18
1671822015,31500.0,32400.0,2025-04-21
1671878012,10400.0,10450.0,2025-04-17
1671967011,42059.37,43060.78,2025-04-20
1671981013,10700.0,10650.0,2025-04-18
1671983017,24380.0,24725.0,2025-04-24
1672024012,30151.95,30292.84,2025-04-18
1672030011,5150.0,5125.0,2025-04-20
1672057014,103000.0,103500.0,2025-04-19
1672063013,10200.0,10150.0,2025-04-21
1672068018,106000.0,106500.0,2025-04-20
1672071016,31500.0,31500.0,2025-04-21
1672302013,2140.0,2140.0,2025-04-23
1672303010,10600.0,10650.0,2025-04-21
1672393013,5564.0,5590.0,2025-04-21
1672399015,2205.0,2226.0,2025-04-23
1672412013,29137.15,28998.41,2025-04-17
1672488014,51940.0,51940.0,2025-04-24
1672493016,19170.0,19170.0,2025-04-18
1672501012,8610.0,8856.0,2025-04-25
1672545018,36494.1,37015.45,2025-04-25
1672555015,5200.0,5175.0,2025-04-21
1672612019,78750.0,79125.0,2025-04-22
1672680014,41040.0,40470.0,2025-04-18
1672697027,64200.0,64500.0,2025-04-24
1672749012,10600.0,10600.0,2025-04-19
1672753017,15900.0,15975.0,2025-04-23
1672780017,5300.0,5300.0,2025-04-20
1672907016,21000.0,20800.0,2025-04-23
1672926013,32100.0,31800.0,2025-04-22
1672951019,10600.0,10400.0,2025-04-19
1672968015,1272000.0,1272000.0,2025-04-22
1672976018,315000.0,312000.0,2025-04-18
1673018010,3150.0,3195.0,2025-04-18
1673029014,292908.0,290118.4,2025-04-18
1673031015,36050.0,36575.0,2025-04-21
1673035013,2675.0,2687.5,2025-04-20
1673039011,602.78,596.99,2025-04-19
1673098016,53500.0,54000.0,2025-04-21
1673104018,260.58,255.59,2025-04-21
1673175014,3210.0,3195.0,2025-04-21
1673191010,5400.0,5300.0,2025-04-12
1673210010,32100.0,31950.0,2025-04-19
1673217019,19080.0,19260.0,2025-04-24
1673235019,2160.0,2150.0,2025-04-25
1673243012,54000.0,54000.0,2025-04-22
1673257017,60335.19,61205.41,2025-04-20
1673368014,20800.0,20900.0,2025-04-21
1673410016,26250.0,26500.0,2025-04-20
1673415011,53500.0,53750.0,2025-04-24
1673494010,4180.0,4240.0,2025-04-20
1673547019,81620.0,80080.0,2025-04-19
1673634014,63000.0,62400.0,2025-04-23
1673650010,106000.0,106500.0,2025-04-22
1673736011,74200.0,73850.0,2025-04-22
1673875015,15750.0,15525.0,2025-04-22
1673985015,2120.0,2110.0,2025-04-25
1673992011,298700.0,305950.0,2025-04-22
1674034013,126880.0,129930.0,2025-04-22
1674084018,21200.0,21200.0,2025-04-18
1674087019,344715.0,343073.5,2025-04-26
1674136010,4200.0,4180.0,2025-04-22
1674161016,11660.0,11825.0,2025-04-22
1674192014,19760.0,19570.0,2025-04-22
1674267011,21840.0,22680.0,2025-04-23
1674291010,3150.0,3195.0,2025-04-22
1674346020,26990.02,26727.98,2025-04-20
1674407015,20800.0,21000.0,2025-04-20
1674432011,50400.0,50400.0,2025-04-24
1674488018,327420.0,327420.0,2025-04-19
1674489015,7560.0,7595.0,2025-04-20
1674504017,3150.0,3210.0,2025-04-23
1674554012,8400.0,8400.0,2025-04-21
1674564019,1605000.0,1612500.0,2025-04-21
1674567010,224400.0,226600.0,2025-04-18
1674569014,2100.0,2090.0,2025-04-22
1674604010,10500.0,10350.0,2025-04-22
1674622010,106000.0,106000.0,2025-04-17
1674768013,8725.92,8808.24,2025-04-19
1674777013,5250.0,5300.0,2025-04-24
1674871014,10700.0,10800.0,2025-04-21
1675060013,82400.0,81600.0,2025-04-22
1675169019,44720.0,44505.0,2025-04-17
1675173014,210000.0,211000.0,2025-04-24
1675179023,49350.0,49820.0,2025-04-19
1675249018,12600.0,12480.0,2025-04-18
1675294018,10500.0,10650.0,2025-04-24
1675357014,5350.0,5375.0,2025-04-22
1675372013,157500.0,157500.0,2025-04-20
1675382010,23100.0,23540.0,2025-04-19
1675393014,104000.0,104000.0,2025-04-22
1675399016,4922.0,4876.0,2025-04-23
1675447010,6180.0,6180.0,2025-04-22
1675464013,1683110.0,1651650.0,2025-04-25
1675466017,5350.0,5325.0,2025-04-21
1675527019,6360.0,6360.0,2025-04-18
1675593010,4120.0,4100.0,2025-04-18
1675606011,15750.0,15900.0,2025-04-22
1675654012,1080.0,1075.0,2025-04-23
1675737012,40280.0,39520.0,2025-04-21
1675765019,10500.0,10750.0,2025-04-24
1675833017,54500.0,54500.0,2025-04-18
1675905013,10600.0,10750.0,2025-04-20
1675927011,5350.0,5275.0,2025-04-20
1675953014,11314.15,11044.76,2025-04-18
1675975012,362250.0,358800.0,2025-04-22
1676000018,46252.5,47353.75,2025-04-24
1676018011,52000.0,51750.0,2025-04-23
1676029015,83720.0,82915.0,2025-04-25
1676033010,321000.0,318000.0,2025-04-20
1676049019,4200.0,4200.0,2025-04-22
1676110018,52500.0,52250.0,2025-04-21
1676125010,136740.0,137385.0,2025-04-19
1676311011,52500.0,52250.0,2025-04-23
1676325016,42000.0,42000.0,2025-04-20
1676329014,30240.0,30100.0,2025-04-19
1676359015,13780.0,13910.0,2025-04-17
1676385018,32528.0,32528.0,2025-04-20
1676398016,15600.0,15975.0,2025-04-25
1676399013,7420.0,7420.0,2025-04-18
1676417016,4521.32,4521.32,2025-04-20
1676432015,4240000.0,4200000.0,2025-04-18
1676518016,13117.5,13303.12,2025-04-20
1676527016,157500.0,156000.0,2025-04-19
1676630017,20800.0,20700.0,2025-04-22
1676694017,21400.0,21300.0,2025-04-18
1676704017,27564.87,27302.35,2025-04-13
1676721010,42556.17,44208.84,2025-04-12
1676754012,41200.0,41400.0,2025-04-23
1676756016,94500.0,94500.0,2025-04-23
1676792016,4180.0,4200.0,2025-04-19
1676795017,16800.0,17280.0,2025-04-24
1676801019,10600.0,10500.0,2025-04-21
1676823017,15675.0,15900.0,2025-04-17
1676833014,105.0,105.0,2025-04-20
1676850017,313326.0,313326.0,2025-04-19
1676857016,48792.0,49248.0,2025-04-18
1676901012,107000.0,104500.0,2025-04-19
1676957019,8240.0,8240.0,2025-04-23
1676990018,31800.0,32250.0,2025-04-23
1677122016,52836.0,54390.0,2025-04-24
1677279013,18486.38,18222.29,2025-04-21
1677338011,20800.0,21100.0,2025-04-17
1677443016,20670.0,20572.5,2025-04-21
1677493011,7420.0,7420.0,2025-04-23
1677520014,530000.0,527500.0,2025-04-18
1677581013,4725.0,4815.0,2025-04-17
1677594011,36750.0,36925.0,2025-04-19
1677746016,12720.0,12960.0,2025-04-23
1677860011,38340.0,38517.5,2025-04-20
1677914017,79500.0,78375.0,2025-04-21
1677968010,4240.0,4220.0,2025-04-27
1678058013,33592.0,34076.5,2025-04-20
1678070011,43470.0,44091.0,2025-04-20
1678141010,104000.0,103500.0,2025-04-24
1678178010,5250.0,5325.0,2025-04-19
1678204016,51000.0,50750.0,2025-04-21
1678235014,5300.0,5300.0,2025-04-19
1678266012,5300.0,5375.0,2025-04-18
1678303012,795700.48,799489.53,2025-04-20
1678336014,54000.0,53750.0,2025-04-17
1678383018,1070.0,1075.0,2025-04-18
1678423026,1815.45,1850.03,2025-04-20
1678464014,10400.0,10250.0,2025-04-19
1678503018,104000.0,105500.0,2025-04-21
1678539011,7350.0,7210.0,2025-04-21
1678560019,90100.0,89675.0,2025-04-23
1678605015,26385.75,26759.14,2025-04-19
1678611014,11660.0,11990.0,2025-04-24
1678647017,94500.0,93150.0,2025-04-24
1678651012,58240.0,58800.0,2025-04-21
1678653016,27040.0,26910.0,2025-04-23
1678744019,21400.0,21500.0,2025-04-18
1678825015,2060.0,2070.0,2025-04-23
1679060011,25750.0,25875.0,2025-04-23
1679167013,53000.0,53000.0,2025-04-21
1679191012,3120.0,3120.0,2025-04-22
1679193016,26125.0,26250.0,2025-04-19
1679259013,26000.0,25750.0,2025-04-20
1679316017,89040.0,88620.0,2025-04-21
1679358019,42400.0,42400.0,2025-04-20
1679376019,416000.0,416000.0,2025-04-21
1679410018,31500.0,31350.0,2025-04-22
1679424013,98940.0,100395.0,2025-04-24
1679452010,21600.0,21700.0,2025-04-18
1679483018,15600.0,15525.0,2025-04-20
1679514019,9450.0,9540.0,2025-04-23
1679531012,54500.0,54000.0,2025-04-23
1679552013,7350.0,7140.0,2025-04-24
1679567015,9720.0,9720.0,2025-04-22
1679665014,149800.0,150500.0,2025-04-19
1679693011,5250.0,5325.0,2025-04-21
1679705015,20800.0,20800.0,2025-04-13
1679742012,384800.0,386650.0,2025-04-19
1679846013,7490.0,7525.0,2025-04-19
1679851015,60699.84,60127.2,2025-04-20
1679913014,42000.0,42200.0,2025-04-27
1679958017,2014000.0,2014000.0,2025-04-16
1679978011,385200.0,387000.0,2025-04-18
1680069018,21000.0,21100.0,2025-04-22
1680100016,4240.0,4200.0,2025-04-20
1680105011,32100.0,32250.0,2025-04-18
1680145019,309000.0,304500.0,2025-04-19
1680176017,5250.0,5225.0,2025-04-20
1680257013,21000.0,21100.0,2025-04-22
1680343011,10600.0,10600.0,2025-04-25
1680496010,10600.0,10600.0,2025-04-21
1680587013,30900.0,30450.0,2025-04-21
1680595016,90950.0,91375.0,2025-04-18
1680648015,5300.0,5250.0,2025-04-20
1680653017,157500.0,153750.0,2025-04-20
1680655011,93600.0,93600.0,2025-04-18
1680711018,21200.0,20900.0,2025-04-20
1680730015,4240.0,4320.0,2025-04-21
1680766018,10700.0,10750.0,2025-04-20
1680820011,10700.0,10750.0,2025-04-24
1680839011,535.0,535.0,2025-04-23
1680842019,10200.0,10250.0,2025-04-20
1680906012,56496.0,56760.0,2025-04-19
1680967011,10500.0,10400.0,2025-04-21
1680988012,103000.0,107000.0,2025-04-23
1681053016,153000.0,153000.0,2025-04-13
1681102017,32100.0,31650.0,2025-04-25
1681107012,2080.0,2060.0,2025-04-23
1681114018,1050000.0,1025000.0,2025-04-24
1681118016,355100.0,348400.0,2025-04-22
1681132018,21115.0,20910.0,2025-04-22
1681145016,78000.0,76875.0,2025-04-20
1681152012,6300.0,6420.0,2025-04-22
1681162019,10400.0,10500.0,2025-04-20
1681186011,8400.0,8400.0,2025-04-19
1681263019,5400.0,5350.0,2025-04-22
1681265013,856000.0,844000.0,2025-04-18
1681333011,15750.0,16050.0,2025-04-23
1681352018,7280.0,7490.0,2025-04-21
1681509018,26000.0,25750.0,2025-04-21
1681528015,64200.0,63600.0,2025-04-17
1681539019,1050.0,1025.0,2025-04-20
1681573015,106000.0,106000.0,2025-04-20
1681581018,102820.0,103305.0,2025-04-24
1681584019,52000.0,51750.0,2025-04-24
1681662014,5088.0,5112.0,2025-04-24
1681726017,21000.0,21400.0,2025-04-22
1681786019,10400.0,10450.0,2025-04-21
1681835010,22050.0,22155.0,2025-04-20
1681859012,428000.0,416000.0,2025-04-20
1681916016,3210.0,3180.0,2025-04-19
1681979019,1050.0,1060.0,2025-04-22
1682101017,212.0,215.0,2025-04-24
1682115012,8400.0,8440.0,2025-04-22
1682144016,15900.0,15975.0,2025-04-23
1682193014,3120.0,3195.0,2025-04-24
1682204011,21200.0,21300.0,2025-04-21
1682229010,15900.0,15975.0,2025-04-24
1682248017,21400.0,21600.0,2025-04-22
1682250018,5150.0,5150.0,2025-04-19
1682261012,80850.0,80080.0,2025-04-22
1682296018,83200.0,84000.0,2025-04-24
1682300016,53000.0,53000.0,2025-04-22
1682372026,2835.0,2835.0,2025-04-18
1682468017,107000.0,107000.0,2025-04-20
1682470018,8320.0,8360.0,2025-04-22
1682532017,971.47,948.78,2025-04-22
1682538019,21200.0,21300.0,2025-04-20
1682555012,2080.0,2060.0,2025-04-23
1682581015,108000.0,108000.0,2025-04-24
1682736011,12240.0,12360.0,2025-04-19
1682772011,3120.0,3135.0,2025-04-19
1682780014,51000.0,51250.0,2025-04-19
1682797010,53000.0,52000.0,2025-04-10
1682799014,192600.0,194400.0,2025-04-19
1682835017,9450.0,9405.0,2025-04-17
1682920018,21200.0,21300.0,2025-04-21
1682977012,41600.0,41800.0,2025-04-18
1682989013,2040.0,2090.0,2025-04-23
1682992011,689.0,676.0,2025-04-19
1683029011,24150.0,24150.0,2025-04-22
1683045017,40400.0,40400.0,2025-04-19
1683047011,162750.0,164300.0,2025-04-18
1683048018,157500.0,154500.0,2025-04-21
1683147014,10700.0,10550.0,2025-04-14
1683154010,68900.0,68900.0,2025-04-23
1683175011,4200.0,4220.0,2025-04-20
1683178012,84000.0,84000.0,2025-04-18
1683203011,9010.0,9095.0,2025-04-24
1683212011,10500.0,10550.0,2025-04-24
1683291010,180250.0,179375.0,2025-04-18
1683301010,4320.0,4400.0,2025-04-20
1683351015,689000.0,685750.0,2025-04-20
1683352012,18020.0,18190.0,2025-04-23
1683353019,7490.0,7455.0,2025-04-21
1683395011,540.0,542.5,2025-04-20
1683411010,4240.0,4300.0,2025-04-21
1683472019,21000.0,20800.0,2025-04-22
1683475027,51500.0,51500.0,2025-04-19
1683487011,5350.0,5450.0,2025-04-20
1683569014,88580.0,88150.0,2025-04-20
1683597011,33264.0,33418.0,2025-04-20
1683607011,108.0,108.5,2025-04-23
1683685013,12240.0,12420.0,2025-04-24
1683690015,18304.0,18216.0,2025-04-19
1683708011,5250.0,5200.0,2025-04-26
1683730016,30900.0,31650.0,2025-04-24
1683735011,7350.0,7210.0,2025-04-19
1683736018,18020.0,18020.0,2025-04-20
1683752014,48300.0,48990.0,2025-04-23
1683793019,7350.0,7315.0,2025-04-18
1683836011,5150.0,5150.0,2025-04-20
1683878013,4160.0,4140.0,2025-04-18
1683885019,33600.0,32800.0,2025-04-20
1683896013,22050.0,22050.0,2025-04-17
1683920015,10600.0,10700.0,2025-04-16
1683930012,5300.0,5300.0,2025-04-18
1683942013,2120.0,2110.0,2025-04-17
1683958012,1060.0,1080.0,2025-04-22
1683959019,7350.0,7385.0,2025-04-24
1683968019,5355.65,5406.18,2025-04-19
1684034010,15600.0,15450.0,2025-04-23
1684054014,742000.0,738500.0,2025-04-14
1684125013,209880.0,208890.0,2025-04-22
1684126010,54384.0,54648.0,2025-04-23
1684127017,10700.0,10900.0,2025-04-24
1684188016,3150.0,3090.0,2025-04-20
1684337010,356.92,353.56,2025-04-24
1684353016,5100.0,5225.0,2025-04-23
1684383017,23418.36,23856.09,2025-04-21
1684464013,21420.0,21525.0,2025-04-22
1684516015,53000.0,51250.0,2025-04-23
1684529013,52500.0,52750.0,2025-04-20
1684557010,3150.0,3150.0,2025-04-18
1684592013,26714.59,25601.48,2025-04-19
1684634018,14980.0,15050.0,2025-04-22
1684680015,29343.6,29479.45,2025-04-20
1684784016,10600.0,10600.0,2025-04-21
1684793016,21400.0,21600.0,2025-04-21
1684907017,15450.0,15450.0,2025-04-20
1684931016,107000.0,108500.0,2025-04-21
1684965015,10600.0,10550.0,2025-04-17
1685072011,105000.0,105000.0,2025-04-25
1685074015,11057.75,11057.75,2025-04-22
1685221015,11880.0,11880.0,2025-04-21
1685337017,10300.0,10200.0,2025-04-21
1685362013,7446.09,7481.54,2025-04-24
1685371013,5200.0,5150.0,2025-04-23
1685427013,134035.2,131457.6,2025-04-20
1685458011,5350.0,5325.0,2025-04-25
1685462016,424.08,424.08,2025-04-24
1685480030,7350000.0,7280000.0,2025-04-24
1685485011,1060.0,1055.0,2025-04-20
1685700019,145600.0,151200.0,2025-04-23
1685788011,2120.0,2140.0,2025-04-23
1685859010,80772.0,78105.0,2025-04-19
1685886010,53000.0,54500.0,2025-04-23
1685914010,10400.0,10050.0,2025-04-22
1685965012,7280.0,7385.0,2025-04-18
1685974012,53000.0,51750.0,2025-04-19
1685977013,44880.0,46640.0,2025-04-21
1686119018,210000.0,210000.0,2025-04-19
1686808015,8160.0,8120.0,2025-04-18
1686893013,115500.0,117150.0,2025-04-18
1686966016,30740.0,29870.0,2025-04-21
1686992019,23625.0,23400.0,2025-04-18
1687023017,5300.0,5225.0,2025-04-20
1687114010,21400.0,21400.0,2025-04-18
1687166019,10700.0,10800.0,2025-04-20
1687243017,491625.0,491625.0,2025-04-22
1687325010,38760.0,39900.0,2025-04-25
1687332016,69550.0,69550.0,2025-04-23
1687362017,25750.0,25875.0,2025-04-22
1687377019,840.4,856.56,2025-04-25
1687416013,3210.0,3195.0,2025-04-20
1687442016,10500.0,10750.0,2025-04-21
1687446014,2120.0,2160.0,2025-04-20
1687480010,525.0,520.0,2025-04-24
1687535013,104000.0,103000.0,2025-04-20
1687539011,52500.0,52750.0,2025-04-20
1687541012,32100.0,32100.0,2025-04-20
1687545010,5250.0,5275.0,2025-04-20
1687613018,37800.0,37440.0,2025-04-22
1687631018,225.54,231.98,2025-04-23
1687700013,31500.0,31800.0,2025-04-20
1687760015,42800.0,42200.0,2025-04-18
1687874013,22260.0,21735.0,2025-04-22
1687912010,321000.0,321000.0,2025-04-21
1688005014,100425.0,100425.0,2025-04-22
1688097011,106050.0,106050.0,2025-04-21
1688196017,8560.0,8400.0,2025-04-22
1688200015,210000.0,213000.0,2025-04-22
1688223010,157500.0,154500.0,2025-04-20
1688291015,1050000.0,1055000.0,2025-04-20
1688296010,5250.0,5275.0,2025-04-18
1688304016,5150.0,5100.0,2025-04-25
1688336011,68900.0,68900.0,2025-04-17
1688415013,109200.0,110240.0,2025-04-18
1688423016,18020.0,18105.0,2025-04-22
1688476012,12075.0,12075.0,2025-04-19
1688479013,214000.0,208000.0,2025-04-19
1688544010,3195.0,3135.0,2025-04-21
1688606019,2040.0,2050.0,2025-04-22
1689002010,105.0,104.5,2025-04-24
1689031014,9450.0,9495.0,2025-04-17
1689793011,22470.0,22785.0,2025-04-20
1690107012,8560.0,8560.0,2025-04-18
1690116012,10500.0,10450.0,2025-04-19
1690205011,26000.0,26125.0,2025-04-21
1690430013,4280.0,4240.0,2025-04-21
1690448016,28350.0,29025.0,2025-04-20
1690777019,48960.0,48720.0,2025-04-23
1691280019,1272.0,1284.0,2025-04-20
1691402013,1590.0,1560.0,2025-04-25
1691456016,26740.19,26358.19,2025-04-19
1691513010,9270.0,9135.0,2025-04-24
1691602019,5200.0,5250.0,2025-04-25
1691650010,24610.0,24150.0,2025-04-20
1691778013,10400.0,10300.0,2025-04-24
1692005019,64200.0,63600.0,2025-04-24
1692011018,20710.0,20805.0,2025-04-23
1692146017,189000.0,191700.0,2025-04-20
1692151019,7950.0,7987.5,2025-04-24
1692228010,4200.0,4200.0,2025-04-18
1692279012,10500.0,10400.0,2025-04-23
1692361012,31500.0,32400.0,2025-04-19
1692459014,5300.0,5075.0,2025-04-24
1692638019,393.16,398.67,2025-04-17
1692671018,1166.0,1133.0,2025-04-23
1692703016,10500.0,10450.0,2025-04-20
1692707014,10600.0,10450.0,2025-04-19
1692795013,10700.0,10700.0,2025-04-20
1692828018,6360.0,6360.0,2025-04-18
1692872011,63600.0,63600.0,2025-04-20
1692935017,21306.0,21607.5,2025-04-19
1693044017,98800.0,99750.0,2025-04-21
1693338017,6240.0,6210.0,2025-04-22
1693437013,14840.0,14770.0,2025-04-21
1693529013,1620.0,1635.0,2025-04-17
1693570015,692.73,692.73,2025-04-23
1693583013,5300.0,5200.0,2025-04-19
1693607018,29870.0,30015.0,2025-04-20
1693883012,12360.0,12480.0,2025-04-25
1693890018,10504.0,10403.0,2025-04-12
1693904016,2625.0,2650.0,2025-04-23
1693912019,535.0,525.0,2025-04-17
1693917014,10500.0,10850.0,2025-04-23
1693964018,259.81,264.76,2025-04-24
1693979010,3120.0,3120.0,2025-04-19
1694007017,434.05,442.4,2025-04-24
1694022016,6240.0,6390.0,2025-04-18
1694040016,525.0,525.0,2025-04-20
1694063011,65100.0,63860.0,2025-04-19
1694066012,120510.0,119925.0,2025-04-20
1694076019,135756.25,136390.62,2025-04-21
1694081011,216.0,214.0,2025-04-19
1694110018,44940.0,44940.0,2025-04-16
1694186019,38160.0,38880.0,2025-04-17
1694187016,23540.0,23650.0,2025-04-17
1694352016,10600.0,10350.0,2025-04-18
1694369012,1536640.56,1536640.56,2025-04-22
1694433012,52502.07,54752.16,2025-04-24
1694528013,1696000.0,1712000.0,2025-04-20
1694541018,54500.0,54000.0,2025-04-24
1694592010,21400.0,21100.0,2025-04-17
1694657010,52000.0,52500.0,2025-04-22
1694683013,10500.0,10600.0,2025-04-21
1694702013,5250.0,5300.0,2025-04-23
1694723014,63000.0,64200.0,2025-04-18
1694778014,5250.0,5225.0,2025-04-19
1694782019,257580.0,256365.0,2025-04-21
1694831010,10400.0,10500.0,2025-04-21
1694861011,5300.0,5300.0,2025-04-18
1694970014,1734.0,1759.5,2025-04-21
1695070014,7334.6,7475.65,2025-04-24
1695117014,57750.0,59400.0,2025-04-21
1695460019,105000.0,105000.0,2025-04-21
1695774013,21000.0,21200.0,2025-04-11
1695790019,10300.0,10550.0,2025-04-22
1695808015,15750.0,15600.0,2025-04-20
1695831017,31800.0,31950.0,2025-04-19
1695846019,416000.0,416000.0,2025-04-12
1695896014,42800.0,42800.0,2025-04-21
1695912013,11550.0,11550.0,2025-04-23
1696088014,378000.0,369000.0,2025-04-19
1696097014,2332.0,2288.0,2025-04-26
1696134014,1150.2,1166.18,2025-04-23
1696150010,15750.0,16050.0,2025-04-20
1696218011,18900.0,19080.0,2025-04-22
1696245011,252720.0,252720.0,2025-04-26
1696319011,1040.0,1060.0,2025-04-19
1696351020,20400.0,20500.0,2025-04-22
1696381014,10800.0,10800.0,2025-04-19
1696388013,1590.0,1552.5,2025-04-23
1696448025,174410.0,174410.0,2025-04-24
1696574014,57279.24,57011.58,2025-04-21
1696631018,5150.0,5100.0,2025-04-17
1696632015,26250.0,26250.0,2025-04-21
1696653016,10100.0,10100.0,2025-04-18
1696659018,21200.0,21100.0,2025-04-21
1696662016,38160.0,37980.0,2025-04-26
1696724015,208.0,207.0,2025-04-20
1696727016,24910.0,24792.5,2025-04-23
1696734012,8640.0,8680.0,2025-04-22
1696759011,7420.0,7280.0,2025-04-25
1696815018,21000.0,21300.0,2025-04-21
1696832011,15750.0,15900.0,2025-04-20
1696879018,23671.12,23671.12,2025-04-20
1696891016,84000.0,83200.0,2025-04-22
1696972012,212000.0,215000.0,2025-04-21
1696997011,10800.0,10800.0,2025-04-21
1697006011,160500.0,162750.0,2025-04-20
1697031017,7560.0,7525.0,2025-04-20
1697076010,31500.0,31050.0,2025-04-22
1697143011,8320.0,8280.0,2025-04-19
1697157016,26750.0,26875.0,2025-04-23
1697169017,49400.0,50350.0,2025-04-19
1697213013,159000.0,161250.0,2025-04-21
1697242017,5400.0,5475.0,2025-04-24
1697315010,180250.0,179375.0,2025-04-19
1697419011,100800.0,100320.0,2025-04-20
1697498010,20800.0,21000.0,2025-04-23
1697501028,5225.0,5175.0,2025-04-13
1697515016,10400.0,10350.0,2025-04-24
1697517010,55440.0,55968.0,2025-04-21
1697541019,2060.0,2130.0,2025-04-22
1697546021,6090000.0,6032000.0,2025-04-20
1697553010,3150.0,3180.0,2025-04-22
1697566018,689000.0,695500.0,2025-04-20
1697567015,27000.0,27000.0,2025-04-19
1697651019,101650.0,100225.0,2025-04-25
1697662013,630.0,627.0,2025-04-18
1697675011,10600.0,10700.0,2025-04-20
1697682017,21600.0,21600.0,2025-04-19
1697709013,5250.0,5150.0,2025-04-20
1697710017,5300.0,5325.0,2025-04-23
1697753016,128400.0,128400.0,2025-04-20
1697953012,52500.0,52500.0,2025-04-23
1697979018,74200.0,73500.0,2025-04-22
1698018019,53500.0,53500.0,2025-04-21
1698023011,7822.07,7785.52,2025-04-20
1698064016,1040.0,1025.0,2025-04-20
1698092013,106000.0,106500.0,2025-04-19
1698096011,608.58,605.68,2025-04-21
1698127012,10300.0,10600.0,2025-04-23
1698175013,100880.0,99910.0,2025-04-18
1698176010,267500.0,265000.0,2025-04-24
1698187014,4160.0,4180.0,2025-04-22
1698199015,6890.0,6922.5,2025-04-21
1698230013,106000.0,106000.0,2025-04-18
1698307014,15120.0,14770.0,2025-04-23
1698393019,37800.0,37080.0,2025-04-18
1698418011,1118.25,1123.58,2025-04-21
1698459016,10500.0,10550.0,2025-04-22
1698505016,58618.0,58894.5,2025-04-23
1698508017,46440.0,46655.0,2025-04-20
1698514016,636000.0,621000.0,2025-04-20
1698535017,5150.0,5200.0,2025-04-18
1698550016,63000.0,61800.0,2025-04-20
1698553017,105000.0,106500.0,2025-04-25
1698563014,2100.0,2080.0,2025-04-22
1698610011,192.44,194.29,2025-04-22
1698674011,4120.0,4120.0,2025-04-17
1698679016,106000.0,105500.0,2025-04-22
1698772010,10812.0,10914.0,2025-04-23
1698822018,3675.0,3640.0,2025-04-18
1698829017,10400.0,10550.0,2025-04-20
1698915015,27300.0,27040.0,2025-04-19
1698932018,11770.0,11550.0,2025-04-24
1698936016,27560.0,27560.0,2025-04-18
1698950018,1696.0,1712.0,2025-04-19
1698998012,4815.0,4882.5,2025-04-20
1699014018,5250.0,5275.0,2025-04-18
1699075017,214000.0,214000.0,2025-04-20
1699081016,10300.0,10450.0,2025-04-20
1699083010,1073301.37,1083523.29,2025-04-21
1699100016,85600.0,86400.0,2025-04-24
1699128016,60420.0,61275.0,2025-04-19
1699157010,5250.0,5275.0,2025-04-19
1699160018,3210.0,3255.0,2025-04-13
1699195014,15300.0,15450.0,2025-04-17
1699206011,15900.0,15750.0,2025-04-20
1699227012,11550.0,11385.0,2025-04-23
1699248013,210000.0,210000.0,2025-04-21
1699314017,32400.0,32400.0,2025-04-19
1699316011,37572.7,37930.53,2025-04-18
1699324014,2100.0,2060.0,2025-04-21
1699355012,1545.0,1552.5,2025-04-23
1699400015,422240.0,418180.0,2025-04-20
1699451017,21200.0,21100.0,2025-04-23
1699529015,2100.0,2100.0,2025-04-21
1699565015,110240.0,109200.0,2025-04-21
1699603012,530250.0,537825.0,2025-04-21
1699618014,26194.86,25693.52,2025-04-19
1699624013,26500.0,26625.0,2025-04-22
1699626017,5150.0,5150.0,2025-04-20
1699638018,35499.17,35006.12,2025-04-20
1699651013,4240.0,4320.0,2025-04-23
1699736017,280.6,275.31,2025-04-22
1699816016,107000.0,108000.0,2025-04-23
1699820011,2147.6,2147.6,2025-04-18
1699841012,5350.0,5275.0,2025-04-24
1699922018,3270.0,3270.0,2025-04-22
1699928010,305.85,308.71,2025-04-21
1699957014,108000.0,110000.0,2025-04-20
1699964010,2140.0,2140.0,2025-04-19
1699981013,105000.0,105000.0,2025-04-23
1700043019,23426.0,23094.5,2025-04-24
1700052019,15120.0,14840.0,2025-04-23
1700066014,10600.0,10800.0,2025-04-21
1700112014,9360.0,9585.0,2025-04-21
1700140011,10500.0,10700.0,2025-04-24
1700168028,803.91,796.29,2025-04-20
1700182013,41600.0,42600.0,2025-04-22
1700251018,79500.0,79125.0,2025-04-19
1700254019,42800.0,43400.0,2025-04-22
1700259014,10400.0,10800.0,2025-04-24
1700324011,6420.0,6450.0,2025-04-20
1700342011,15900.0,15975.0,2025-04-21
1700373019,22470.0,22680.0,2025-04-21
1700383016,12720.0,12780.0,2025-04-22
1700413010,148400.0,144900.0,2025-04-21
1700475016,215.46,217.51,2025-04-23
1700493016,11550.0,11440.0,2025-04-21
1700508011,28620.0,28485.0,2025-04-21
1700518018,5250.0,5250.0,2025-04-19
1700537015,135200.0,137150.0,2025-04-22
1700566019,9450.0,9360.0,2025-04-16
1700604016,12360.0,12420.0,2025-04-23
1700642010,57200.0,58300.0,2025-04-22
1700670017,20800.0,20600.0,2025-04-21
1700709014,38160.0,38340.0,2025-04-20
1700720015,57750.0,58575.0,2025-04-20
1700734010,9630.0,9675.0,2025-04-18
1700758012,10500.0,10550.0,2025-04-20
1700809017,5250.0,5200.0,2025-04-19
1700814019,52500.0,53250.0,2025-04-20
1700838011,1545.0,1537.5,2025-04-20
1700863017,2080.0,2090.0,2025-04-20
1700901014,10600.0,10650.0,2025-04-25
1700915019,53000.0,53500.0,2025-04-24
1700966011,48150.0,47925.0,2025-04-18
1700974014,27000.0,27500.0,2025-04-23
1701039011,22447.68,22447.68,2025-04-20
1701042019,67600.0,67925.0,2025-04-22
1701054010,7420.0,7385.0,2025-04-19
1701114015,29680.0,29260.0,2025-04-21
1701126016,412000.0,420000.0,2025-04-21
1701138017,16050.0,16050.0,2025-04-25
1701176011,4280.0,4280.0,2025-04-16
1701194011,5885.0,5775.0,2025-04-18
1701315018,31030.0,31175.0,2025-04-21
1701318019,53040.0,52530.0,2025-04-18
1701350011,51410.0,52622.5,2025-04-19
1701452018,12720.0,12780.0,2025-04-13
1701501019,6090.0,6061.0,2025-04-25
1701506014,17680.0,17680.0,2025-04-22
1701527015,15750.0,15975.0,2025-04-19
1701544018,6360.0,6300.0,2025-04-23
1701583019,3090.0,3120.0,2025-04-19
1701584016,6240.0,6180.0,2025-04-22
1701637015,25080.0,25560.0,2025-04-20
1701681018,3180.0,3180.0,2025-04-24
1701726014,2160.0,2140.0,2025-04-20
1701738015,15750.0,15900.0,2025-04-22
1701749019,608730.0,608730.0,2025-04-25
1701750013,101650.0,100700.0,2025-04-23
1701768016,10500.0,10550.0,2025-04-18
1701871017,23760.0,23650.0,2025-04-18
1701892018,21400.0,21600.0,2025-04-24
1701977012,18980.0,19253.75,2025-04-25
1702038011,5450.0,5475.0,2025-04-22
1702064014,10600.0,10500.0,2025-04-18
1702065011,27548.88,27151.54,2025-04-19
1702079016,283.25,280.6,2025-04-20
1702082014,10500.0,10450.0,2025-04-23
1702114012,56838.16,58769.55,2025-04-23
1702118010,192600.0,195300.0,2025-04-22
1702162013,26250.0,26125.0,2025-04-21
1702204018,2120.0,2120.0,2025-04-20
1702244016,2100.0,2120.0,2025-04-23
1702262016,3675.0,3640.0,2025-04-21
1702282010,1060.0,1065.0,2025-04-21
1702310010,7560.0,7560.0,2025-04-19
1702322011,62400.0,61800.0,2025-04-21
1702334012,42899.86,42491.29,2025-04-20
1702354023,689000.0,679250.0,2025-04-20
1702361012,46010.0,44290.0,2025-04-23
1702367014,69300.0,69630.0,2025-04-22
1702403017,32100.0,31800.0,2025-04-22
1702407015,16050.0,15900.0,2025-04-23
1702430017,106000.0,106000.0,2025-04-20
1702433018,23460.0,23230.0,2025-04-21
1702436019,10600.0,10600.0,2025-04-23
1702445019,26750.0,26625.0,2025-04-20
1702593013,248.04,246.87,2025-04-23
1702595017,65805.0,65805.0,2025-04-12
1702619012,30900.0,31500.0,2025-04-18
1702672015,11450.16,11503.17,2025-04-20
1702693016,26500.0,26125.0,2025-04-21
1702700015,5400.0,5325.0,2025-04-21
1702710012,20800.0,21200.0,2025-04-20
1702761014,6142.5,6084.0,2025-04-21
1702776016,3922.0,3885.0,2025-04-19
1702825017,5300.0,5250.0,2025-04-21
1702944017,12480.0,12420.0,2025-04-13
1702974018,549928.0,557710.0,2025-04-19
1703074018,126000.0,123600.0,2025-04-20
1703105019,5350.0,5300.0,2025-04-21
1703107013,46800.0,47025.0,2025-04-18
1703110011,256.25,256.25,2025-04-16
1703126010,37630.0,37807.5,2025-04-20
1703166018,3210.0,3240.0,2025-04-22
1703180010,570.62,570.62,2025-04-17
1703211011,2080.0,2130.0,2025-04-25
1703213015,5250.0,5225.0,2025-04-17
1703283014,3780.0,3727.5,2025-04-21
1703312011,5250.0,5275.0,2025-04-23
1703325019,43260.0,43680.0,2025-04-23
1703347017,10300.0,10850.0,2025-04-22
1703368018,6300.0,6270.0,2025-04-23
1703477011,2100.0,2070.0,2025-04-23
1703617015,5250.0,5200.0,2025-04-17
1703618012,2120.0,2120.0,2025-04-20
1703655019,54600.0,54600.0,2025-04-21
1703698018,3270.0,3240.0,2025-04-19
1703706014,5210.4,5160.3,2025-04-24
1703712013,2420000.0,2398191.4,2025-04-26
1703727015,5300.0,5300.0,2025-04-18
1703807014,20600.0,21100.0,2025-04-24
1703844011,16050.0,16350.0,2025-04-22
1703870014,15080.0,15442.5,2025-04-20
1703890018,5350.0,5350.0,2025-04-22
1703920012,5250.0,5275.0,2025-04-24
1703943017,21400.0,21500.0,2025-04-22
1703965015,696.18,696.18,2025-04-23
1703972011,26250.0,26125.0,2025-04-22
1703985019,212000.0,207000.0,2025-04-23
1703991018,6890.0,6857.5,2025-04-18
1704015010,5300.0,5275.0,2025-04-19
1704035014,30414.31,30559.14,2025-04-24
1704039012,20800.0,20800.0,2025-04-23
1704065015,21200.0,21500.0,2025-04-21
1704090011,4240.0,4320.0,2025-04-22
1704124013,591.8,603.18,2025-04-20
1704242016,306000.0,315000.0,2025-04-22
1704277012,443080.0,434720.0,2025-04-25
1704295012,54000.0,54000.0,2025-04-21
1704317013,4320.0,4340.0,2025-04-21
1704380013,10900.0,10800.0,2025-04-23
1704382017,44125.57,43104.15,2025-04-20
1704383014,21200.0,20800.0,2025-04-24
1704402014,107000.0,108000.0,2025-04-22
1704443019,51870.0,51870.0,2025-04-21
1704489019,52500.0,51500.0,2025-04-21
1704524015,7875.0,8025.0,2025-04-22
1704545016,17680.0,17850.0,2025-04-19
1704546013,26806.39,26558.18,2025-04-23
1704578018,12600.0,12600.0,2025-04-19
1704653012,95649.84,99311.08,2025-04-21
1704733011,5200.0,5375.0,2025-04-18
1704754012,77575.0,75400.0,2025-04-23
1704785010,3120.0,3150.0,2025-04-18
1704790012,20800.0,20700.0,2025-04-11
1704794010,3150.0,3120.0,2025-04-17
1704795017,11660.0,11440.0,2025-04-22
1704837012,10400.0,10450.0,2025-04-19
1704841017,5300.0,5350.0,2025-04-18
1704971011,15450.0,15375.0,2025-04-23
1704997017,10700.0,10550.0,2025-04-20
1705005010,12600.0,12600.0,2025-04-26
1705031013,214000.0,216000.0,2025-04-21
1705057019,3120.0,3180.0,2025-04-18
1705096010,46545.0,46762.5,2025-04-24
1705131016,7490.0,7560.0,2025-04-21
1705146018,39590.0,40330.0,2025-04-21
1705211015,1060.0,1055.0,2025-04-24
1705277019,1352.0,1365.0,2025-04-20
1705281014,210000.0,210000.0,2025-04-21
1705288013,567100.0,567100.0,2025-04-20
1705308010,10700.0,10450.0,2025-04-18
1705352013,2080.0,2090.0,2025-04-19
1705378019,15600.0,15450.0,2025-04-21
1705408013,66950.0,67275.0,2025-04-20
1705418010,10400.0,10250.0,2025-04-20
1705441012,52750.0,53000.0,2025-04-22
1705541015,2120.0,2080.0,2025-04-22
1705573010,25184.5,25425.5,2025-04-18
1705631011,107000.0,106500.0,2025-04-20
1705639017,5400.0,5375.0,2025-04-17
1705676014,12960.0,12960.0,2025-04-18
1705681016,26250.0,26250.0,2025-04-23
1705686011,5250.0,5275.0,2025-04-25
1705701013,3120.0,3060.0,2025-04-18
1705711010,18900.0,19260.0,2025-04-19
1705712017,10500.0,10550.0,2025-04-19
1705818012,21945.6,21742.4,2025-04-20
1705819019,54000.0,54500.0,2025-04-20
1705863012,409500.0,411450.0,2025-04-23
1705866013,128400.0,124800.0,2025-04-22
1705877017,5200.0,5275.0,2025-04-19
1705889018,37275.0,37097.5,2025-04-21
1705944018,540.0,542.5,2025-04-20
1705956019,3640.0,3657.5,2025-04-19
1706008018,44036.0,44254.0,2025-04-20
1706140013,10700.0,10500.0,2025-04-20
1706152014,50400.0,49440.0,2025-04-21
1706161014,3210.0,3195.0,2025-04-19
1706252017,2100.0,2100.0,2025-04-20
1706265015,5300.0,5300.0,2025-04-19
1706286016,16800.0,16400.0,2025-04-19
1706294019,5250.0,5200.0,2025-04-20
1706300011,21400.0,21700.0,2025-04-20
1706415016,3150.0,3165.0,2025-04-19
1706448018,26074.42,25826.09,2025-04-20
1706506019,42000.0,42200.0,2025-04-24
1706550012,31800.0,31800.0,2025-04-23
1706575011,16200.0,16200.0,2025-04-20
1706646010,32100.0,32100.0,2025-04-19
1706670019,54000.0,53250.0,2025-04-20
1706677018,22440.0,22330.0,2025-04-19
1706681013,2120.0,2050.0,2025-04-25
1706700013,5885.0,5912.5,2025-04-21
1706705018,31500.0,31800.0,2025-04-21
1706715015,17680.0,17935.0,2025-04-22
1706758014,5200.0,5075.0,2025-04-18
1706779015,168428.0,175715.75,2025-04-23
1706806018,15600.0,15525.0,2025-04-18
1706827019,49350.0,48880.0,2025-04-19
1706836019,34937.5,34287.5,2025-04-19
1706862012,75335.26,75335.26,2025-04-20
1706873016,12480.0,12600.0,2025-04-21
1706943018,2120.0,2110.0,2025-04-22
1706968017,5200.0,5175.0,2025-04-21
1706991019,93450.0,94340.0,2025-04-22
1706998018,10700.0,10700.0,2025-04-22
1707000019,5250.0,5225.0,2025-04-21
1707017015,13387.5,13323.75,2025-04-23
1707118015,84660.0,87565.0,2025-04-22
1707137012,15400.0,15350.0,2025-04-21
1707163015,15900.0,15750.0,2025-04-20
1707190015,15750.0,15975.0,2025-04-21
1707226011,52500.0,53750.0,2025-04-21
1707230016,36050.0,35700.0,2025-04-18
1707234014,6240.0,6210.0,2025-04-23
1707286013,30900.0,30900.0,2025-04-18
1707309011,10700.0,10800.0,2025-04-21
1707396013,16050.0,15675.0,2025-04-24
1707442013,8400.0,8320.0,2025-04-18
1707445014,21400.0,21700.0,2025-04-20
1707496016,1080000.0,1085000.0,2025-04-18
1707573014,1060.0,1075.0,2025-04-19
1707599010,10800.0,10700.0,2025-04-24
1707607016,208000.0,208000.0,2025-04-20
1707623012,291200.0,285600.0,2025-04-21
1707716019,24593.17,24710.28,2025-04-21
1707718013,52500.0,52250.0,2025-04-21
1707721011,3180.0,3210.0,2025-04-21
1707722018,3210.0,3120.0,2025-04-21
1707734019,5250.0,5175.0,2025-04-20
1707736013,7350.0,7350.0,2025-04-24
1707782010,5200.0,5175.0,2025-04-19
1707795018,10600.0,10550.0,2025-04-24
1707801010,55120.0,55380.0,2025-04-19
1707804011,41600.0,41800.0,2025-04-22
1707815015,5350.0,5375.0,2025-04-20
1707841018,6360.0,6300.0,2025-04-21
1707858021,16200.0,16200.0,2025-04-21
1707865010,54000.0,53500.0,2025-04-18
1707879015,52000.0,51500.0,2025-04-21
1707970015,52500.0,52500.0,2025-04-20
1707973016,204000.0,204000.0,2025-04-24
1707998015,4200.0,4140.0,2025-04-12
1708007015,10700.0,10600.0,2025-04-20
1708026012,360400.0,358700.0,2025-04-19
1708035012,18900.0,19350.0,2025-04-22
1708042018,36425.54,36769.18,2025-04-21
1708050011,5250.0,5300.0,2025-04-19
1708053012,10500.0,10300.0,2025-04-24
1708054019,2100.0,2070.0,2025-04-17
1708060018,10400.0,10500.0,2025-04-21
1708082016,23100.0,23100.0,2025-04-25
1708107018,21600.0,20900.0,2025-04-18
1708145012,26270.11,26645.39,2025-04-19
1708191019,216000.0,217000.0,2025-04-24
1708206014,4200.0,4200.0,2025-04-22
1708220016,52000.0,52250.0,2025-04-19
1708234011,2140.0,2060.0,2025-04-19
1708246012,44100.0,44100.0,2025-04-21
1708254015,5250.0,5325.0,2025-04-21
1708340013,21200.0,21200.0,2025-04-21
1708355015,73500.0,75600.0,2025-04-21
1708361014,10400.0,10400.0,2025-04-10
1708363018,12688.0,12688.0,2025-04-23
1708386013,15900.0,15825.0,2025-04-19
1708430019,3120.0,3180.0,2025-04-23
1708510018,1144000.0,1133000.0,2025-04-23
1708533013,2650000.0,2650000.0,2025-04-17
1708544017,5250.0,5375.0,2025-04-18
1708567012,35700.0,35360.0,2025-04-22
1708572014,2100.0,2100.0,2025-04-24
1708574018,8480.0,8520.0,2025-04-19
1708695012,7632.0,7632.0,2025-04-20
1708724019,1995.0,1985.5,2025-04-24
1708726013,52500.0,52250.0,2025-04-24
1708754010,26750.0,27000.0,2025-04-23
1708844023,24150.0,23805.0,2025-04-17
1708857014,7350.0,7350.0,2025-04-23
1708865017,7630.0,7560.0,2025-04-16
1708884014,10800.0,10700.0,2025-04-20
1708915015,80250.0,80250.0,2025-04-18
1708925012,3210.0,3240.0,2025-04-23
1708935019,5830.0,5830.0,2025-04-19
1708966017,54000.0,54250.0,2025-04-24
1708974010,2080.0,2090.0,2025-04-23
1708985014,8400.0,8560.0,2025-04-23
1709005018,3710.0,3727.5,2025-04-21
1709024015,42000.0,41400.0,2025-04-18
1709039017,6300.0,6300.0,2025-04-19
1709055013,26000.0,26125.0,2025-04-22
1709075017,43600.0,43600.0,2025-04-23
1709090016,587100.0,592800.0,2025-04-23
1709096018,196.14,193.37,2025-04-22
1709099019,10500.0,10500.0,2025-04-20
1709128016,10500.0,10650.0,2025-04-21
1709168014,10300.0,10150.0,2025-04-25
1709247016,36050.0,36400.0,2025-04-18
1709260011,27960.36,28639.01,2025-04-26
1709317018,126000.0,129600.0,2025-04-16
1709324014,35070.0,36072.0,2025-04-12
1709371018,9256.0,9345.0,2025-04-18
1709434014,18190.0,17935.0,2025-04-23
1709480011,58240.0,57960.0,2025-04-18
1709504016,10600.0,10500.0,2025-04-20
1709506010,19080.0,19080.0,2025-04-24
1709558019,10700.0,10700.0,2025-04-18
1709562014,19950.0,19950.0,2025-04-22
1709624013,11330.0,11495.0,2025-04-17
1709625010,21000.0,20500.0,2025-04-20
1709629018,12960.0,13140.0,2025-04-22
1709639015,6420.0,6390.0,2025-04-17
1709692018,2625.0,2600.0,2025-04-22
1709714019,10600.0,10650.0,2025-04-20
1709762010,16050.0,15825.0,2025-04-20
1709833019,4280.0,4200.0,2025-04-22
1709855017,49775.25,49775.25,2025-04-20
1709890010,128400.0,126600.0,2025-04-23
1709939014,10700.0,10850.0,2025-04-21
1709986018,296.28,294.85,2025-04-23
1710032012,1050.0,1060.0,2025-04-21
1710053013,3180.0,3135.0,2025-04-24
1710061016,10500.0,10750.0,2025-04-21
1710132015,48760.0,48450.0,2025-04-19
1710149028,51840.0,51840.0,2025-04-19
1710231011,49440.0,49200.0,2025-04-22
1710260015,10342.77,10293.52,2025-04-21
1710261012,208000.0,207000.0,2025-04-24
1710408015,59904.0,59904.0,2025-04-20
1710427012,4452.0,4368.0,2025-04-19
1710470018,37100.0,36225.0,2025-04-20
1710516011,12720.0,12660.0,2025-04-21
1710544018,15450.0,15825.0,2025-04-19
1710570011,52750.0,53500.0,2025-04-21
1710612016,181900.0,181900.0,2025-04-21
1710634014,5250.0,5300.0,2025-04-23
1710695013,4240.0,4200.0,2025-04-21
1710712019,16328.0,16563.5,2025-04-20
1710713016,15912.0,16065.0,2025-04-24
1710747015,104000.0,103000.0,2025-04-20
1710774015,15450.0,15450.0,2025-04-17
1710787013,10600.0,10550.0,2025-04-22
1710849012,16050.0,15600.0,2025-04-25
1710878016,52500.0,52750.0,2025-04-23
1710891011,74900.0,74200.0,2025-04-24
1710914019,103000.0,106500.0,2025-04-18
1710934013,9344.7,9301.44,2025-04-20
1710962010,1030.0,1060.0,2025-04-19
1711047011,10500.0,10400.0,2025-04-20
1711055014,5400.0,5450.0,2025-04-21
1711133019,27000.0,27250.0,2025-04-20
1711148011,48150.0,48600.0,2025-04-20
1711211014,7420.0,7490.0,2025-04-20
1711280016,5350.0,5325.0,2025-04-20
1711323018,31500.0,30900.0,2025-04-22
1711329010,31650.0,32100.0,2025-04-20
1711370012,1050.0,1030.0,2025-04-20
1711384017,51500.0,52250.0,2025-04-18
1711411010,24374.6,24146.8,2025-04-19
1711419016,208.0,210.0,2025-04-22
1711472019,5150.0,5075.0,2025-04-22
1711502013,50470.0,49735.0,2025-04-21
1711513017,14980.35,14695.01,2025-04-22
1711556016,36400.0,35700.0,2025-04-24
1711560011,4120.0,4120.0,2025-04-19
1711672015,442900.0,442900.0,2025-04-25
1711694013,10400.0,10300.0,2025-04-23
1711706017,43200.0,42600.0,2025-04-24
1711743021,21000.0,20900.0,2025-04-16
1711796010,52500.0,52250.0,2025-04-19
1711803019,72900.0,72900.0,2025-04-21
1711831016,4725.0,4680.0,2025-04-20
1711941016,157500.0,159000.0,2025-04-22
1711946011,7350.0,7350.0,2025-04-20
1711984015,4120.0,4140.0,2025-04-23
1712004019,2080.0,2080.0,2025-04-20
1712038018,47286.75,47286.75,2025-04-19
1712050016,315000.0,310500.0,2025-04-21
1712055011,6313.0,6165.5,2025-04-17
1712081014,10600.0,10650.0,2025-04-20
1712122012,15176.7,14965.91,2025-04-24
1712202011,47008.0,47234.0,2025-04-21
1712211011,525.0,522.5,2025-04-22
1712224019,15968.9,15742.93,2025-04-24
1712241012,31350.0,31950.0,2025-04-18
1712278012,37100.0,36925.0,2025-04-22
1712348014,499200.0,499200.0,2025-04-19
1712360012,10700.0,10650.0,2025-04-22
1712368018,6360.0,6270.0,2025-04-12
1712372013,137160.0,134620.0,2025-04-24
1712377018,13390.0,13390.0,2025-04-21
1712381013,2060.0,2170.0,2025-04-20
1712489012,21000.0,20800.0,2025-04-23
1712492010,3710.0,3675.0,2025-04-21
1712536019,10600.0,10650.0,2025-04-23
1712541011,440.04,448.51,2025-04-23
1712542018,53500.0,52750.0,2025-04-23
1712544012,10300.0,10500.0,2025-04-19
1712581019,10080.0,10032.0,2025-04-21
1712654012,41600.0,41000.0,2025-04-22
1712725011,29309.0,28617.75,2025-04-22
1712755012,4280.0,4300.0,2025-04-22
1712860017,1284.0,1290.0,2025-04-20
1712900018,4725.0,4702.5,2025-04-22
1712909011,4160.0,4140.0,2025-04-18
1712928025,25200.0,25920.0,2025-04-18
1712992015,5300.0,5325.0,2025-04-24
1713055018,23320.0,23650.0,2025-04-22
1713080014,10600.0,10600.0,2025-04-24
1713128011,3090.0,3060.0,2025-04-20
1713146011,13250.0,13312.5,2025-04-20
1713158012,8240.0,8280.0,2025-04-17
1713162017,2675.0,2550.0,2025-04-20
1713229011,4240.0,4300.0,2025-04-20
1713253010,52000.0,52250.0,2025-04-24
1713256011,6120.0,6180.0,2025-04-21
1713282014,137938.5,141222.75,2025-04-18
1713285015,47008.0,45652.0,2025-04-22
1713358032,52500.0,52750.0,2025-04-21
1713387012,21600.0,21600.0,2025-04-21
1713443019,7525.0,7350.0,2025-04-17
1713513011,1040.0,1050.0,2025-04-19
1713526019,15900.0,15975.0,2025-04-20
1713531011,7280.0,7245.0,2025-04-19
1713538010,20800.0,20400.0,2025-04-19
1713553019,98800.0,100225.0,2025-04-18
1713555013,43200.0,43800.0,2025-04-21
1713610013,2625.0,2600.0,2025-04-21
1713679018,206.0,207.0,2025-04-22
1713742011,81900.0,81510.0,2025-04-22
1713749010,42000.0,41600.0,2025-04-20
1713764019,13390.0,13390.0,2025-04-19
1713797011,6133050.0,6337485.0,2025-04-22
1713803013,16800.0,16880.0,2025-04-24
1713830013,2120.0,2190.0,2025-04-19
1713919015,249.35,254.15,2025-04-18
1713926011,2100.0,2080.0,2025-04-22
1713979017,7140.0,7175.0,2025-04-23
1714007014,4160.0,4280.0,2025-04-22
1714041010,3090.0,3105.0,2025-04-12
1714044011,74795.31,77288.49,2025-04-24
1714079017,20400.0,20800.0,2025-04-22
1714106010,97200.0,96750.0,2025-04-17
1714166012,25008.52,25246.7,2025-04-21
1714184012,2080.0,2100.0,2025-04-20
1714191018,5400.0,5350.0,2025-04-20
1714206013,52500.0,52250.0,2025-04-22
1714254014,31800.0,32400.0,2025-04-22
1714263014,142570.0,139880.0,2025-04-19
1714286019,20400.0,20300.0,2025-04-21
1714306016,52000.0,52750.0,2025-04-21
1714329011,4160.0,4200.0,2025-04-21
1714362010,107000.0,106500.0,2025-04-22
1714395012,4770.0,4815.0,2025-04-23
1714446017,1050.0,1035.0,2025-04-22
1714476018,26250.0,26750.0,2025-04-17
1714481010,5400.0,5375.0,2025-04-20
1714498016,2080.0,2090.0,2025-04-23
1714501017,5300.0,5250.0,2025-04-22
1714551012,5200.0,5375.0,2025-04-23
1714599016,10600.0,10600.0,2025-04-23
1714622011,62220.0,61610.0,2025-04-22
1714637013,19080.0,19260.0,2025-04-21
1714642015,4725.0,4770.0,2025-04-21
1714687018,214.0,215.0,2025-04-19
1714741011,104000.0,105000.0,2025-04-20
1714751018,30900.0,31200.0,2025-04-20
1714791016,13910.0,13910.0,2025-04-18
1714806011,36750.0,36575.0,2025-04-20
1714920016,10600.0,10450.0,2025-04-21
1714924014,24150.0,23920.0,2025-04-23
1714957016,27560.0,27300.0,2025-04-11
1715041017,4160.0,4160.0,2025-04-19
1715229015,21840.0,21630.0,2025-04-19
1715339015,53550.0,53550.0,2025-04-20
1715368019,10400.0,10650.0,2025-04-25
1715369016,16800.0,16400.0,2025-04-19
1715379013,3270.0,3270.0,2025-04-23
1715413012,53000.0,53000.0,2025-04-23
1715444010,10700.0,10650.0,2025-04-22
1715501014,52500.0,51750.0,2025-04-21
1715563010,478.02,482.53,2025-04-23
1715564017,1020.0,1015.0,2025-04-19
1715577015,365.65,362.17,2025-04-21
1715714018,12480.0,12360.0,2025-04-23
1715743029,21600.0,21600.0,2025-04-23
1715769018,52500.0,51750.0,2025-04-23
1715940017,31800.0,31800.0,2025-04-23
1715962015,11440.0,11385.0,2025-04-20
1715968017,8548.9,8629.55,2025-04-25
1715970018,21600.0,21500.0,2025-04-21
1715975013,69010.0,69010.0,2025-04-20
1715981012,21000.0,21400.0,2025-04-20
1715992016,8400.0,8400.0,2025-04-20
1716000019,33083.37,32927.32,2025-04-21
1716024011,3090.0,3075.0,2025-04-19
1716041014,26500.0,26625.0,2025-04-19
1716054012,5350.0,5325.0,2025-04-23
1716056016,16350.0,16350.0,2025-04-17
1716062015,10600.0,10500.0,2025-04-19
1716078014,32400.0,32250.0,2025-04-18
1716091019,8560.0,8520.0,2025-04-19
1716118015,10500.0,10500.0,2025-04-23
1716206017,2120.0,2100.0,2025-04-22
1716211019,12840.0,12600.0,2025-04-19
1716213013,10700.0,10900.0,2025-04-21
1716268013,79180.0,77700.0,2025-04-22
1716271011,4200.0,4320.0,2025-04-20
1716325017,840000.0,848000.0,2025-04-22
1716346018,5400.0,5325.0,2025-04-20
1716353014,27040.0,27040.0,2025-04-20
1716388010,10400.0,10450.0,2025-04-26
1716412012,210.0,209.0,2025-04-14
1716454014,10700.0,10750.0,2025-04-19
1716568012,53000.0,52000.0,2025-04-20
1716684011,1575.0,1575.0,2025-04-21
1716702014,12480.0,12600.0,2025-04-22
1716713018,215.48,217.51,2025-04-20
1716777018,206000.0,205000.0,2025-04-18
1716832018,10600.0,10800.0,2025-04-24
1716883010,33600.0,33920.0,2025-04-22
1716913014,54000.0,54250.0,2025-04-20
1716921017,41600.0,41000.0,2025-04-20
1716989015,37100.0,37275.0,2025-04-19
1717035012,3210.0,3225.0,2025-04-24
1717098015,5100.0,5250.0,2025-04-18
1717112010,10400.0,10450.0,2025-04-19
1717169014,210000.0,211000.0,2025-04-19
1717179011,105000.0,105500.0,2025-04-17
1717186017,5200.0,5250.0,2025-04-20
1717226018,5200.0,5225.0,2025-04-22
1717252011,5350.0,5300.0,2025-04-11
1717351017,10668.9,10568.25,2025-04-21
1717381018,13910.0,13910.0,2025-04-18
1717508017,365400.0,368880.0,2025-04-24
1717511015,22672.0,22890.0,2025-04-22
1717522019,104000.0,104000.0,2025-04-20
1717560013,72100.0,71050.0,2025-04-19
1717561010,5350.0,5375.0,2025-04-23
1717573011,20436.0,20534.25,2025-04-22
1717586019,72800.0,72800.0,2025-04-24
1717594012,31500.0,31650.0,2025-04-24
1717599017,156974.93,159993.68,2025-04-22
1717661013,472500.0,472500.0,2025-04-23
1717688016,21400.0,20600.0,2025-04-20
1717720011,115260.0,116955.0,2025-04-23
1717747014,5200.0,5175.0,2025-04-22
1717765014,109695.0,107635.0,2025-04-19
1717811014,71400.0,72450.0,2025-04-22
1717817016,14840.0,14770.0,2025-04-23
1717827013,10700.0,10750.0,2025-04-23
1717830011,1040.0,1025.0,2025-04-18
1717842012,4320.0,4380.0,2025-04-19
1717866014,52000.0,52000.0,2025-04-21
1717910010,3120.0,3120.0,2025-04-19
1717991013,5250.0,5250.0,2025-04-24
1717992010,10450.0,10500.0,2025-04-21
1717997015,10200.0,10400.0,2025-04-21
1718021014,5250.0,5275.0,2025-04-20
1718025012,10500.0,10350.0,2025-04-18
1718042015,392.54,398.09,2025-04-23
1718069018,4200.0,4300.0,2025-04-22
1718095011,78000.0,77250.0,2025-04-19
1718100016,208000.0,209000.0,2025-04-23
1718109019,21000.0,20700.0,2025-04-26
1718165013,2080.0,2080.0,2025-04-21
1718209012,262500.0,260000.0,2025-04-22
1718247016,37450.0,37275.0,2025-04-21
1718271015,52500.0,52500.0,2025-04-20
1718278014,14175.0,14242.5,2025-04-20
1718282019,22470.0,21525.0,2025-04-24
1718327015,32240.0,31930.0,2025-04-19
1718457019,9450.0,9450.0,2025-04-24
1718481018,8400.0,8440.0,2025-04-25
1718506010,4280.0,4280.0,2025-04-23
1718509011,10800.0,10750.0,2025-04-18
1718620015,635510.0,641680.0,2025-04-17
1718642013,19080.0,19080.0,2025-04-22
1718701011,106000.0,106500.0,2025-04-22
1718724016,162056.7,160556.17,2025-04-20
1718759012,217188.0,218193.5,2025-04-22
1718795012,31500.0,30750.0,2025-04-23
1718828017,1008000.0,998400.0,2025-04-18
1718862013,21600.0,21400.0,2025-04-20
1718867018,318000.0,312000.0,2025-04-22
1718878012,85600.0,86000.0,2025-04-21
1718881010,20800.0,20900.0,2025-04-19
1718895015,2060.0,2070.0,2025-04-22
1718913018,4494.0,4472.6,2025-04-20
1718919010,3180.0,3195.0,2025-04-22
1718920021,10700.0,10800.0,2025-04-18
1718967011,10650.0,10800.0,2025-04-24
1719000010,15600.0,15675.0,2025-04-18
1719044016,48257.0,47355.0,2025-04-21
1719069015,73161.2,72816.1,2025-04-22
1719168011,26520.0,27300.0,2025-04-24
1719205011,21000.0,20800.0,2025-04-23
1719236019,16995.0,17077.5,2025-04-17
1719255016,5250.0,5100.0,2025-04-22
1719265013,15900.0,15900.0,2025-04-24
1719269011,129600.0,129600.0,2025-04-20
1719297018,31500.0,31650.0,2025-04-21
1719433014,48150.0,49275.0,2025-04-19
1719448016,731300.0,734850.0,2025-04-18
1719542017,10700.0,10700.0,2025-04-22
1719588017,32240.0,31930.0,2025-04-22
1719601015,31500.0,31500.0,2025-04-20
1719643017,53500.0,54250.0,2025-04-22
1719657012,10800.0,10700.0,2025-04-22
1719666012,2209.55,2219.88,2025-04-21
1719685019,60222.86,59370.65,2025-04-22
1719710018,5300.0,5325.0,2025-04-23
1719731019,24610.0,24955.0,2025-04-24
1719755011,5200.0,5175.0,2025-04-21
1719769016,2080.0,2080.0,2025-04-21
1719771017,5400.0,5450.0,2025-04-20
1719779013,5250.0,5250.0,2025-04-24
1719792018,26500.0,26000.0,2025-04-20
1719798010,10600.0,10600.0,2025-04-23
1719803015,10700.0,10700.0,2025-04-23
1719804012,5450.0,5500.0,2025-04-21
1719841019,4240.0,4320.0,2025-04-20
1719849015,2835.0,2821.5,2025-04-22
1719871010,9180.0,8925.0,2025-04-23
1719901014,31800.0,31650.0,2025-04-20
1719941012,5250.0,5250.0,2025-04-22
1720005019,3150.0,3135.0,2025-04-21
1720096019,10450.0,10550.0,2025-04-15
1720105012,10500.0,10350.0,2025-04-22
1720107016,11227.65,11388.05,2025-04-20
1720241015,57750.0,57475.0,2025-04-13
1720262016,10800.0,10600.0,2025-04-20
1720276011,26000.0,26500.0,2025-04-20
1720290013,21600.0,20900.0,2025-04-19
1720346013,158.6,159.36,2025-04-21
1720382013,159000.0,159750.0,2025-04-20
1720400016,28620.0,28620.0,2025-04-22
1720449017,82400.0,84400.0,2025-04-20
1720512010,5400.0,5325.0,2025-04-18
1720581012,312000.0,315000.0,2025-04-18
1720598018,9540.0,9585.0,2025-04-21
1720606014,31800.0,31950.0,2025-04-21
1720658013,218000.0,219000.0,2025-04-22
1720662018,10700.0,10700.0,2025-04-20
1720680018,686880.0,693360.0,2025-04-21
1720717011,31200.0,31200.0,2025-04-24
1720722013,27611.12,27345.62,2025-04-18
1720750010,13780.0,13585.0,2025-04-22
1720789014,20600.0,21500.0,2025-04-25
1720824010,14840.0,14840.0,2025-04-25
1720834017,52500.0,52250.0,2025-04-17
1720883015,29960.0,29680.0,2025-04-19
1720891018,20800.0,21200.0,2025-04-21
1720902015,12240.0,12240.0,2025-04-20
1720911015,10500.0,10300.0,2025-04-22
1720923016,3120.0,3165.0,2025-04-21
1720989010,2268.0,2289.0,2025-04-20
1721022019,29960.0,29400.0,2025-04-21
1721040019,10500.0,10200.0,2025-04-19
1721179016,11440.0,11550.0,2025-04-18
1721183011,35690.21,36204.97,2025-04-20
1721242019,20800.0,20700.0,2025-04-18
1721310017,6240.0,6300.0,2025-04-22
1721403014,21200.0,21200.0,2025-04-21
1721480019,144200.0,145600.0,2025-04-20
1721512017,10500.0,10550.0,2025-04-21
1721560018,17120.0,17040.0,2025-04-23
1721572019,6300.0,6240.0,2025-04-21
1721598015,10400.0,10350.0,2025-04-21
1721608015,18929.19,18839.05,2025-04-20
1721624011,41600.0,41800.0,2025-04-20
1721630010,22260.0,22050.0,2025-04-20
1721706014,3240.0,3210.0,2025-04-23
1721725011,10388.0,10388.0,2025-04-24
1721783019,735000.0,724500.0,2025-04-24
1721825014,52500.0,53750.0,2025-04-21
1721964018,8480.0,8520.0,2025-04-20
1722016017,7646840.0,7682910.0,2025-04-22
1722017014,72800.0,72800.0,2025-04-23
1722046018,81640.0,83210.0,2025-04-23
1722108017,83200.0,82400.0,2025-04-22
1722125010,3150.0,3150.0,2025-04-23
1722184015,42400.0,42600.0,2025-04-19
1722212015,19080.0,19170.0,2025-04-24
1722213012,10500.0,10450.0,2025-04-18
1722241019,54500.0,53750.0,2025-04-23
1722271010,274.31,269.04,2025-04-19
1722313015,2120.0,2160.0,2025-04-21
1722325016,15600.0,15675.0,2025-04-20
1722362013,104000.0,103000.0,2025-04-18
1722392014,65270.0,65880.0,2025-04-21
1722404018,208000.0,208000.0,2025-04-23
1722458011,55968.0,56496.0,2025-04-19
1722559011,42400.0,42400.0,2025-04-18
1722578018,24150.0,23230.0,2025-04-20
1722581016,6360.0,6390.0,2025-04-20
1722609019,76850.0,77212.5,2025-04-19
1722656013,105000.0,104000.0,2025-04-18
1722714014,26500.0,25750.0,2025-04-10
1722764019,32100.0,32400.0,2025-04-24
1722814017,31200.0,31050.0,2025-04-21
1722821013,3240.0,3180.0,2025-04-24
1722833014,2147.6,2168.25,2025-04-20
1722909018,41600.0,41400.0,2025-04-20
1722997024,40280.0,39900.0,2025-04-17
1723013013,32100.0,31800.0,2025-04-22
1723041010,52000.0,52750.0,2025-04-20
1723068013,260000.0,260000.0,2025-04-19
1723076016,5250.0,5175.0,2025-04-18
1723107017,20800.0,20800.0,2025-04-20
1723108014,63000.0,63900.0,2025-04-21
1723178013,612.0,609.0,2025-04-23
1723215013,15600.0,15900.0,2025-04-20
1723225010,208000.0,206000.0,2025-04-22
1723233013,53676.0,53179.0,2025-04-22
1723293015,3090.0,3075.0,2025-04-23
1723326010,20800.0,20900.0,2025-04-22
1723366018,21200.0,21400.0,2025-04-20
1723429014,322400.0,320850.0,2025-04-20
1723459015,81900.0,80730.0,2025-04-11
1723472010,33280.0,33280.0,2025-04-19
1723505015,53000.0,53000.0,2025-04-21
1723512011,1040.0,1040.0,2025-04-23
1723579012,6825.0,6825.0,2025-04-24
1723652012,187200.0,190800.0,2025-04-21
1723678018,15750.0,15750.0,2025-04-18
1723711010,2140.0,2100.0,2025-04-21
1723715018,54570.0,54315.0,2025-04-20
1723740014,2100.0,2090.0,2025-04-17
1723788018,3210.0,3240.0,2025-04-21
1723808015,32400.0,32850.0,2025-04-25
1723846019,67357.5,69282.0,2025-04-24
1723883016,32400.0,32250.0,2025-04-22
1723939016,514670.0,524290.0,2025-04-26
1723983019,45150.0,44720.0,2025-04-12
1724110012,16275.0,16352.5,2025-04-20
1724146015,10550.0,10550.0,2025-04-22
1724153011,18540.0,18540.0,2025-04-19
1724168013,12360.0,12660.0,2025-04-19
1724179017,321000.0,319500.0,2025-04-18
1724193019,5400.0,5400.0,2025-04-19
1724310018,36380.0,36380.0,2025-04-18
1724328011,10500.0,10300.0,2025-04-16
1724377019,97650.0,97650.0,2025-04-21
1724386019,21200.0,21200.0,2025-04-19
1724456011,20600.0,21300.0,2025-04-20
1724470013,31500.0,30300.0,2025-04-20
1724482014,3105.0,3090.0,2025-04-24
1724507016,840000.0,828000.0,2025-04-18
1724555017,21200.0,20700.0,2025-04-13
1724560019,969150.0,950690.0,2025-04-22
1724562013,10600.0,10550.0,2025-04-19
1724581010,8320.0,8320.0,2025-04-24
1724636013,535.0,525.0,2025-04-20
1724686018,3150.0,3090.0,2025-04-18
1724719013,10500.0,10650.0,2025-04-20
1724760022,2060.0,2050.0,2025-04-19
1724765010,10600.0,10250.0,2025-04-19
1724871012,5350.0,5400.0,2025-04-17
1724891016,13780.0,13650.0,2025-04-25
1724901016,123895.2,126873.45,2025-04-21
1724958010,15750.0,15675.0,2025-04-20
1724990012,62400.0,63300.0,2025-04-12
1725104010,169600.0,166400.0,2025-04-21
1725123017,95400.0,96750.0,2025-04-21
1725166016,1560.0,1567.5,2025-04-23
1725260017,10400.0,10350.0,2025-04-20
1725375012,7420.0,7560.0,2025-04-24
1725386016,41200.0,40600.0,2025-04-21
1725405016,20800.0,20600.0,2025-04-21
1725408017,4160.0,4240.0,2025-04-23
1725413019,4160.0,4280.0,2025-04-23
1725468019,5250.0,5125.0,2025-04-19
1725478016,27000.0,26750.0,2025-04-21
1725546014,2625.0,2612.5,2025-04-21
1725564014,5250.0,5225.0,2025-04-23
1725685018,53000.0,53500.0,2025-04-22
1725705015,74479.74,74827.77,2025-04-25
1725786018,400.35,391.0,2025-04-20
1725924018,214.0,214.0,2025-04-19
1725939010,3180.0,3195.0,2025-04-18
1725968014,37450.0,36575.0,2025-04-20
1725997018,6420.0,6450.0,2025-04-21
1726093010,197950.0,197950.0,2025-04-23
1726192016,12600.0,12240.0,2025-04-20
1726198018,6120.0,6360.0,2025-04-20
1726200012,10500.0,10450.0,2025-04-17
1726203013,8720.0,8400.0,2025-04-23
1726234011,31800.0,31500.0,2025-04-20
1726240010,10700.0,10850.0,2025-04-17
1726244018,276.87,278.23,2025-04-22
1726246012,1207.5,1207.5,2025-04-23
1726251014,20800.0,20700.0,2025-04-17
1726269017,10300.0,10100.0,2025-04-22
1726272015,5250.0,5225.0,2025-04-24
1726292019,106000.0,106000.0,2025-04-19
1726379017,214.0,208.0,2025-04-21
1726414013,21400.0,21400.0,2025-04-21
1726415010,10833.2,10833.2,2025-04-19
1726438015,31800.0,31800.0,2025-04-20
1726443017,5300.0,5200.0,2025-04-18
1726479010,62103.6,62391.11,2025-04-18
1726529018,5250.0,5200.0,2025-04-23
1726530012,3135.0,3120.0,2025-04-17
1726561010,3710.0,3692.5,2025-04-23
1726587016,21200.0,21300.0,2025-04-18
1726743016,565666.2,570952.8,2025-04-20
1726787012,16200.0,16050.0,2025-04-19
1726790010,10400.0,10400.0,2025-04-22
1726846010,52500.0,51500.0,2025-04-23
1726863013,46800.0,46575.0,2025-04-18
1726869015,20800.0,20700.0,2025-04-21
1726923018,265000.0,257500.0,2025-04-24
1726978018,2120.0,2120.0,2025-04-17
1727043012,20592.0,20889.0,2025-04-22
1727052012,32860.0,32860.0,2025-04-27
1727055013,16050.0,16125.0,2025-04-23
1727116015,46725.0,46725.0,2025-04-24
1727128016,289380.0,290745.0,2025-04-20
1727137016,13910.0,14170.0,2025-04-18
1727179018,191625.0,189800.0,2025-04-18
1727230010,23852.77,23738.1,2025-04-22
1727252018,88725.0,89147.5,2025-04-20
1727273019,21600.0,21900.0,2025-04-21
1727328012,36050.0,36225.0,2025-04-19
1727402019,106.0,105.0,2025-04-22
1727446015,10500.0,10250.0,2025-04-21
1727449016,157500.0,157500.0,2025-04-21
1727451017,1040000.0,1030000.0,2025-04-23
1727513016,1272.0,1236.0,2025-04-22
1727522016,10700.0,10700.0,2025-04-28
1727523013,5150.0,5225.0,2025-04-22
1727539012,15750.0,15675.0,2025-04-17
1727598017,3090.0,3105.0,2025-04-18
1727611015,540000.0,530000.0,2025-04-20
1727623016,5350.0,5325.0,2025-04-19
1727701011,37855.22,38212.34,2025-04-22
1727721015,10400.0,10300.0,2025-04-23
1727754017,53055.65,53483.09,2025-04-21
1727765011,5450.0,5400.0,2025-04-20
1727795012,16800.0,17120.0,2025-04-22
1727808013,20400.0,20300.0,2025-04-19
1727809010,10400.0,10400.0,2025-04-21
1727832012,10500.0,10700.0,2025-04-23
1727860019,1040.0,1030.0,2025-04-17
1727952019,9660.0,9660.0,2025-04-19
1727965017,5350.0,5325.0,2025-04-22
1727968018,36575.0,36750.0,2025-04-20
1728021011,104325.0,103837.5,2025-04-21
1728108019,551200.0,551200.0,2025-04-22
1728189012,13992.0,14058.0,2025-04-20
1728212017,21000.0,21000.0,2025-04-18
1728224018,2544.0,2520.0,2025-04-19
1728283013,624000.0,624000.0,2025-04-21
1728292013,51450.0,51695.0,2025-04-21
1728306011,52000.0,53500.0,2025-04-23
1728439016,20600.0,20600.0,2025-04-21
1728463015,5300.0,5275.0,2025-04-20
1728495010,18020.0,17935.0,2025-04-20
1728545018,31800.0,31650.0,2025-04-18
1728555015,5100.0,5275.0,2025-04-23
1728574012,12720.0,12600.0,2025-04-17
1728597017,37024.0,37202.0,2025-04-19
1728612019,318000.0,315000.0,2025-04-24
1728622016,53000.0,53750.0,2025-04-20
1728631016,21400.0,21700.0,2025-04-18
1728638015,21200.0,21400.0,2025-04-21
1728686016,233200.0,226600.0,2025-04-19
1728756018,37855.22,38390.91,2025-04-21
1728874011,38520.0,38880.0,2025-04-20
1728968015,24150.0,23920.0,2025-04-25
1728972010,3150.0,3135.0,2025-04-19
1728976018,21000.0,20800.0,2025-04-21
1729001014,1080.0,1075.0,2025-04-21
1729003018,5200.0,5325.0,2025-04-24
1729011011,2080.0,2060.0,2025-04-22
1729022015,21800.0,21800.0,2025-04-19
1729023012,5200.0,5250.0,2025-04-22
1729096012,5200.0,5375.0,2025-04-26
1729167011,3640.0,3780.0,2025-04-23
1729177018,21400.0,21600.0,2025-04-23
1729184014,10500.0,10400.0,2025-04-11
1729215015,10500.0,10400.0,2025-04-19
1729260015,92220.0,89610.0,2025-04-23
1729333018,53500.0,54500.0,2025-04-26
1729342018,53000.0,53500.0,2025-04-21
1729395014,20800.0,21100.0,2025-04-24
1729484013,2080.0,2080.0,2025-04-20
1729498018,6300.0,6210.0,2025-04-19
1729500012,20800.0,20600.0,2025-04-22
1729501019,20800.0,20900.0,2025-04-21
1729524014,2160.0,2160.0,2025-04-20
1729563015,63000.0,63000.0,2025-04-19
1729567013,5250.0,5150.0,2025-04-18
1729619015,10500.0,10600.0,2025-04-19
1729655015,1060.0,1040.0,2025-04-19
1729659013,5250.0,5250.0,2025-04-20
1729733010,15600.0,15675.0,2025-04-21
1729754011,2180.0,2180.0,2025-04-17
1729790011,18720.0,19080.0,2025-04-19
1729792015,10500.0,10550.0,2025-04-24
1729893015,10500.0,10450.0,2025-04-22
1729952013,42800.0,43400.0,2025-04-23
1729984018,540000.0,540000.0,2025-04-22
1730016010,5250.0,5325.0,2025-04-20
1730035017,727920.0,727920.0,2025-04-19
1730054014,130255.0,127865.0,2025-04-24
1730057015,5300.0,5275.0,2025-04-19
1730142016,10600.0,10400.0,2025-04-23
1730144010,5150.0,5200.0,2025-04-20
1730238014,71690.0,71690.0,2025-04-18
1730242019,6636.68,6636.68,2025-04-21
1730283014,12918.85,13042.34,2025-04-21
1730316019,52.5,53.75,2025-04-23
1730350015,204.0,203.0,2025-04-23
1730393014,5300.0,5300.0,2025-04-19
1730430014,28477.96,28880.95,2025-04-14
1730442015,15600.0,15450.0,2025-04-19
1730445016,16050.0,16275.0,2025-04-23
1730460015,6120.0,6180.0,2025-04-24
1730474010,21000.0,20700.0,2025-04-22
1730480019,20800.0,20700.0,2025-04-23
1730485014,5200.0,5225.0,2025-04-23
1730506018,63000.0,62100.0,2025-04-22
1730516015,54060.0,54570.0,2025-04-22
1730519016,22763.0,22652.5,2025-04-21
1730544029,260000.0,256250.0,2025-04-24
1730551018,19440.0,19260.0,2025-04-19
1730553012,106000.0,107000.0,2025-04-24
1730562012,750360.0,753967.5,2025-04-23
1730565013,32100.0,32250.0,2025-04-18
1730594017,22050.0,21630.0,2025-04-22
1730598015,306.26,307.73,2025-04-23
1730602013,103000.0,102500.0,2025-04-19
1730604017,5400.0,5425.0,2025-04-20
1730611013,112350.0,113420.0,2025-04-20
1730629016,3150.0,3150.0,2025-04-18
1730631017,102000.0,103500.0,2025-04-20
1730674016,25750.0,25875.0,2025-04-20
1730739016,763000.0,763000.0,2025-04-19
1730796017,41516.0,41516.0,2025-04-12
1730807014,10400.0,10400.0,2025-04-21
1730845018,17596.0,17762.0,2025-04-19
1730850010,8400.0,8440.0,2025-04-12
1730851017,3090.0,3105.0,2025-04-23
1730852014,2725.0,2662.5,2025-04-24
1730871011,46269.0,47578.5,2025-04-24
1730943017,15600.0,15300.0,2025-04-20
1730946018,16800.0,16720.0,2025-04-24
1730955018,17407.5,17490.0,2025-04-20
1731082018,26250.0,26250.0,2025-04-19
1731097010,42000.0,41600.0,2025-04-22
1731152010,41600.0,41400.0,2025-04-19
1731203015,7280.0,7315.0,2025-04-23
1731207013,31200.0,30750.0,2025-04-18
1731219014,4240.0,4220.0,2025-04-21
1731270013,4200.0,4300.0,2025-04-24
1731272017,5250.0,5250.0,2025-04-22
1731295012,52580.0,52102.0,2025-04-24
1731378012,16050.0,16125.0,2025-04-14
1731460012,6760.0,6760.0,2025-04-22
1731476011,63600.0,64500.0,2025-04-21
1731478015,5830.0,5885.0,2025-04-18
1731502017,1050.0,1050.0,2025-04-23
1731562019,15900.0,15975.0,2025-04-18
1731639010,5457.0,5482.5,2025-04-20
1731659014,624.0,633.0,2025-04-22
1731692013,1070000.0,1070000.0,2025-04-23
1731912016,3120.0,3180.0,2025-04-23
1731938012,37800.0,36575.0,2025-04-22
1731968013,32860.0,32240.0,2025-04-17
1732003016,24380.0,24380.0,2025-04-19
1732006017,29023.22,28887.59,2025-04-21
1732015017,53500.0,54250.0,2025-04-15
1732079017,4200.0,4240.0,2025-04-22
1732103019,14700.0,14350.0,2025-04-09
1732153014,37044.0,36529.5,2025-04-25
1732213019,2120.0,2110.0,2025-04-18
1732295019,105000.0,107000.0,2025-04-24
1732302018,525000.0,532500.0,2025-04-21
1732304012,10486.0,10633.0,2025-04-20
1732327017,31800.0,32550.0,2025-04-24
1732361013,530000.0,535000.0,2025-04-19
1732377012,212.0,213.0,2025-04-20
1732483014,2180.0,2180.0,2025-04-19
1732493011,4240.0,4220.0,2025-04-18
1732503011,21400.0,21300.0,2025-04-21
1732593014,5250.0,5325.0,2025-04-19
1732670012,10600.0,10600.0,2025-04-20
1732738013,8400.0,8440.0,2025-04-22
1732821010,32550.0,32395.0,2025-04-24
1732829016,31800.0,30750.0,2025-04-21
1732860011,3165.0,3210.0,2025-04-18
1732864019,32100.0,31950.0,2025-04-20
1732879011,246.0,247.17,2025-04-17
1732948016,228800.0,227700.0,2025-04-20
1732969017,10900.0,10450.0,2025-04-25
1732993016,9540.0,9540.0,2025-04-19
1733023017,6996.0,7062.0,2025-04-20
1733103016,21200.0,21500.0,2025-04-23
1733138012,42800.0,42400.0,2025-04-21
1733180011,267500.0,270000.0,2025-04-20
1733203019,10400.0,10150.0,2025-04-20
1733220012,5150.0,5125.0,2025-04-20
1733367012,34957.43,34453.23,2025-04-19
1733373011,69550.0,68900.0,2025-04-19
1733379013,6420.0,6450.0,2025-04-21
1733400014,5300.0,5325.0,2025-04-24
1733607019,13910.0,13845.0,2025-04-18
1733659018,5400.0,5350.0,2025-04-20
1733681013,5250.0,5350.0,2025-04-20
1733716012,10600.0,10600.0,2025-04-19
1733728013,10400.0,10200.0,2025-04-20
1733731011,864.61,864.61,2025-04-21
1733762019,8480.0,8440.0,2025-04-19
1733788015,108150.0,106575.0,2025-04-22
1733841011,10400.0,10400.0,2025-04-23
1733845019,3180.0,3165.0,2025-04-18
1733869011,15750.0,15825.0,2025-04-19
1733870015,74900.0,73850.0,2025-04-18
1733883013,353100.0,356400.0,2025-04-21
1733944015,5300.0,5150.0,2025-04-17
1734035015,10500.0,10300.0,2025-04-19
1734036012,5300.0,5350.0,2025-04-19
1734042011,87264.0,87232.0,2025-04-20
1734070018,2080.0,2070.0,2025-04-20
1734119012,7277.7,7277.7,2025-04-21
1734125011,9180.0,9630.0,2025-04-20
1734157016,61285.0,60690.0,2025-04-23
1734201012,19950.0,20425.0,2025-04-22
1734237015,159000.0,162750.0,2025-04-19
1734284019,8480.0,8440.0,2025-04-19
1734364018,5350.0,5225.0,2025-04-20
1734391018,10542.0,10341.2,2025-04-20
1734456018,92220.0,92220.0,2025-04-20
1734472014,8560.0,8560.0,2025-04-19
1734490014,124800.0,124800.0,2025-04-20
1734516013,10400.0,10600.0,2025-04-21
1734528014,212000.0,210000.0,2025-04-22
1734570013,5350.0,5425.0,2025-04-20
1734598013,87200.0,87200.0,2025-04-20
1734611011,5250.0,5175.0,2025-04-19
1734615019,3150.0,3195.0,2025-04-21
1734637017,1050.0,1070.0,2025-04-21
1734665014,520.0,542.5,2025-04-21
1734770019,21306.0,21105.0,2025-04-23
1734811017,42744.0,41716.5,2025-04-24
1734822011,20867.6,21268.9,2025-04-21
1734832018,106000.0,106000.0,2025-04-21
1734865010,21400.0,21400.0,2025-04-24
1734880019,7420.0,7385.0,2025-04-21
1734899019,5400.0,5425.0,2025-04-26
1734902010,945.0,945.0,2025-04-24
1734924018,65190.0,64882.5,2025-04-22
1734952015,5698.21,5888.15,2025-04-24
1735209015,4280.0,4160.0,2025-04-18
1735221013,10500.0,10150.0,2025-04-23
1735228012,16200.0,16200.0,2025-04-22
1735252011,58300.0,57200.0,2025-04-24
1735335011,10700.0,10850.0,2025-04-25
1735379017,32864.0,33496.0,2025-04-22
1735400018,77498.57,77125.99,2025-04-24
1735437018,15525.0,15525.0,2025-04-18
1735643013,2600.0,2612.5,2025-04-23
1735762013,16050.0,15900.0,2025-04-22
1735778012,10600.0,10750.0,2025-04-19
1735823015,246100.0,247250.0,2025-04-26
1735933015,2160.0,2170.0,2025-04-24
1735949014,6360.0,6510.0,2025-04-18
1735966017,4080.0,4160.0,2025-04-12
1736057017,478800.0,481080.0,2025-04-22
1736076014,318000.0,318000.0,2025-04-19
1736087018,35700.0,35530.0,2025-04-24
1736130017,8560.0,8600.0,2025-04-19
1736219019,4160.0,4260.0,2025-04-20
1736254012,315000.0,316500.0,2025-04-19
1736272012,5350.0,5300.0,2025-04-22
1736275013,2140.0,2140.0,2025-04-24
1736277017,11660.0,11660.0,2025-04-23
1736278014,3120.0,3120.0,2025-04-16
1736295017,257500.0,268750.0,2025-04-21
1736296014,126000.0,126000.0,2025-04-21
1736300012,294000.0,288400.0,2025-04-21
1736318015,10500.0,10650.0,2025-04-21
1736398011,209610.0,211665.0,2025-04-24
1736425014,13910.0,13845.0,2025-04-20
1736429012,32400.0,31050.0,2025-04-17
1736434014,10600.0,10650.0,2025-04-26
1736441010,105.0,105.0,2025-04-20
1736442017,5300.0,5300.0,2025-04-20
1736476016,10500.0,10700.0,2025-04-22
1736489014,2140.0,2080.0,2025-04-20
1736492012,31200.0,31350.0,2025-04-20
1736518011,5928.0,5899.5,2025-04-19
1736548012,7350.0,7350.0,2025-04-20
1736554011,37100.0,37275.0,2025-04-24
1736569013,35700.0,35530.0,2025-04-23
1736648015,12600.0,12540.0,2025-04-23
1736649012,197.16,196.23,2025-04-24
1736651013,216000.0,218000.0,2025-04-16
1736660013,5300.0,5225.0,2025-04-21
1736676012,15300.0,15525.0,2025-04-24
1736733016,1605.0,1582.5,2025-04-23
1736745017,55620.0,55605.0,2025-04-20
1736748018,1590.0,1605.0,2025-04-23
1736778019,15900.0,15750.0,2025-04-24
1736794015,1545.0,1515.0,2025-04-22
1736817013,212000.0,213000.0,2025-04-22
1736819017,3150.0,3120.0,2025-04-20
1736820011,778.36,778.36,2025-04-25
1736821018,219450.0,222585.0,2025-04-23
1736827010,14700.0,14630.0,2025-04-22
1736838014,5200.0,5150.0,2025-04-23
1736873017,26250.0,26000.0,2025-04-23
1736909013,43718.74,44131.18,2025-04-19
1736910017,15900.0,15450.0,2025-04-21
1736947017,21000.0,21100.0,2025-04-22
1737078015,850306.65,862453.89,2025-04-24
1737112014,10300.0,10450.0,2025-04-18
1737155013,1590.0,1575.0,2025-04-19
1737184017,9167000.0,9256000.0,2025-04-22
1737230017,2060.0,2040.0,2025-04-18
1737239010,78440.0,79180.0,2025-04-20
1737281019,5300.0,5325.0,2025-04-23
1737294017,31800.0,31500.0,2025-04-24
1737300019,2070.0,2140.0,2025-04-19
1737322017,24395.48,24395.48,2025-04-22
1737333011,5250.0,5275.0,2025-04-20
1737370018,13720.5,13720.5,2025-04-22
1737398018,7350.0,7455.0,2025-04-18
1737442014,31200.0,31650.0,2025-04-20
1737464012,3799950.0,3745665.0,2025-04-20
1737470011,148400.0,146300.0,2025-04-20
1737478017,2120.0,2130.0,2025-04-22
1737480018,6300.0,6210.0,2025-04-12
1737501012,63000.0,63000.0,2025-04-22
1737535011,21200.0,21200.0,2025-04-25
1737537015,10500.0,10550.0,2025-04-20
1737720015,33480.0,33600.0,2025-04-20
1737721012,5300.0,5300.0,2025-04-24
1737730012,5350.0,5375.0,2025-04-21
1737731019,46640.0,47300.0,2025-04-19
1737886012,520000.0,520000.0,2025-04-25
1737887019,1365.0,1378.0,2025-04-19
1737895012,346500.0,354750.0,2025-04-12
1737935013,47250.0,47250.0,2025-04-20
1737952016,5200.0,5350.0,2025-04-18
1738067018,20600.0,20200.0,2025-04-24
1738069012,2080.0,2060.0,2025-04-18
1738147017,377.14,364.91,2025-04-21
1738211017,10600.0,10650.0,2025-04-17
1738222011,5250.0,5200.0,2025-04-19
1738226019,29580.0,29725.0,2025-04-13
1738247010,53500.0,53250.0,2025-04-19
1738260015,10600.0,10650.0,2025-04-20
1738372019,11770.0,11880.0,2025-04-21
1738375010,16050.0,16425.0,2025-04-23
1738414014,2100.0,2010.0,2025-04-22
1738442011,10600.0,10600.0,2025-04-20
1738445012,5200.0,5350.0,2025-04-25
1738469014,319500.0,319500.0,2025-04-18
1738493013,2080.0,2080.0,2025-04-21
1738503013,10700.0,10600.0,2025-04-20
1738506014,107000.0,107500.0,2025-04-20
1738570011,15450.0,15975.0,2025-04-23
1738631013,2140.0,2120.0,2025-04-21
1738673015,2080.0,2130.0,2025-04-19
1738694016,1065.0,1085.0,2025-04-22
1738697017,10500.0,10500.0,2025-04-22
1738769013,63600.0,62400.0,2025-04-21
1738776019,157500.0,156750.0,2025-04-24
1738787013,5250.0,5275.0,2025-04-22
1738808017,44880.0,44880.0,2025-04-19
1738917010,20800.0,21400.0,2025-04-19
1739011018,20800.0,21200.0,2025-04-20
1739016013,10450.0,10600.0,2025-04-21
1739103018,22260.0,22260.0,2025-04-20
1739114012,21200.0,21500.0,2025-04-21
1739123012,84000.0,84000.0,2025-04-19
1739174014,3060.0,3105.0,2025-04-19
1739324015,15900.0,16125.0,2025-04-21
1739339017,10600.0,10600.0,2025-04-17
1739401013,21061.52,20961.71,2025-04-14
1739411010,16640.0,16480.0,2025-04-24
1739600012,5250.0,5250.0,2025-04-21
1739603013,64521.0,63616.5,2025-04-17
1739627015,22050.0,22050.0,2025-04-19
1739708011,9360.0,9360.0,2025-04-25
1739711019,21000.0,21000.0,2025-04-21
1739723010,20600.0,20500.0,2025-04-18
1739734014,7800.0,7762.5,2025-04-21
1739743014,849129.69,865459.11,2025-04-22
1739751017,42800.0,42800.0,2025-04-20
1739754018,52500.0,53500.0,2025-04-21
1739810015,10700.0,10400.0,2025-04-18
1739838015,51000.0,51000.0,2025-04-25
1739960013,295360.0,291100.0,2025-04-19
1739976012,9630.0,9495.0,2025-04-20
1740017014,88404.0,88821.0,2025-04-20
1740096013,5400.0,5375.0,2025-04-22
1740124013,25477.8,26590.91,2025-04-19
1740160013,16960.0,16800.0,2025-04-22
1740165018,26500.0,26000.0,2025-04-19
1740185012,10800.0,10600.0,2025-04-16
1740203015,106000.0,106000.0,2025-04-23
1740210011,63252.0,62950.8,2025-04-22
1740221015,10500.0,10650.0,2025-04-21
1740233016,25750.0,25500.0,2025-04-18
1740239018,9540.0,9540.0,2025-04-23
1740271010,210000.0,209000.0,2025-04-19
1740280010,2060.0,2060.0,2025-04-19
1740309010,5250.0,5325.0,2025-04-19
1740353013,26000.0,26000.0,2025-04-19
1740355017,52500.0,52000.0,2025-04-20
1740375011,53000.0,54000.0,2025-04-24
1740380013,21200.0,21200.0,2025-04-19
1740480016,13080.0,12840.0,2025-04-22
1740489019,42892.5,42484.0,2025-04-19
1740582013,21400.0,21500.0,2025-04-19
1740638013,15900.0,15525.0,2025-04-18
1740652015,17680.0,18190.0,2025-04-21
1740655016,10600.0,10300.0,2025-04-19
1740663019,1040.0,1035.0,2025-04-18
1740678011,19950.0,19855.0,2025-04-19
1740679018,5300.0,5275.0,2025-04-24
1740753015,42459.93,42459.93,2025-04-22
1740767010,41340.0,40170.0,2025-04-19
1740769014,78110.0,78840.0,2025-04-19
1740774016,530000.0,530000.0,2025-04-21
1740814017,54000.0,53500.0,2025-04-19
1740831010,157500.0,153750.0,2025-04-21
1740844018,169560.0,164065.0,2025-04-22
1740925014,8400.0,8120.0,2025-04-19
1741042017,30707.31,30563.82,2025-04-21
1741046015,3190.0,3185.0,2025-04-24
1741106010,18720.0,19350.0,2025-04-21
1741118011,212.0,209.0,2025-04-12
1741147015,10600.0,10650.0,2025-04-13
1741188010,20754.5,21056.75,2025-04-23
1741190011,21100.0,20900.0,2025-04-12
1741214016,10500.0,10600.0,2025-04-19
1741231019,105000.0,107500.0,2025-04-23
1741285012,455.82,436.65,2025-04-22
1741302018,216.0,211.0,2025-04-22
1741303015,81000.0,80625.0,2025-04-21
1741365011,8400.0,8360.0,2025-04-21
1741408013,70892.6,69879.85,2025-04-10
1741441012,5100.0,5275.0,2025-04-21
1741446017,36701.0,36701.0,2025-04-20
1741475011,42400.0,43200.0,2025-04-21
1741580016,31164.0,31311.0,2025-04-23
1741599016,1030000.0,1025000.0,2025-04-21
1741660015,16653.2,16573.13,2025-04-19
1741690016,18098.5,18270.87,2025-04-20
1741703017,218.0,216.0,2025-04-23
1741728016,6905.72,6806.12,2025-04-19
1741741011,26500.0,26625.0,2025-04-18
1741747013,4250.4,4332.14,2025-04-21
1741834018,31800.0,31500.0,2025-04-22
1741841014,31500.0,31350.0,2025-04-18
1741929019,33390.0,33390.0,2025-04-17
1741932017,53000.0,53000.0,2025-04-20
1741933014,26500.0,26750.0,2025-04-22
1741948016,2160.0,2140.0,2025-04-19
1741950017,15750.0,16200.0,2025-04-11
1741996017,32100.0,32250.0,2025-04-21
1742004010,29548.95,29264.82,2025-04-20
1742009015,11770.0,11825.0,2025-04-19
1742014017,226440.0,227550.0,2025-04-22
1742053018,35524.94,35699.08,2025-04-19
1742070011,5200.0,5325.0,2025-04-25
1742144011,4080.0,4080.0,2025-04-23
1742158016,2625.0,2562.5,2025-04-24
1742163018,4815.0,4837.5,2025-04-22
1742168013,33600.0,33760.0,2025-04-20
1742208014,52000.0,53500.0,2025-04-22
1742271014,10700.0,10650.0,2025-04-25
1742277016,11021.0,10967.5,2025-04-20
1742343010,35700.0,35525.0,2025-04-22
1742350016,6473.5,6503.75,2025-04-22
1742368019,10668.9,10534.12,2025-04-22
1742395019,233200.0,232100.0,2025-04-18
1742397013,5885.0,5885.0,2025-04-22
1742423019,4200.0,4120.0,2025-04-20
1742428014,3180.0,3210.0,2025-04-26
1742500017,83200.0,85200.0,2025-04-19
1742523012,727600.0,727600.0,2025-04-18
1742541012,2567.27,2603.26,2025-04-20
1742561016,43594.64,43594.64,2025-04-19
1742574014,197600.0,198550.0,2025-04-20
1742600010,53000.0,52250.0,2025-04-23
1742603011,7350.0,7385.0,2025-04-18
1742638017,225886.0,228017.0,2025-04-19
1742639014,21000.0,21600.0,2025-04-21
1742650015,251.41,251.41,2025-04-23
1742654013,42400.0,42400.0,2025-04-18
1742662016,5150.0,5100.0,2025-04-26
1742667011,18659.33,18570.9,2025-04-16
1742722011,2140.0,2100.0,2025-04-24
1742770012,18227.01,18227.01,2025-04-19
1742790016,15920.33,16073.41,2025-04-18
1742826012,21200.0,21300.0,2025-04-20
1742897018,10400.0,10350.0,2025-04-19
1742959017,17699.51,17530.95,2025-04-20
1743058010,18355.4,18267.99,2025-04-18
1743300018,5665.0,5775.0,2025-04-20
1743432016,32100.0,31950.0,2025-04-22
1743451013,27743.79,27215.34,2025-04-18
1743463014,10500.0,10800.0,2025-04-23
1743614012,23022.11,23022.11,2025-04-21
1743615019,10400.0,10700.0,2025-04-20
1743666011,16800.0,16640.0,2025-04-24
1743785011,108.0,108.5,2025-04-26
1743828013,4153.16,4233.8,2025-04-19
1743899019,1391.0,1397.5,2025-04-19
1744125018,5778.0,5643.0,2025-04-23
1744164019,3605.0,3622.5,2025-04-19
1744172012,15120.0,15120.0,2025-04-19
1744205017,10400.0,10300.0,2025-04-22
1744238019,5400.0,5425.0,2025-04-23
1744239016,157500.0,157500.0,2025-04-24
1744264012,68480.0,68480.0,2025-04-20
1744269017,12253.5,12020.1,2025-04-18
1744279014,10500.0,10350.0,2025-04-24
1744289011,108120.0,108560.0,2025-04-23
1744360017,52320.0,52000.0,2025-04-21
1744361014,14980.0,15050.0,2025-04-21
1744369010,2992.5,2992.5,2025-04-21
1744428018,14170.0,14170.0,2025-04-11
1744445011,7127.57,7333.17,2025-04-12
1744481011,46350.0,46350.0,2025-04-19
1744483015,52500.0,51500.0,2025-04-19
1744559019,31200.0,30900.0,2025-04-20
1744584015,72100.0,71750.0,2025-04-21
1744654017,10500.0,10400.0,2025-04-13
1744813018,18472.53,18648.46,2025-04-23
1744816019,14280.0,14350.0,2025-04-20
1744859018,21200.0,21300.0,2025-04-20
1744860012,121900.0,120750.0,2025-04-18
1744863013,27000.0,27375.0,2025-04-12
1744880016,2120.0,2120.0,2025-04-20
1744971019,23400.0,23287.5,2025-04-19
1744976014,21400.0,21300.0,2025-04-22
1744992010,15141.54,15288.54,2025-04-20
1744995011,14840.0,14980.0,2025-04-19
1745023018,14560.0,14490.0,2025-04-21
1745029010,31030.0,30885.0,2025-04-22
1745063016,51000.0,51250.0,2025-04-12
1745065010,21400.0,21400.0,2025-04-23
1745068011,10600.0,10350.0,2025-04-24
1745126012,31800.0,31800.0,2025-04-19
1745169011,21600.0,21300.0,2025-04-23
1745213017,6480.0,6390.0,2025-04-20
1745246019,24758.87,24525.29,2025-04-25
1745349013,5250.0,5150.0,2025-04-18
1745373012,10908.0,10812.0,2025-04-21
1745383019,122960.0,124700.0,2025-04-20
1745401029,94500.0,94950.0,2025-04-24
1745454018,8160.0,8160.0,2025-04-19
1745465012,19260.0,18990.0,2025-04-23
1745471011,3097500.0,3156500.0,2025-04-22
1745509011,157500.0,159000.0,2025-04-22
1745516017,1155.0,1149.5,2025-04-21
1745560010,231000.0,234300.0,2025-04-21
1745603012,94160.0,93280.0,2025-04-21
1745647018,31800.0,31500.0,2025-04-20
1745681014,8316.0,8200.5,2025-04-25
1745689010,15865.37,15865.37,2025-04-19
1745790017,24960.0,24720.0,2025-04-24
1745815019,10700.0,10250.0,2025-04-19
1745873017,20600.0,20900.0,2025-04-21
1745883014,5300.0,5250.0,2025-04-20
1746143012,132300.0,134820.0,2025-04-23
1746180019,15900.0,15375.0,2025-04-21
1746189012,5250.0,5450.0,2025-04-21
1746234015,20800.0,20600.0,2025-04-22
1746259014,26000.0,26500.0,2025-04-24
1746298015,78750.0,79125.0,2025-04-18
1746349010,41600.0,41800.0,2025-04-26
1746445015,31800.0,30750.0,2025-04-17
1746467013,182320.0,178880.0,2025-04-19
1746591015,14420.0,14700.0,2025-04-18
1746624010,14700.0,15190.0,2025-04-20
1746635014,15120.0,14490.0,2025-04-20
1746675012,5250.0,5300.0,2025-04-17
1746679010,40655.27,40655.27,2025-04-21
1746692015,10600.0,10550.0,2025-04-22
1746770010,14420.0,14560.0,2025-04-21
1746799017,357000.0,360500.0,2025-04-17
1746809017,10400.0,10400.0,2025-04-19
1746825013,43200.0,43000.0,2025-04-18
1746836017,27919.86,28183.25,2025-04-22
1746848018,5200.0,5225.0,2025-04-23
1746851023,149800.0,148400.0,2025-04-22
1746903018,5250.0,5350.0,2025-04-22
1746920011,14630.0,14630.0,2025-04-21
1746941012,3150.0,3150.0,2025-04-23
1746959015,1575.0,1567.5,2025-04-23
1746971013,4240.0,4300.0,2025-04-11
1747029014,26740.19,26740.19,2025-04-21
1747161019,63771.17,62860.16,2025-04-20
1747167011,37450.0,37800.0,2025-04-21
1747198019,21600.0,21600.0,2025-04-24
1747285014,77330.0,78440.0,2025-04-22
1747309019,10600.0,10500.0,2025-04-20
1747419019,2100.0,2100.0,2025-04-21
1747420013,9180.0,9180.0,2025-04-25
1747457013,3710.0,3762.5,2025-04-20
1747459017,42800.0,42800.0,2025-04-18
1747572015,190957.6,190039.54,2025-04-22
1747605010,27393.07,26997.98,2025-04-16
1747711012,19900.33,19993.76,2025-04-22
1747721019,2100.0,2110.0,2025-04-23
1747812012,49875.0,51300.0,2025-04-19
1747873011,25750.0,26500.0,2025-04-24
1747884015,5300.0,5200.0,2025-04-23
1747910011,28080.0,28080.0,2025-04-19
1747936017,16800.0,16800.0,2025-04-20
1748027017,3150.0,3165.0,2025-04-19
1748120011,10500.0,10500.0,2025-04-25
1748147014,5400.0,5400.0,2025-04-22
1748152016,57200.0,58025.0,2025-04-25
1748214015,10600.0,10850.0,2025-04-21
1748235016,104000.0,107000.0,2025-04-20
1748259018,101650.0,100225.0,2025-04-22
1748329010,9373.72,9373.72,2025-04-22
1748379015,95680.0,96140.0,2025-04-19
1748416015,10600.0,10750.0,2025-04-23
1748422014,5300.0,5225.0,2025-04-21
1748453012,73382.4,74793.6,2025-04-20
1748496011,7875.0,7875.0,2025-04-17
1748642014,6180.0,6180.0,2025-04-23
1748672015,5300.0,5325.0,2025-04-18
1748704013,6420.0,6420.0,2025-04-22
1748789014,272950.0,278250.0,2025-04-20
1748800018,5400.0,5375.0,2025-04-22
1748835014,5200.0,5275.0,2025-04-23
1748838015,21200.0,21200.0,2025-04-23
1748855018,865.62,857.38,2025-04-22
1748873018,263.84,265.1,2025-04-23
1748879010,38212.34,38033.78,2025-04-13
1748888010,20800.0,21000.0,2025-04-21
1748890011,53000.0,53750.0,2025-04-21
1748898017,6420.0,6330.0,2025-04-21
1748927014,53000.0,53000.0,2025-04-23
1748982011,15450.0,15450.0,2025-04-20
1749041016,32400.0,32700.0,2025-04-20
1749045014,45580.0,46010.0,2025-04-19
1749051013,217.51,218.54,2025-04-18
1749099017,54000.0,52750.0,2025-04-26
1749100014,30680.0,30385.0,2025-04-13
1749172017,10600.0,10350.0,2025-04-22
1749201014,10600.0,10450.0,2025-04-21
1749209010,84800.0,86800.0,2025-04-24
1749220011,26250.0,26500.0,2025-04-20
1749221018,5250.0,5200.0,2025-04-21
1749237017,100700.0,100225.0,2025-04-20
1749290010,3710.0,3745.0,2025-04-20
1749307019,8560.0,8640.0,2025-04-21
1749343019,329600.0,332800.0,2025-04-22
1749356017,10700.0,10800.0,2025-04-25
1749387015,383400.0,385175.0,2025-04-18
1749414018,33705.0,34020.0,2025-04-22
1749467014,2714.69,2689.08,2025-04-19
1749471019,5940.0,5995.0,2025-04-22
1749480019,105000.0,106500.0,2025-04-23
1749538013,545000.0,545000.0,2025-04-18
1749546016,42000.0,41400.0,2025-04-24
1749555016,31800.0,31800.0,2025-04-19
1749595014,10600.0,10750.0,2025-04-24
1749681012,21000.0,21000.0,2025-04-21
1749761011,1378.0,1417.0,2025-04-20
1749762018,51000.0,52500.0,2025-04-20
1749785013,6695.0,6727.5,2025-04-23
1749818018,5363.31,5337.77,2025-04-22
1749877013,23920.0,23920.0,2025-04-19
1749955018,29400.0,29120.0,2025-04-24
1750002019,16960.0,17040.0,2025-04-20
1750004013,2650.0,2637.5,2025-04-24
1750144014,48300.0,48300.0,2025-04-22
1750173018,4200.0,4120.0,2025-04-17
1750202015,105000.0,106500.0,2025-04-20
1750212012,111848.82,113979.28,2025-04-22
1750248015,7980.0,8094.0,2025-04-11
1750282011,10700.0,10750.0,2025-04-23
1750297013,9406.91,9675.68,2025-04-22
1750350019,15900.0,16350.0,2025-04-20
1750405012,303.26,316.39,2025-04-22
1750410014,18190.0,17765.0,2025-04-22
1750419017,104000.0,105000.0,2025-04-13
1750476018,52000.0,52250.0,2025-04-19
1750495015,1136.7,1141.96,2025-04-19
1750522018,449917.0,441428.0,2025-04-22
1750545013,36400.0,35875.0,2025-04-22
1750553016,16119.55,15968.9,2025-04-21
1750563013,10300.0,10350.0,2025-04-20
1750571016,10800.0,10700.0,2025-04-19
1750632018,21000.0,20600.0,2025-04-23
1750660015,1623.4,1608.23,2025-04-21
1750829016,2160.0,2140.0,2025-04-20
1750887014,31500.0,32250.0,2025-04-22
1750903013,67200.0,66880.0,2025-04-24
1750914017,49350.0,48175.0,2025-04-23
1750986010,10600.0,10650.0,2025-04-21
1751034011,5300.0,5200.0,2025-04-18
1751043011,4160.0,4160.0,2025-04-17
1751061011,54384.0,54384.0,2025-04-20
1751100015,925600.0,907800.0,2025-04-22
1751157019,115338.57,118665.64,2025-04-20
1751163018,189000.0,189000.0,2025-04-24
1751174012,6420.0,6480.0,2025-04-24
1751272011,327000.0,327000.0,2025-04-18
1751276019,3672.0,3690.0,2025-04-23
1751278013,7950.0,7762.5,2025-04-19
1751297010,63000.0,64200.0,2025-04-24
1751307010,42000.0,42200.0,2025-04-21
1751349012,14700.0,14630.0,2025-04-23
1751442016,20800.0,20900.0,2025-04-20
1751519017,35020.0,35190.0,2025-04-23
1751554010,19240.0,19240.0,2025-04-19
1751609013,10500.0,10500.0,2025-04-19
1751741018,121325.0,121900.0,2025-04-20
1751745016,24610.0,24610.0,2025-04-13
1751777011,75600.0,75950.0,2025-04-22
1751783010,26500.0,27000.0,2025-04-18
1751829013,31500.0,31350.0,2025-04-19
1751921010,10650.0,10500.0,2025-04-22
1751925018,10550.0,10550.0,2025-04-22
1751979011,10272.0,10224.0,2025-04-21
1751988011,15900.0,15825.0,2025-04-19
1752267016,459.01,454.6,2025-04-20
1752291015,1590.0,1575.0,2025-04-26
1752318011,82400.0,85600.0,2025-04-22
1752320012,428000.0,422000.0,2025-04-17
1752324010,5300.0,5400.0,2025-04-22
1752345011,3120.0,3135.0,2025-04-24
1752442013,7350.0,7280.0,2025-04-23
1752478016,15750.0,15675.0,2025-04-24
1752553010,53500.0,53750.0,2025-04-20
1752609010,3340.05,3308.24,2025-04-18
1752619017,10900.0,11000.0,2025-04-23
1752648011,83200.0,81600.0,2025-04-16
1752667018,22880.0,22550.0,2025-04-20
1752731018,20800.0,20500.0,2025-04-22
1752765017,196100.0,195175.0,2025-04-19
1752792017,225960.0,224884.0,2025-04-22
1752795018,32100.0,31200.0,2025-04-22
1752802017,21000.0,21100.0,2025-04-22
1752806015,14040.0,13650.0,2025-04-25
1752823025,1635.0,1635.0,2025-04-23
1752878018,31500.0,31500.0,2025-04-21
1752898012,3180.0,3105.0,2025-04-20
1752907015,7420.0,7350.0,2025-04-21
1752927019,3090.0,3090.0,2025-04-20
1753030017,83200.0,83200.0,2025-04-19
1753048010,530.0,532.5,2025-04-23
1753056013,315.0,313.5,2025-04-22
1753119019,46800.0,46575.0,2025-04-19
1753143018,36750.0,36400.0,2025-04-20
1753161018,107000.0,108000.0,2025-04-21
1753212013,10400.0,10350.0,2025-04-21
1753236015,18020.0,17935.0,2025-04-21
1753261011,42000.0,42600.0,2025-04-17
1753303016,144450.0,143100.0,2025-04-25
1753350010,13000.0,12875.0,2025-04-15
1753374012,1605000.0,1612500.0,2025-04-22
1753399011,53000.0,52500.0,2025-04-23
1753428018,18637.5,18903.75,2025-04-23
1753432013,2120.0,2110.0,2025-04-19
1753436011,7280.0,7315.0,2025-04-20
1753437018,263.33,262.06,2025-04-20
1753450013,21000.0,21300.0,2025-04-22
1753451010,33920.0,33600.0,2025-04-17
1753458019,20600.0,21300.0,2025-04-20
1753508017,5250.0,5300.0,2025-04-19
1753525010,36400.0,37450.0,2025-04-21
1753609017,1070.0,1085.0,2025-04-13
1753662010,53000.0,53250.0,2025-04-18
1753766011,26750.0,26875.0,2025-04-27
1753797019,39520.0,39900.0,2025-04-21
1753822018,5200.0,5350.0,2025-04-20
1753958014,5250.0,5350.0,2025-04-21
1753964013,15900.0,15825.0,2025-04-19
1753977011,15750.0,15825.0,2025-04-25
1753991013,15900.0,16050.0,2025-04-21
1754089012,427440.0,429495.0,2025-04-20
1754127019,1545.0,1545.0,2025-04-24
1754156013,10500.0,10550.0,2025-04-21
1754179018,107000.0,107500.0,2025-04-24
1754188018,420000.0,418000.0,2025-04-26
1754243018,67600.0,69550.0,2025-04-23
1754250014,629.64,632.61,2025-04-23
1754251011,6300.0,6330.0,2025-04-21
1754271015,194672.08,195608.0,2025-04-21
1754306014,53995.9,54248.22,2025-04-20
1754315014,21000.0,20700.0,2025-04-23
1754381015,21615.31,21409.45,2025-04-18
1754385013,4160.0,4200.0,2025-04-17
1754482015,260000.0,257500.0,2025-04-26
1754517014,787500.0,780000.0,2025-04-24
1754570017,21200.0,20800.0,2025-04-22
1754619011,844.45,856.52,2025-04-24
1754651013,21000.0,21100.0,2025-04-19
1754679013,15900.0,16125.0,2025-04-20
1754705019,74900.0,73500.0,2025-04-24
1754803018,3150.0,3120.0,2025-04-24
1754811011,8240.0,8200.0,2025-04-19
1754820011,26000.0,25500.0,2025-04-19
1754896012,5150.0,5225.0,2025-04-18
1754938017,149800.0,152600.0,2025-04-20
1754961019,126000.0,126000.0,2025-04-22
1754995018,479587.5,481871.25,2025-04-18
1755013018,16960.0,16800.0,2025-04-21
1755041015,4320.0,4300.0,2025-04-22
1755079012,27300.0,27690.0,2025-04-20
1755136016,1070.0,1085.0,2025-04-20
1755154016,3120.0,3135.0,2025-04-20
1755183010,433.06,426.81,2025-04-20
1755194014,61800.0,63600.0,2025-04-22
1755237016,104000.0,106000.0,2025-04-19
1755245019,5300.0,5350.0,2025-04-21
1755248010,3240.0,3240.0,2025-04-14
1755277014,15900.0,16050.0,2025-04-25
1755285017,237.17,234.97,2025-04-20
1755361018,39520.0,38190.0,2025-04-21
1755375013,78750.0,78750.0,2025-04-22
1755398018,74057.0,73697.5,2025-04-23
1755401019,46800.0,47700.0,2025-04-26
1755466016,41200.0,41600.0,2025-04-20
1755474019,10198.29,10005.87,2025-04-20
1755486010,8520.0,8520.0,2025-04-18
1755520019,54000.0,53750.0,2025-04-21
1755522013,104.0,105.0,2025-04-22
1755555015,5200.0,5175.0,2025-04-20
1755619018,17325.0,17160.0,2025-04-20
1755621019,3180.0,3060.0,2025-04-22
1755622016,7280.0,7420.0,2025-04-11
1755626014,20800.0,21100.0,2025-04-19
1755628018,50925.0,50440.0,2025-04-24
1755629015,13780.0,13585.0,2025-04-19
1755654011,33660.0,33495.0,2025-04-23
1755670017,19760.0,19855.0,2025-04-23
1755749012,80850.0,81235.0,2025-04-23
1755751013,31500.0,31050.0,2025-04-20
1755784015,273000.0,271700.0,2025-04-24
1755813012,10260.0,10260.0,2025-04-17
1755830015,107.0,109.0,2025-04-23
1755846014,5200.0,5300.0,2025-04-20
1755869019,15600.0,15525.0,2025-04-24
1755874011,10700.0,10700.0,2025-04-22
1756081010,21200.0,21500.0,2025-04-22
1756132015,21000.0,21100.0,2025-04-15
1756191010,106000.0,106500.0,2025-04-19
1756204011,63163.83,63467.5,2025-04-28
1756207012,162740.0,161950.0,2025-04-18
1756264020,42000.0,42400.0,2025-04-19
1756373016,995400.0,1014360.0,2025-04-25
1756398015,116480.0,118160.0,2025-04-23
1756412010,52000.0,52000.0,2025-04-21
1756466013,93579.2,92229.5,2025-04-20
1756504010,74120.0,73100.0,2025-04-21
1756531010,29400.0,29820.0,2025-04-20
1756544018,53000.0,53500.0,2025-04-22
1756576013,26250.0,25625.0,2025-04-19
1756652014,10600.0,10500.0,2025-04-20
1756668013,401.38,393.88,2025-04-22
1756690018,52500.0,53750.0,2025-04-20
1756703019,274050.0,271440.0,2025-04-24
1756788010,856000.0,856000.0,2025-04-23
1756828011,32100.0,32250.0,2025-04-24
1756840019,106000.0,107000.0,2025-04-21
1756864011,48880.0,50055.0,2025-04-18
1756939018,3120.0,3060.0,2025-04-19
1756958015,5400.0,5400.0,2025-04-21
1756963017,3675.0,3570.0,2025-04-21
1757015016,4860.0,4792.5,2025-04-20
1757106019,127200.0,128400.0,2025-04-22
1757117013,15900.0,15900.0,2025-04-23
1757121018,11770.0,11440.0,2025-04-23
1757139011,10700.0,10650.0,2025-04-18
1757146017,6300.0,6360.0,2025-04-22
1757154010,3150.0,3210.0,2025-04-18
1757181010,1758345.75,1758345.75,2025-04-25
1757204018,8038.95,7999.93,2025-04-24
1757212011,53500.0,53000.0,2025-04-20
1757221011,4200.0,4160.0,2025-04-22
1757230011,214856.0,214856.0,2025-04-19
1757236013,5200.0,5225.0,2025-04-18
1757258011,5150.0,5125.0,2025-04-21
1757285011,2160.0,2150.0,2025-04-25
1757287015,66950.0,66950.0,2025-04-19
1757301010,7490.0,7455.0,2025-04-19
1757402010,487.04,482.53,2025-04-23
1757423011,5200.0,5200.0,2025-04-23
1757447013,5657.49,5789.67,2025-04-19
1757462012,569.3,566.54,2025-04-22
1757463019,18900.0,18900.0,2025-04-19
1757468014,18725.0,18637.5,2025-04-22
1757508015,8400.0,8280.0,2025-04-19
1757541014,11235.0,11287.5,2025-04-20
1757558010,5150.0,5125.0,2025-04-19
1757582019,1605.0,1590.0,2025-04-19
1757604010,525000.0,520000.0,2025-04-19
1757605017,206034.83,210894.14,2025-04-18
1757661011,42800.0,42800.0,2025-04-23
1757670011,106.0,106.5,2025-04-22
1757689011,212.0,210.0,2025-04-24
1757690015,7280.0,7245.0,2025-04-24
1757696017,168000.0,171200.0,2025-04-23
1757742017,108.0,109.0,2025-04-21
1757749016,15600.0,15525.0,2025-04-21
1757812019,3120.0,3090.0,2025-04-20
1757926017,471.99,469.72,2025-04-24
1757936014,350.31,355.46,2025-04-21
1757995019,525.0,515.0,2025-04-20
1758018014,2209.55,2188.9,2025-04-17
1758024013,2120.0,2100.0,2025-04-18
1758026017,20800.0,20800.0,2025-04-24
1758064011,262500.0,263750.0,2025-04-18
1758079013,5250.0,5400.0,2025-04-23
1758095019,296800.0,287000.0,2025-04-18
1758099017,10266.3,10266.3,2025-04-23
1758128014,535000.0,540000.0,2025-04-23
1758153010,4160.0,4180.0,2025-04-20
1758156011,52500.0,51500.0,2025-04-21
1758164014,27285.0,27412.5,2025-04-20
1758178019,42400.0,42600.0,2025-04-20
1758200017,6480.0,6480.0,2025-04-20
1758221018,36486.65,36657.15,2025-04-25
1758223012,12600.0,12480.0,2025-04-25
1758251019,10600.0,10650.0,2025-04-26
1758254010,10200.0,10450.0,2025-04-25
1758263010,31800.0,31950.0,2025-04-25
1758276018,15900.0,15300.0,2025-04-20
1758465010,9975.0,10070.0,2025-04-13
1758497015,51500.0,52000.0,2025-04-23
1758545019,252292.6,248653.77,2025-04-21
1758552015,2184.0,2184.0,2025-04-22
1758646019,5300.0,5350.0,2025-04-19
1758647016,1352.0,1358.5,2025-04-19
1758718015,10800.0,10900.0,2025-04-18
1758727015,5350.0,5350.0,2025-04-24
1758774019,127398.0,126773.5,2025-04-21
1758785013,26500.0,26625.0,2025-04-19
1758821016,5300.0,5325.0,2025-04-22
1758831013,7350.0,7385.0,2025-04-23
1758839019,50316.75,50787.0,2025-04-17
1758927011,10400.0,10450.0,2025-04-20
1758955018,10700.0,10700.0,2025-04-21
1759017014,510000.0,510000.0,2025-04-21
1759044014,67119.1,68717.17,2025-04-21
1759079010,33856.38,33696.68,2025-04-21
1759108017,10500.0,10450.0,2025-04-25
1759110018,1070.0,1075.0,2025-04-21
1759133013,310300.0,310300.0,2025-04-23
1759162017,1050.0,1025.0,2025-04-23
1759173011,31800.0,32400.0,2025-04-22
1759194012,2120000.0,2130000.0,2025-04-19
1759244010,10400.0,10500.0,2025-04-19
1759350012,210000.0,208000.0,2025-04-21
1759380013,3858.57,3912.66,2025-04-24
1759389016,315000.0,321000.0,2025-04-19
1759493014,21600.0,21600.0,2025-04-21
1759501010,52000.0,52500.0,2025-04-20
1759539017,10800.0,10950.0,2025-04-20
1759620010,31500.0,30750.0,2025-04-23
1759669011,842.85,846.98,2025-04-23
1759674013,7490.0,7420.0,2025-04-23
1759729016,51562.21,52298.82,2025-04-22
1759735015,188.45,188.45,2025-04-20
1759816011,33280.0,33120.0,2025-04-19
1759838019,21000.0,20800.0,2025-04-22
1759875016,66133.4,65824.37,2025-04-22
1759885013,13947.96,13947.96,2025-04-16
1759895010,5300.0,5350.0,2025-04-19
1759938012,10843.46,10843.46,2025-04-24
1759979017,56513.23,56779.8,2025-04-19
1759988017,21000.0,21000.0,2025-04-17
1760005017,525000.0,512500.0,2025-04-20
1760030013,364.05,367.48,2025-04-20
1760082012,10400.0,10400.0,2025-04-22
1760097014,53000.0,52000.0,2025-04-23
1760108011,5400.0,5425.0,2025-04-20
1760117011,1050.0,1050.0,2025-04-21
1760123010,856000.0,844000.0,2025-04-17
1760137015,22050.0,21945.0,2025-04-22
1760248012,10700.0,10600.0,2025-04-21
1760316010,8480.0,8480.0,2025-04-24
1760339015,10500.0,10750.0,2025-04-20
1760380017,63600.0,63000.0,2025-04-24
1760419014,2120.0,2080.0,2025-04-22
1760430015,2226.0,2215.5,2025-04-21
1760434013,5250.0,5450.0,2025-04-20
1760467022,14175.0,14107.5,2025-04-19
1760486012,525000.0,527500.0,2025-04-22
1760512018,38160.0,37440.0,2025-04-20
1760513015,31500.0,31650.0,2025-04-22
1760591017,20800.0,21300.0,2025-04-20
1760597019,1605.0,1627.5,2025-04-19
1760598016,10800.0,10650.0,2025-04-17
1760613018,10400.0,10450.0,2025-04-23
1760638017,160500.0,161250.0,2025-04-19
1760643019,127200.0,128400.0,2025-04-20
1760653016,47700.0,48150.0,2025-04-18
1760661019,10568.25,10366.95,2025-04-22
1760710010,104000.0,105000.0,2025-04-18
1760728013,10500.0,10600.0,2025-04-17
1760804014,10668.9,10769.55,2025-04-22
1760906011,53000.0,52500.0,2025-04-22
1760912010,42800.0,42800.0,2025-04-23
1760960011,22680.0,22785.0,2025-04-22
1760991019,74900.0,71050.0,2025-04-20
1761084013,54500.0,54500.0,2025-04-19
1761102016,52000.0,52000.0,2025-04-23
1761128012,26250.0,26375.0,2025-04-22
1761139016,3150.0,3255.0,2025-04-24
1761155012,5150.0,5125.0,2025-04-20
1761166016,20800.0,21000.0,2025-04-26
1761171018,90125.0,89687.5,2025-04-21
1761193016,208.39,215.47,2025-04-23
1761206017,5400.0,5375.0,2025-04-18
1761207014,14560.0,14560.0,2025-04-18
1761247012,60770.0,60770.0,2025-04-19
1761251017,1259280.0,1259280.0,2025-04-24
1761261014,72100.0,73150.0,2025-04-24
1761273015,52500.0,51500.0,2025-04-21
1761308014,84172.44,83767.77,2025-04-11
1761326014,2060.0,2040.0,2025-04-20
1761363011,3060.0,3075.0,2025-04-20
1761376019,10500.0,10600.0,2025-04-22
1761384012,5250.0,5125.0,2025-04-20
1761430012,5250.0,5300.0,2025-04-25
1761436014,2120.0,2090.0,2025-04-24
1761451013,5200.0,5250.0,2025-04-19
1761470010,49490.18,49490.18,2025-04-18
1761490014,12480.0,12600.0,2025-04-23
1761523019,245.7,249.21,2025-04-24
1761595012,30600.0,31350.0,2025-04-21
1761647014,52500.0,52000.0,2025-04-21
1761698016,107000.0,108000.0,2025-04-20
1761777018,43200.0,42800.0,2025-04-19
1761845016,40170.0,40365.0,2025-04-19
1761916015,10600.0,10600.0,2025-04-23
1761977014,4428.0,4394.0,2025-04-17
1761981019,114400.0,113850.0,2025-04-21
1762013014,68688.0,70632.0,2025-04-21
1762019016,45050.0,43987.5,2025-04-20
1762065013,301600.0,297250.0,2025-04-22
1762078028,1040000.0,1040000.0,2025-04-22
1762096011,1030.0,1045.0,2025-04-22
1762123014,21200.0,21100.0,2025-04-21
1762184013,17850.0,17425.0,2025-04-22
1762185010,21000.0,21300.0,2025-04-22
1762212013,21400.0,21800.0,2025-04-22
1762264012,12720.0,12720.0,2025-04-19
1762269017,16960.0,17120.0,2025-04-22
1762325021,21000.0,21000.0,2025-04-22
1762329012,12600.0,12840.0,2025-04-20
1762381018,21400.0,21400.0,2025-04-20
1762460010,10600.0,10900.0,2025-04-20
1762469013,17490.0,17820.0,2025-04-22
1762493012,540.0,540.0,2025-04-24
1762558012,240.03,240.03,2025-04-22
1762565018,10800.0,10750.0,2025-04-22
1762585012,52500.0,50750.0,2025-04-22
1762610011,8162.0,8162.0,2025-04-14
1762646014,104000.0,104500.0,2025-04-18
1762657018,21000.0,20800.0,2025-04-17
1762699010,40126.66,40319.58,2025-04-18
1762709010,2100.0,2140.0,2025-04-18
1762717013,29425.0,29562.5,2025-04-21
1762728017,10400.0,10750.0,2025-04-17
1762773017,5300.0,5325.0,2025-04-22
1762782017,105.0,105.5,2025-04-23
1762809013,31800.0,31500.0,2025-04-19
1762825019,10400.0,10450.0,2025-04-19
1762843019,208000.0,208000.0,2025-04-20
1762865017,2080.0,2090.0,2025-04-18
1762906015,5300.0,5250.0,2025-04-20
1762924015,6240.0,6270.0,2025-04-21
1762947010,4160.0,4200.0,2025-04-22
1763111010,255.16,255.16,2025-04-22
1763163019,211576.0,213572.0,2025-04-20
1763165013,4304610.0,4304610.0,2025-04-19
1763175010,10400.0,10800.0,2025-04-23
1763197018,3090.0,3075.0,2025-04-22
1763213017,20800.0,21000.0,2025-04-19
1763241014,541.62,538.99,2025-04-22
1763247016,5300.0,5250.0,2025-04-22
1763280015,10600.0,10650.0,2025-04-19
1763307011,2040.0,2070.0,2025-04-21
1763397014,43200.0,42400.0,2025-04-20
1763435011,26000.0,26250.0,2025-04-20
1763438012,3710.0,3692.5,2025-04-18
1763493019,33600.0,34400.0,2025-04-23
1763503019,151500.0,150750.0,2025-04-19
1763586016,79310.0,79695.0,2025-04-21
1763614016,1561380.0,1561380.0,2025-04-20
1763652010,10500.0,10550.0,2025-04-21
1763718017,26500.0,26000.0,2025-04-20
1763752013,238500.0,234000.0,2025-04-22
1763764014,5419.55,5444.88,2025-04-27
1763815019,27393.07,27919.86,2025-04-18
1763818010,46800.0,47475.0,2025-04-21
1763844013,106000.0,106500.0,2025-04-17
1763900010,7280.0,7490.0,2025-04-19
1763901017,155250.0,158250.0,2025-04-18
1763961019,58995.0,58425.0,2025-04-23
1764003011,15750.0,15825.0,2025-04-20
1764004018,61880.0,62772.5,2025-04-17
1764011014,22260.0,22365.0,2025-04-24
1764058011,6615.0,6583.5,2025-04-21
1764089019,34320.0,34155.0,2025-04-19
1764114018,214000.0,218000.0,2025-04-22
1764118016,10300.0,10250.0,2025-04-19
1764126019,3150.0,3165.0,2025-04-22
1764129010,5150.0,5250.0,2025-04-21
1764142015,10600.0,10800.0,2025-04-20
1764147010,208000.0,205000.0,2025-04-22
1764245019,10700.0,10700.0,2025-04-20
1764267017,7280.0,7245.0,2025-04-19
1764343018,4725.0,4770.0,2025-04-20
1764345012,13910.0,14105.0,2025-04-22
1764370018,210000.0,205000.0,2025-04-20
1764379011,29253.0,29113.7,2025-04-14
1764418015,10600.0,10250.0,2025-04-22
1764420016,5100.0,5200.0,2025-04-12
1764427015,21200.0,21300.0,2025-04-21
1764453018,21200.0,21200.0,2025-04-25
1764528015,28766.43,28904.73,2025-04-18
1764554018,31800.0,31650.0,2025-04-19
1764574012,105.0,104.5,2025-04-20
1764595013,22050.0,22050.0,2025-04-18
1764609011,10600.0,10800.0,2025-04-25
1764675012,31500.0,31500.0,2025-04-20
1764730012,2060.0,2060.0,2025-04-22
1764763014,2120.0,2090.0,2025-04-22
1764784015,160500.0,162750.0,2025-04-21
1764872017,1060.0,1070.0,2025-04-20
1764879016,210000.0,213000.0,2025-04-24
1764895012,144200.0,144200.0,2025-04-19
1764936010,21400.0,21500.0,2025-04-22
1765046017,14752.65,14683.06,2025-04-24
1765055017,109000.0,109000.0,2025-04-21
1765112011,10700.0,10700.0,2025-04-24
1765113018,42000.0,42000.0,2025-04-19
1765145013,16960.0,17040.0,2025-04-20
1765218016,10600.0,10600.0,2025-04-10
1765229010,106090.0,106605.0,2025-04-24
1765252012,152250.0,152975.0,2025-04-19
1765262019,5250.0,5425.0,2025-04-24
1765266017,52000.0,52250.0,2025-04-22
1765280019,13780.0,13715.0,2025-04-23
1765315018,231.59,237.1,2025-04-19
1765317012,97200.0,98100.0,2025-04-25
1765326012,206000.0,207000.0,2025-04-22
1765353012,4524.0,4524.0,2025-04-22
1765386014,7490.0,7420.0,2025-04-26
1765412010,10600.0,10700.0,2025-04-19
1765430010,2310.3,2321.62,2025-04-22
1765451011,21105.0,21406.5,2025-04-19
1765471015,158275.88,155317.45,2025-04-22
1765505017,10500.0,10450.0,2025-04-19
1765604013,45900.0,44837.5,2025-04-21
1765621016,5400.0,5400.0,2025-04-23
1765623010,3952.0,3952.0,2025-04-21
1765627018,106000.0,105500.0,2025-04-23
1765634014,55650.0,54590.0,2025-04-18
1765727011,413.09,417.06,2025-04-24
1765755018,377520.0,373890.0,2025-04-19
1765760010,15900.0,15900.0,2025-04-24
1765761017,180552.32,179708.62,2025-04-21
1765768016,69285.32,67305.74,2025-04-17
1765817017,9023.94,8980.76,2025-04-21
1765828011,86100.0,86100.0,2025-04-25
1765879013,63000.0,62100.0,2025-04-24
1765897013,2060.0,2080.0,2025-04-22
1765902018,1560.0,1605.0,2025-04-17
1765914019,107000.0,106000.0,2025-04-23
1765930015,343200.0,349800.0,2025-04-22
1765968012,10650.0,10750.0,2025-04-20
1765983011,109180.0,110210.0,2025-04-19
1765997016,5300.0,5325.0,2025-04-12
1766025013,5173.51,5321.32,2025-04-23
1766026010,5250.0,5225.0,2025-04-22
1766065011,10500.0,10650.0,2025-04-21
1766078019,68250.0,67925.0,2025-04-19
1766106019,52500.0,53000.0,2025-04-22
1766142019,28890.0,27810.0,2025-04-21
1766236013,4240.0,4260.0,2025-04-24
1766359011,1060.0,1045.0,2025-04-20
1766361012,1854000.0,1917000.0,2025-04-24
1766453012,2160.0,2160.0,2025-04-21
1766542011,224700.0,224700.0,2025-04-19
1766555019,21200.0,21400.0,2025-04-24
1766558010,10700.0,10800.0,2025-04-21
1766585010,21200.0,21200.0,2025-04-20
1766614017,91104.0,90228.0,2025-04-19
1766624014,8080.0,8120.0,2025-04-21
1766668010,15750.0,15825.0,2025-04-22
1766675016,52500.0,53500.0,2025-04-18
1766690015,141553.49,140242.81,2025-04-19
1766725014,10600.0,10600.0,2025-04-23
1766782015,21000.0,20900.0,2025-04-19
1766794016,10600.0,10850.0,2025-04-19
1766802012,2650.0,2675.0,2025-04-21
1766816017,39140.0,39140.0,2025-04-20
1766824010,10600.0,10600.0,2025-04-19
1766837018,321000.0,316500.0,2025-04-11
1766882018,37961.48,38509.0,2025-04-20
1766891018,261250.0,262500.0,2025-04-19
1766903012,10900.0,10950.0,2025-04-19
1766948015,42000.0,42200.0,2025-04-24
1766996016,78000.0,80250.0,2025-04-23
1767002015,4725.0,4747.5,2025-04-22
1767061010,40330.0,39405.0,2025-04-24
1767120018,1136.7,1126.18,2025-04-23
1767137014,6678.0,6615.0,2025-04-22
1767244013,180200.0,176800.0,2025-04-16
1767250012,15900.0,15300.0,2025-04-20
1767273017,5400.0,5325.0,2025-04-22
1767300010,4280.0,4260.0,2025-04-20
1767317016,7420.0,7420.0,2025-04-16
1767351012,1030.0,1060.0,2025-04-22
1767367011,4120.0,4140.0,2025-04-26
1767502034,262500.0,262500.0,2025-04-17
1767503017,1090000.0,1085000.0,2025-04-21
1767516015,53000.0,53250.0,2025-04-18
1767599012,19080.0,18720.0,2025-04-23
1767621010,53000.0,53500.0,2025-04-21
1767629016,15600.0,15675.0,2025-04-22
1767649010,30900.0,32100.0,2025-04-20
1767727015,2160.0,2170.0,2025-04-18
1767790015,189000.0,185400.0,2025-04-16
1767791012,2600.0,2625.0,2025-04-23
1767855015,65720.0,66030.0,2025-04-19
1767856012,8560.0,8520.0,2025-04-19
1767905013,8267.97,8307.72,2025-04-11
1767965015,10500.0,10600.0,2025-04-24
1767984012,24960.0,25080.0,2025-04-22
1768040016,10400.0,10400.0,2025-04-22
1768066012,6300.0,6270.0,2025-04-18
1768070017,107000.0,106500.0,2025-04-21
1768121012,21200.0,20600.0,2025-04-20
1768122019,104000.0,104000.0,2025-04-19
1768130012,332800.0,336000.0,2025-04-25
1768227017,10800.0,10850.0,2025-04-20
1768245024,106000.0,103000.0,2025-04-18
1768263017,14700.0,14630.0,2025-04-22
1768299010,12840.0,12960.0,2025-04-19
1768304015,682500.0,682500.0,2025-04-23
1768308013,20600.0,20400.0,2025-04-23
1768310014,5350.0,5300.0,2025-04-20
1768311011,26074.42,26074.42,2025-04-19
1768361016,110783.6,110783.6,2025-04-23
1768398016,47700.0,48150.0,2025-04-21
1768505018,53550.0,53295.0,2025-04-22
1768577011,3392.0,3376.0,2025-04-17
1768596018,5400.0,5500.0,2025-04-18
1768624018,5250.0,5225.0,2025-04-21
1768635012,5150.0,5175.0,2025-04-22
1768647013,3210.0,3240.0,2025-04-19
1768648010,165000.0,166625.0,2025-04-20
1768650011,2140.0,2060.0,2025-04-11
1768673016,10600.0,10700.0,2025-04-18
1768693010,105000.0,106000.0,2025-04-19
1768699012,20800.0,20700.0,2025-04-17
1768703010,3180.0,3150.0,2025-04-20
1768726015,107000.0,107000.0,2025-04-21
1768777017,25250.0,25750.0,2025-04-22
1768801019,6996.0,7095.0,2025-04-24
1768837012,61480.0,61190.0,2025-04-23
1768843011,100382.0,97541.0,2025-04-20
1768852011,10800.0,10700.0,2025-04-25
1768864012,106.0,105.5,2025-04-22
1768928015,5150.0,5150.0,2025-04-22
1768966019,156550.0,159650.0,2025-04-24
1768973015,5830.0,5830.0,2025-04-21
1769069010,8320.0,8360.0,2025-04-19
1769168016,50350.0,50587.5,2025-04-25
1769186016,63600.0,64200.0,2025-04-23
1769195016,537140.0,529610.0,2025-04-24
1769282011,2100.0,2060.0,2025-04-23
1769285012,16050.0,15900.0,2025-04-18
1769352013,13910.0,13975.0,2025-04-20
1769416016,21708.0,21708.0,2025-04-23
1769422015,15900.0,16050.0,2025-04-23
1769456014,10800.0,10750.0,2025-04-20
1769460019,103000.0,102000.0,2025-04-20
1769480013,49920.0,51120.0,2025-04-20
1769510017,5250.0,5275.0,2025-04-24
1769542012,23320.0,23540.0,2025-04-20
1769561019,3180.0,3195.0,2025-04-20
1769580016,8480.0,8360.0,2025-04-20
1769588012,41600.0,42000.0,2025-04-24
1769601010,2650.0,2625.0,2025-04-22
1769622011,42000.0,42000.0,2025-04-22
1769636016,3210.0,3180.0,2025-04-22
1769736019,20800.0,20200.0,2025-04-19
1769741011,53500.0,53750.0,2025-04-22
1769785017,3675.0,3692.5,2025-04-25
1769786014,8480.0,8600.0,2025-04-21
1769816018,10467.6,10870.2,2025-04-23
1769859017,1545000.0,1552500.0,2025-04-22
1769869014,16050.0,16200.0,2025-04-22
1769881012,16050.0,15900.0,2025-04-21
1769904010,210000.0,213000.0,2025-04-13
1769905017,5802.5,5995.0,2025-04-22
1769948016,36608.0,37136.0,2025-04-21
1769952011,12600.0,12480.0,2025-04-20
1769964012,3150.0,3180.0,2025-04-17
1770040017,4120.0,4120.0,2025-04-23
1770056016,12600.0,12600.0,2025-04-24
1770068017,326160.0,326160.0,2025-04-22
1770075013,8640.0,8640.0,2025-04-22
1770082019,175350.0,176185.0,2025-04-25
1770093013,2912.0,2926.0,2025-04-23
1770108018,129042.0,129645.0,2025-04-20
1770157016,2120.0,2150.0,2025-04-19
1770188014,24136.2,24022.35,2025-04-26
1770225014,26500.0,26375.0,2025-04-22
1770231013,21200.0,21100.0,2025-04-20
1770233017,49290.0,49522.5,2025-04-23
1770276016,107000.0,105500.0,2025-04-19
1770297017,52500.0,53250.0,2025-04-22
1770303019,553130.31,545228.45,2025-04-20
1770324010,1300.0,1306.25,2025-04-24
1770426017,4922.0,4807.0,2025-04-21
1770516013,67600.0,67600.0,2025-04-18
1770575018,3120.0,3135.0,2025-04-19
1770577012,34342.75,34342.75,2025-04-23
1770597016,210000.0,210000.0,2025-04-18
1770598013,10500.0,10650.0,2025-04-18
1770631015,42400.0,42400.0,2025-04-22
1770647014,20520.0,20710.0,2025-04-18
1770665014,373650.0,377175.0,2025-04-18
1770676018,42000.0,42600.0,2025-04-20
1770681010,520000.0,517500.0,2025-04-21
1770682017,14552.0,14144.0,2025-04-17
1770720014,11825.0,11605.0,2025-04-20
1770772013,18360.0,18275.0,2025-04-19
1770805018,774785.09,778372.06,2025-04-20
1770836016,4160.0,4200.0,2025-04-18
1770858014,3165.0,3195.0,2025-04-20
1770871019,7560.0,7665.0,2025-04-20
1770909026,20600.0,20800.0,2025-04-21
1770933018,4280.0,4260.0,2025-04-23
1770944012,5200000.0,5200000.0,2025-04-19
1770974013,26250.0,26250.0,2025-04-19
1770999012,36750.0,37100.0,2025-04-22
1771009019,216.0,216.0,2025-04-21
1771013014,11025.0,11012.5,2025-04-22
1771014011,53000.0,52000.0,2025-04-24
1771016015,3710.0,3727.5,2025-04-11
1771058017,7350.0,7315.0,2025-04-23
1771118012,30600.0,30600.0,2025-04-20
1771127012,10400.0,10350.0,2025-04-22
1771176010,265000.0,265000.0,2025-04-19
1771244018,36040.0,36210.0,2025-04-22
1771335011,4320.0,4320.0,2025-04-20
1771343014,257.2,252.35,2025-04-21
1771385016,10500.0,10750.0,2025-04-19
1771404016,10500.0,10650.0,2025-04-21
1771406010,5250.0,5075.0,2025-04-20
1771422016,374500.0,365750.0,2025-04-23
1771427011,2080.0,2120.0,2025-04-20
1771440016,2080.0,2110.0,2025-04-22
1771448012,167856.25,164718.75,2025-04-21
1771469013,8400.0,8480.0,2025-04-19
1771496013,3240.0,3255.0,2025-04-18
1771514016,92700.0,94050.0,2025-04-25
1771518014,4320.0,4320.0,2025-04-19
1771530012,72760.0,73100.0,2025-04-20
1771543010,7280.0,7350.0,2025-04-24
1771546011,424.0,428.0,2025-04-25
1771547018,21000.0,20700.0,2025-04-24
1771565018,17115.0,17196.5,2025-04-23
1771588013,1278375.0,1272287.5,2025-04-19
1771606016,1126.17,1120.91,2025-04-17
1771620018,10500.0,10500.0,2025-04-24
1771624016,457600.0,457600.0,2025-04-20
1771640012,9450.0,9405.0,2025-04-18
1771653010,388800.0,388800.0,2025-04-24
1771682014,6615.0,6615.0,2025-04-22
1771757011,8240.0,8360.0,2025-04-23
1771797019,11550.0,11220.0,2025-04-23
1771834019,3060.0,3045.0,2025-04-22
1771845013,36062.67,36412.79,2025-04-20
1771854013,5150.0,5150.0,2025-04-24
1771857014,105.0,105.0,2025-04-20
1771859018,2060.0,2070.0,2025-04-25
1771877018,15900.0,15900.0,2025-04-23
1771905018,10300.0,10200.0,2025-04-16
1771912014,525000.0,520000.0,2025-04-20
1771946013,5250.0,5300.0,2025-04-19
1771958014,32100.0,31650.0,2025-04-20
1772071019,15750.0,16200.0,2025-04-24
1772098012,3120.0,3210.0,2025-04-24
1772104014,45760.0,45980.0,2025-04-20
1772127019,19760.0,20520.0,2025-04-20
1772131014,5350.0,5400.0,2025-04-20
1772148010,10600.0,10600.0,2025-04-19
1772174020,149800.0,149100.0,2025-04-19
1772262015,20800.0,20900.0,2025-04-21
1772287014,159000.0,157500.0,2025-04-20
1772306014,53500.0,53500.0,2025-04-24
1772325011,8480.0,8520.0,2025-04-18
1772357016,10500.0,10400.0,2025-04-12
1772392019,12360.0,12360.0,2025-04-21
1772441010,11880.0,11770.0,2025-04-19
1772474012,3090.0,3120.0,2025-04-20
1772497017,58800.0,58800.0,2025-04-23
1772536011,7420.0,7420.0,2025-04-20
1772573018,540000.0,530000.0,2025-04-25
1772578020,10395.0,10395.0,2025-04-17
1772587013,10500.0,10450.0,2025-04-23
1772612012,42000.0,41800.0,2025-04-18
1772662017,6540.0,6570.0,2025-04-23
1772681014,48960.0,49200.0,2025-04-17
1772696016,103000.0,103500.0,2025-04-21
1772699017,3150.0,3180.0,2025-04-22
1772746014,5250.0,5175.0,2025-04-20
1772831015,17850.0,17765.0,2025-04-21
1772834016,153000.0,153000.0,2025-04-19
1772872010,133750.0,135000.0,2025-04-22
1772932015,83215.65,83215.65,2025-04-19
1772945013,4200.0,4220.0,2025-04-25
1772947017,105000.0,103500.0,2025-04-20
1773061019,36040.0,36040.0,2025-04-25
1773107012,10400.0,10500.0,2025-04-24
1773226012,53000.03,52750.03,2025-04-20
1773237016,4725.0,4770.0,2025-04-20
1773241011,182544.29,179936.51,2025-04-24
1773243015,2100.0,2130.0,2025-04-21
1773244012,9243.33,9375.38,2025-04-19
1773247013,158348.15,160632.02,2025-04-23
1773262012,9785.0,9785.0,2025-04-21
1773265013,1050.0,1060.0,2025-04-22
1773270015,5300.0,5300.0,2025-04-20
1773311013,126000.0,127800.0,2025-04-24
1773322017,10400.0,10350.0,2025-04-24
1773327012,10600.0,10750.0,2025-04-24
1773390012,460.96,460.96,2025-04-19
1773433014,6330.0,6480.0,2025-04-21
1773444018,3090.0,3120.0,2025-04-10
1773548019,150380.0,151840.0,2025-04-20
1773558016,2080.0,2070.0,2025-04-22
1773616017,52500.0,52250.0,2025-04-22
1773623013,22070.25,22280.45,2025-04-20
1773651010,10600.0,10750.0,2025-04-22
1773691018,42000.0,41800.0,2025-04-18
1773714016,5400.0,5425.0,2025-04-21
1773748015,31800.0,31800.0,2025-04-21
1773779013,100998.4,101474.81,2025-04-21
1773796016,42400.0,42200.0,2025-04-20
1773822012,5400.0,5325.0,2025-04-23
1773844010,380625.0,377000.0,2025-04-20
1773915019,5150.0,5225.0,2025-04-20
1773925016,22367.79,22262.78,2025-04-19
1773940015,15600.0,16125.0,2025-04-23
1773942019,21000.0,21100.0,2025-04-21
1773948011,51341.35,51583.53,2025-04-20
1773957011,54600.0,55640.0,2025-04-22
1773988019,3120.0,3165.0,2025-04-20
1774007016,82400.0,82000.0,2025-04-23
1774037017,129600.0,130200.0,2025-04-19
1774077015,21000.0,21300.0,2025-04-21
1774082017,15750.0,15225.0,2025-04-24
1774102014,2060.0,2100.0,2025-04-23
1774117016,6457.5,6488.25,2025-04-19
1774121011,1070.0,1060.0,2025-04-21
1774147017,263120.0,264695.0,2025-04-20
1774221014,10600.0,10750.0,2025-04-18
1774368014,13520.0,13195.0,2025-04-20
1774373016,21000.0,20900.0,2025-04-18
1774376017,151580.0,154440.0,2025-04-23
1774473019,32400.0,32250.0,2025-04-24
1774552011,52000.0,52250.0,2025-04-22
1774619015,5150.0,5125.0,2025-04-23
1774623010,84095.68,84896.59,2025-04-22
1774641010,21400.0,21400.0,2025-04-21
1774647012,10500.0,10750.0,2025-04-21
1774748012,2288.0,2288.0,2025-04-19
1774760010,12360.0,12300.0,2025-04-20
1774782018,21000.0,20800.0,2025-04-23
1774796013,5250.0,5200.0,2025-04-23
1774834010,14700.0,14980.0,2025-04-24
1774849012,102000.0,101000.0,2025-04-19
1774871017,10700.0,10850.0,2025-04-23
1774896016,21200.0,20500.0,2025-04-20
1775044010,10600.0,10750.0,2025-04-18
1775070013,350.19,345.14,2025-04-21
1775092011,12947.0,12886.5,2025-04-19
1775093018,26000.0,26375.0,2025-04-19
1775098013,63600.0,62100.0,2025-04-22
1775109010,7210.0,7210.0,2025-04-23
1775138014,62400.0,62100.0,2025-04-24
1775171013,228800.0,231000.0,2025-04-22
1775214015,48150.0,48375.0,2025-04-21
1775250015,17425.0,17510.0,2025-04-22
1775252019,46800.0,47250.0,2025-04-21
1775278015,2288.0,2332.0,2025-04-21
1775297012,318.0,316.5,2025-04-22
1775315015,4240.0,4260.0,2025-04-20
1775344019,10500.0,10250.0,2025-04-23
1775418019,106000.0,105000.0,2025-04-21
1775431014,10400.0,10450.0,2025-04-20
1775434015,10700.0,10800.0,2025-04-16
1775444012,15975.0,15825.0,2025-04-20
1775491016,2100.0,2080.0,2025-04-19
1775504017,15900.0,16050.0,2025-04-23
1775530010,4462.5,4441.25,2025-04-20
1775536012,5200.0,5175.0,2025-04-21
1775540017,137800.0,139750.0,2025-04-23
1775543018,147000.0,145600.0,2025-04-22
1775603013,5250.0,5200.0,2025-04-21
1775636015,26467.28,26467.28,2025-04-21
1775648016,15600.0,16125.0,2025-04-21
1775672015,25757.68,26253.02,2025-04-21
1775685013,205256.7,204306.44,2025-04-21
1775756012,4680.0,4635.0,2025-04-19
1775761014,7490.0,7525.0,2025-04-21
1775773015,2060.0,2130.0,2025-04-21
1775782015,3090.0,3060.0,2025-04-24
1775875012,31800.0,31650.0,2025-04-19
1775881011,10700.0,10650.0,2025-04-20
1775912012,10400.0,10550.0,2025-04-18
1775969016,4160.0,4160.0,2025-04-23
1775981014,2080.0,2100.0,2025-04-20
1775990014,3180.0,3180.0,2025-04-21
1776036014,381.35,392.25,2025-04-12
1776044024,47380.0,49220.0,2025-04-20
1776147011,1040.0,1025.0,2025-04-12
1776181017,3090.0,3135.0,2025-04-21
1776209010,4240.0,4220.0,2025-04-21
1776262013,42000.0,42200.0,2025-04-24
1776281010,71020.0,70685.0,2025-04-18
1776295015,31930.0,32705.0,2025-04-21
1776311014,3286.0,3286.0,2025-04-23
1776316019,5300.0,5250.0,2025-04-19
1776321011,23100.0,23540.0,2025-04-22
1776355010,171600.0,171600.0,2025-04-19
1776359018,45488.84,46776.26,2025-04-21
1776402017,124800.0,126600.0,2025-04-14
1776421014,254.34,259.23,2025-04-23
1776484017,4200.0,4160.0,2025-04-19
1776561015,18900.0,18550.0,2025-04-22
1776586014,10300.0,10350.0,2025-04-20
1776610016,10500.0,10700.0,2025-04-20
1776653015,2040.0,2080.0,2025-04-22
1776674016,2725.0,2725.0,2025-04-21
1776696014,2120.0,2120.0,2025-04-20
1776720016,208000.0,207000.0,2025-04-18
1776726018,21000.0,21100.0,2025-04-21
1776795010,53500.0,52500.0,2025-04-20
1776806017,10300.0,10250.0,2025-04-22
1776810012,10700.0,10550.0,2025-04-22
1776828015,4280.0,4260.0,2025-04-19
1776846015,84800.0,83600.0,2025-04-19
1776847012,207.0,209.0,2025-04-18
1776859013,15600.0,15600.0,2025-04-23
1776866019,21200.0,21100.0,2025-04-23
1776874012,207000.0,210000.0,2025-04-20
1776878010,535.0,530.0,2025-04-24
1776919018,3210.0,3225.0,2025-04-21
1776944014,9540.0,9540.0,2025-04-21
1776945011,6244.88,6274.61,2025-04-24
1776968016,10400.0,10500.0,2025-04-18
1776973018,34980.0,34980.0,2025-04-19
1776997010,107.0,107.0,2025-04-25
1777074015,14140.0,14350.0,2025-04-20
1777079010,5050.0,5225.0,2025-04-24
1777097010,10300.0,10450.0,2025-04-19
1777098017,10400.0,10450.0,2025-04-20
1777126017,405.1,401.21,2025-04-21
1777129018,14980.0,15120.0,2025-04-18
1777132016,109180.0,111830.0,2025-04-24
1777137011,5250.0,5275.0,2025-04-17
1777154014,6360.0,6450.0,2025-04-17
1777189010,36750.0,36575.0,2025-04-21
1777232019,530000.0,535000.0,2025-04-19
1777263017,24968.89,25569.11,2025-04-20
1777301014,9540.0,9765.0,2025-04-20
1777321018,7020.0,7052.5,2025-04-23
1777363010,12840.0,12840.0,2025-04-18
1777369012,2120.0,2110.0,2025-04-23
1777387012,3180.0,3120.0,2025-04-18
1777475014,118435.87,117328.99,2025-04-22
1777487015,30900.0,30150.0,2025-04-19
1777507012,10600.0,10450.0,2025-04-22
1777510010,5150.0,5075.0,2025-04-22
1777521014,5350.0,5200.0,2025-04-23
1777631014,117700.0,118800.0,2025-04-21
1777648010,65520.0,65520.0,2025-04-24
1777657010,61056.0,62496.0,2025-04-26
1777686014,636000.0,627000.0,2025-04-17
1777688018,3120.0,3210.0,2025-04-23
1777705014,5150.0,5250.0,2025-04-19
1777742011,17680.0,17850.0,2025-04-18
1777758010,2160.0,2150.0,2025-04-24
1777888014,2100.0,2090.0,2025-04-22
1777942017,42800.0,42600.0,2025-04-12
1777968013,1020.0,1025.0,2025-04-24
1778006017,2550.0,2587.5,2025-04-21
1778014010,30900.0,31200.0,2025-04-24
1778031013,5200.0,5225.0,2025-04-25
1778059013,5350.0,5350.0,2025-04-22
1778080011,212233.2,204224.4,2025-04-18
1778095013,64200.0,64500.0,2025-04-23
1778168016,291490.0,291490.0,2025-04-23
1778199014,7350.0,7350.0,2025-04-17
1778221012,15900000.0,15975000.0,2025-04-20
1778285012,2100.0,2130.0,2025-04-20
1778317010,26750.0,27000.0,2025-04-19
1778323019,7420.0,7420.0,2025-04-22
1778341019,4305.0,4346.0,2025-04-24
1778393018,10600.0,10450.0,2025-04-18
1778479019,21200.0,21000.0,2025-04-24
1778483014,21000.0,20800.0,2025-04-21
1778490010,2650.0,2662.5,2025-04-24
1778502014,35310.0,35145.0,2025-04-24
1778529017,16324.0,16401.0,2025-04-22
1778563013,45534.8,46173.14,2025-04-19
1778602017,53674.83,53168.46,2025-04-21
1778611017,5350.0,5325.0,2025-04-24
1778620017,21400.0,21500.0,2025-04-24
1778623018,106.0,108.5,2025-04-13
1778626019,21000.0,20700.0,2025-04-23
1778637013,158098.86,151323.19,2025-04-22
1778678018,7490.0,7280.0,2025-04-18
1778705011,52500.0,52750.0,2025-04-21
1778719016,16960.0,16880.0,2025-04-20
1778761015,10500.0,10550.0,2025-04-24
1778767017,8400.0,8360.0,2025-04-28
1778777014,57505.0,56975.0,2025-04-21
1778780012,31200.0,31050.0,2025-04-22
1778828019,15600.0,15375.0,2025-04-13
1778887014,5200.0,5300.0,2025-04-24
1778899015,5400.0,5400.0,2025-04-22
1778914017,2080.0,2060.0,2025-04-24
1778965019,51450.0,51205.0,2025-04-16
1778981015,128018.67,128018.67,2025-04-22
1778991012,10600.0,10750.0,2025-04-25
1779006014,10600.0,10500.0,2025-04-19
1779010019,5460.0,5434.0,2025-04-17
1779107014,21421.05,21931.08,2025-04-22
1779112016,5350.0,5350.0,2025-04-17
1779148019,21400.0,21300.0,2025-04-20
1779188017,4280.0,4180.0,2025-04-18
1779201015,52000.0,51000.0,2025-04-18
1779206010,2080.0,2110.0,2025-04-24
1779272011,18900.0,18720.0,2025-04-21
1779276019,90349.38,88628.44,2025-04-20
1779284012,31800.0,31950.0,2025-04-20
1779312012,5350.0,5275.0,2025-04-19
1779347018,7276.0,7276.0,2025-04-20
1779364011,52500.0,52750.0,2025-04-18
1779370010,3210.0,3210.0,2025-04-21
1779378016,15450.0,15375.0,2025-04-18
1779427017,2100.0,2070.0,2025-04-23
1779449015,10400.0,10200.0,2025-04-20
1779503018,203840.0,202860.0,2025-04-18
1779510014,41200.0,41200.0,2025-04-23
1779546017,32100.0,32400.0,2025-04-20
1779590010,16960.0,16880.0,2025-04-22
1779600010,52500.0,52500.0,2025-04-19
1779614015,6360.0,6390.0,2025-04-21
1779618013,74900.0,74550.0,2025-04-20
1779634019,3180.0,3150.0,2025-04-24
1779644016,3150.0,3165.0,2025-04-19
1779674017,4160.0,4140.0,2025-04-22
1779687015,21400.0,21400.0,2025-04-17
1779770012,5450.0,5375.0,2025-04-23
1779815018,2140.0,2170.0,2025-04-21
1779827019,212000.0,212000.0,2025-04-25
1779838013,10600.0,10850.0,2025-04-21
1779867017,15750.0,15825.0,2025-04-21
1779891016,7420.0,7385.0,2025-04-26
1779957013,2080.0,2090.0,2025-04-22
1779993013,15900.0,15825.0,2025-04-22
1780002010,1030000.0,1030000.0,2025-04-19
1780018019,51500.0,52500.0,2025-04-18
1780028016,19080.0,19170.0,2025-04-24
1780039010,414090.0,408285.0,2025-04-22
1780058017,1050000.0,1055000.0,2025-04-18
1780073016,107000.0,107500.0,2025-04-21
1780111013,4080.0,4160.0,2025-04-20
1780149010,17160.0,17490.0,2025-04-23
1780186017,79448.25,77934.95,2025-04-20
1780196014,10600.0,10500.0,2025-04-21
1780197011,7420.0,7455.0,2025-04-18
1780290015,106000.0,107500.0,2025-04-20
1780333017,210.0,213.0,2025-04-23
1780400018,2100.0,2080.0,2025-04-19
1780402012,47700.0,47475.0,2025-04-19
1780478013,848000.0,856000.0,2025-04-21
1780503012,10700.0,10650.0,2025-04-18
1780562017,7725.0,7837.5,2025-04-19
1780628014,31800.0,31500.0,2025-04-20
1780677012,24960.0,25200.0,2025-04-22
1780697016,74900.0,74900.0,2025-04-20
1780713015,21200.0,21100.0,2025-04-24
1780737017,358280.0,359970.0,2025-04-20
1780748011,8400.0,8400.0,2025-04-21
1780749018,14980.0,15190.0,2025-04-18
1780758018,24380.0,24265.0,2025-04-20
1780802014,41600.0,42600.0,2025-04-22
1780822018,99565.8,101914.05,2025-04-23
1780830011,96835.0,97287.5,2025-04-19
1780851012,20800.0,20700.0,2025-04-21
1780868018,32100.0,31800.0,2025-04-21
1780874017,37800.0,37800.0,2025-04-21
1780879012,2600.0,2700.0,2025-04-19
1780890013,100440.0,100580.0,2025-04-21
1780898019,13520.0,13585.0,2025-04-23
1780929010,106.0,109.0,2025-04-24
1780934012,8320.0,8400.0,2025-04-20
1781029034,53000.0,52750.0,2025-04-18
1781033015,81620.0,82005.0,2025-04-23
1781089012,5400.0,5425.0,2025-04-25
1781114011,10700.0,10750.0,2025-04-22
1781121017,5150.0,5125.0,2025-04-19
1781145019,490880.0,502680.0,2025-04-22
1781149017,10500.0,10650.0,2025-04-22
1781151018,20800.0,20900.0,2025-04-20
1781162012,16960.0,17120.0,2025-04-20
1781179018,53000.0,53500.0,2025-04-22
1781186014,5250.0,5300.0,2025-04-19
1781203010,107000.0,108000.0,2025-04-21
1781215011,21400.0,21400.0,2025-04-18
1781243018,7560.0,7665.0,2025-04-22
1781246019,159000.0,159750.0,2025-04-22
1781271015,20800.0,20300.0,2025-04-16
1781300012,160500.0,156750.0,2025-04-18
1781309015,176550.0,176550.0,2025-04-22
1781336015,6240.0,6240.0,2025-04-22
1781370011,10600.0,10600.0,2025-04-20
1781405010,52000.0,52000.0,2025-04-25
1781485016,51500.0,52000.0,2025-04-22
1781487010,53000.0,53250.0,2025-04-22
1781544014,56160.0,56970.0,2025-04-20
1781545011,3150.0,3120.0,2025-04-21
1781561017,9540.0,9450.0,2025-04-17
1781585019,802.22,791.08,2025-04-23
1781586016,21200.0,21100.0,2025-04-22
1781587013,32100.0,32100.0,2025-04-25
1781649012,783.39,787.09,2025-04-18
1781670010,104000.0,102000.0,2025-04-21
1781671017,318.0,312.0,2025-04-22
1781733016,337.59,339.18,2025-04-23
1781845010,42800.0,42000.0,2025-04-17
1781888019,9017.23,9103.11,2025-04-20
1781889016,17280.0,17520.0,2025-04-21
1781892014,28350.0,28080.0,2025-04-22
1781918013,1444500.0,1451250.0,2025-04-21
1781920014,5202.0,5278.5,2025-04-23
1781948014,8560.0,8280.0,2025-04-19
1782019010,21800.0,21600.0,2025-04-25
1782029017,5200.0,5200.0,2025-04-18
1782043019,32100.0,31950.0,2025-04-18
1782047024,19080.0,18900.0,2025-04-21
1782050015,21200.0,21300.0,2025-04-19
1782059018,6360.0,6390.0,2025-04-22
1782128013,8480.0,8480.0,2025-04-19
1782143012,10920.0,10972.5,2025-04-22
1782182013,547172.0,552334.0,2025-04-20
1782190016,73500.0,73150.0,2025-04-25
1782220010,21200.0,21300.0,2025-04-21
1782263019,5275.0,5250.0,2025-04-13
1782276017,10600.0,10700.0,2025-04-20
1782300019,4200.0,4240.0,2025-04-24
1782341014,28620.0,28215.0,2025-04-23
1782347016,2160.0,2120.0,2025-04-24
1782403013,17510.0,18020.0,2025-04-21
1782419012,8400.0,8560.0,2025-04-21
1782447019,530000.0,532500.0,2025-04-21
1782464012,53300.0,53300.0,2025-04-20
1782475016,21200.0,21300.0,2025-04-24
1782479014,58300.0,58025.0,2025-04-23
1782488014,16050.0,16050.0,2025-04-22
1782526011,249100.0,249100.0,2025-04-19
1782594016,53040.0,52020.0,2025-04-19
1782616017,29662.5,29662.5,2025-04-20
1782657012,10568.25,10316.62,2025-04-20
1782669013,66560.0,66560.0,2025-04-20
1782697010,2080.0,2070.0,2025-04-20
1782726017,37765.11,38299.52,2025-04-25
1782733013,10600.0,10700.0,2025-04-23
1782744017,174900.0,170775.0,2025-04-18
1782760013,107.0,108.0,2025-04-22
1782762017,210000.0,208000.0,2025-04-22
1782768019,556500.0,553850.0,2025-04-18
1782771017,1060.0,1085.0,2025-04-21
1782776012,10800.0,10750.0,2025-04-21
1782798010,5400.0,5275.0,2025-04-23
1782804012,20800.0,20900.0,2025-04-21
1782863017,6240.0,6300.0,2025-04-19
1782876015,525.0,530.0,2025-04-20
1782904015,41200.0,41200.0,2025-04-22
1782918010,19570.0,19380.0,2025-04-20
1782951019,10829.7,10778.13,2025-04-19
1782987012,6240.0,6240.0,2025-04-24
1783004015,1080.0,1080.0,2025-04-25
1783078012,21200.0,20900.0,2025-04-19
1783118013,22568.0,23436.0,2025-04-23
1783145013,10500.0,10250.0,2025-04-20
1783166014,530.0,527.5,2025-04-19
1783176011,31800.0,31650.0,2025-04-21
1783301013,5350.0,5275.0,2025-04-27
1783315018,309000.0,319500.0,2025-04-24
1783321017,155040.0,155040.0,2025-04-19
1783446019,5200.0,5100.0,2025-04-20
1783466013,340095.0,331997.5,2025-04-24
1783501019,10400.0,10700.0,2025-04-20
1783505017,79500.0,77625.0,2025-04-19
1783520016,4280.0,4300.0,2025-04-20
1783522010,53000.0,52250.0,2025-04-21
1783549013,64480.0,64170.0,2025-04-20
1783654018,22660.0,22330.0,2025-04-20
1783660017,3150.0,3030.0,2025-04-20
1783680011,5350.0,5250.0,2025-04-23
1783734017,6300.0,6300.0,2025-04-19
1783744014,8160.0,8160.0,2025-04-24
1783811015,21000.0,21700.0,2025-04-19
1783831019,10500.0,10650.0,2025-04-22
1783832016,10700.0,10800.0,2025-04-22
1783843010,252720.0,250290.0,2025-04-19
1783857015,930900.0,948300.0,2025-04-21
1783875015,25750.0,25625.0,2025-04-19
1783956011,73500.0,72800.0,2025-04-24
1783991014,104000.0,104500.0,2025-04-23
1784015016,1365.0,1384.5,2025-04-25
1784067015,113400.0,114480.0,2025-04-22
1784181010,31500.0,31950.0,2025-04-18
1784247017,88182.0,88590.25,2025-04-22
1784251012,3120.0,3210.0,2025-04-20
1784287015,11330.0,11330.0,2025-04-22
1784303014,1070.0,1070.0,2025-04-21
1784327016,5250.0,5275.0,2025-04-23
1784390016,11091.6,10475.4,2025-04-18
1784400016,642898.4,636716.69,2025-04-22
1784402010,4160.0,4100.0,2025-04-24
1784409019,559.57,559.57,2025-04-23
1784435012,52430.0,52920.0,2025-04-19
1784505014,2120.0,2090.0,2025-04-19
1784510016,30900.0,31200.0,2025-04-27
1784514014,399360.0,397440.0,2025-04-19
1784521010,2060.0,2050.0,2025-04-24
1784560011,1590.0,1575.0,2025-04-20
1784577017,64200.0,63900.0,2025-04-20
1784593013,409500.0,403650.0,2025-04-21
1784696017,1030.0,1025.0,2025-04-20
1784698011,89440.0,86860.0,2025-04-20
1784766019,15450.0,15450.0,2025-04-20
1784831016,5250.0,5250.0,2025-04-24
1784842010,604200.0,607050.0,2025-04-20
1784849019,2392.0,2415.0,2025-04-20
1784884012,167737.5,168536.25,2025-04-20
1784893012,440.37,444.52,2025-04-16
1784902015,403.1,408.92,2025-04-23
1784949012,21200.0,21300.0,2025-04-20
1784984015,74200.0,73500.0,2025-04-19
1784998010,21600.0,21600.0,2025-04-14
1785008017,4194.75,4094.88,2025-04-23
1785055011,21000.0,20700.0,2025-04-17
1785073011,10400.0,10200.0,2025-04-18
1785106016,16640.0,16640.0,2025-04-20
1785111018,9270.0,9270.0,2025-04-20
1785169019,10600.0,10650.0,2025-04-11
1785215019,10900.0,11000.0,2025-04-22
1785225016,1040000.0,1055000.0,2025-04-17
1785250012,51500.0,50000.0,2025-04-22
1785253013,10700.0,10400.0,2025-04-19
1785264017,114384.12,115473.5,2025-04-23
1785291017,17850.0,18105.0,2025-04-24
1785301017,10800.0,10950.0,2025-04-16
1785379012,3640.0,3640.0,2025-04-22
1785397012,2060.0,2090.0,2025-04-24
1785410010,3180.0,3255.0,2025-04-19
1785446013,27560.0,27820.0,2025-04-20
1785457017,20800.0,21200.0,2025-04-22
1785463016,10400.0,10300.0,2025-04-21
1785473013,24651.1,23953.42,2025-04-19
1785483010,314.93,307.64,2025-04-19
1785500016,36040.0,35870.0,2025-04-24
1785558017,14840.0,14700.0,2025-04-19
1785561015,14700.0,15120.0,2025-04-18
1785594017,42800.0,43000.0,2025-04-22
1785605014,235400.0,237600.0,2025-04-19
1785625018,71400.0,71050.0,2025-04-18
1785630010,5300.0,5350.0,2025-04-21
1785741017,53000.0,52750.0,2025-04-23
1785757023,21000.0,20900.0,2025-04-16
1785773012,2080.0,2090.0,2025-04-20
1785821016,3150.0,3255.0,2025-04-23
1785827018,2140.0,2090.0,2025-04-20
1785851017,2675.0,2687.5,2025-04-22
1785871011,148400.0,149800.0,2025-04-24
1785879017,42400.0,40600.0,2025-04-24
1785895013,3120.0,3075.0,2025-04-18
1785926014,21840.0,21735.0,2025-04-23
1785933010,7280.0,7280.0,2025-04-21
1785950013,21100.0,20900.0,2025-04-23
1786019018,8400.0,8520.0,2025-04-21
1786023013,21000.0,20900.0,2025-04-23
1786048012,24136.2,24250.05,2025-04-24
1786131019,302238.0,303637.25,2025-04-18
1786174018,214.0,214.0,2025-04-21
1786196016,1070.0,1080.0,2025-04-20
1786202018,10300.0,10200.0,2025-04-17
1786213012,735.0,738.5,2025-04-19
1786228014,31200.0,32550.0,2025-04-11
1786230015,3180.0,3075.0,2025-04-19
1786265011,112350.0,113400.0,2025-04-21
1786279023,5200.0,5325.0,2025-04-17
1786291014,31500.0,31500.0,2025-04-22
1786355017,5250.0,5275.0,2025-04-22
1786366011,31500.0,31050.0,2025-04-19
1786451012,5200.0,5300.0,2025-04-19
1786453016,5250.0,5300.0,2025-04-20
1786462016,5300.0,5250.0,2025-04-24
1786489019,20800.0,20300.0,2025-04-20
1786492017,12720.0,12660.0,2025-04-22
1786522011,176550.0,176550.0,2025-04-25
1786557017,5250.0,5150.0,2025-04-20
1786568011,3127.0,3141.75,2025-04-20
1786591013,18900.0,19080.0,2025-04-13
1786616015,4160.0,4280.0,2025-04-24
1786619016,28890.0,28890.0,2025-04-18
1786652015,5150.0,5225.0,2025-04-23
1786663019,52000.0,54000.0,2025-04-22
1786752018,5450.0,5425.0,2025-04-24
1786774016,530000.0,540000.0,2025-04-19
1786789018,10900.0,10900.0,2025-04-20
1786814017,10500.0,10350.0,2025-04-24
1786835018,4240.0,4280.0,2025-04-20
1786846012,101650.0,102125.0,2025-04-21
1786849013,136500.0,136500.0,2025-04-13
1786851014,10600.0,10650.0,2025-04-25
1786876013,15900.0,16050.0,2025-04-22
1786881015,3150.0,3105.0,2025-04-23
1786917011,42000.0,42400.0,2025-04-19
1786955015,815140.0,811295.0,2025-04-25
1786964015,21000.0,20700.0,2025-04-18
1786985016,26500.0,27000.0,2025-04-23
1786993019,10700.0,10600.0,2025-04-19
1786999011,52000.0,52250.0,2025-04-23
1787033017,10500.0,10400.0,2025-04-22
1787069010,611.76,608.76,2025-04-18
1787077013,4160.0,4300.0,2025-04-19
1787092012,21400.0,21300.0,2025-04-18
1787105013,30200.06,30343.87,2025-04-23
1787188010,1267875.0,1261837.5,2025-04-21
1787258012,112360.0,113420.0,2025-04-20
1787270010,50925.0,51410.0,2025-04-14
1787281014,5200.0,5150.0,2025-04-20
1787309017,12480.0,12720.0,2025-04-20
1787330015,3180.0,3225.0,2025-04-19
1787457011,218000.0,218000.0,2025-04-18
1787491017,16200.0,16425.0,2025-04-21
1787586018,9450.0,9315.0,2025-04-22
1787647010,54056.7,54278.61,2025-04-19
1787681016,420000.0,412000.0,2025-04-19
1787684017,8320.0,8360.0,2025-04-24
1787699019,31200.0,30900.0,2025-04-18
1787739027,37140.97,37498.09,2025-04-21
1787784010,103000.0,105500.0,2025-04-19
1787797018,7210.0,7140.0,2025-04-24
1787813017,100360.0,101325.0,2025-04-21
1787820013,27300.0,27560.0,2025-04-21
1787855019,21600.0,21600.0,2025-04-21
1787858010,48867.09,48867.09,2025-04-21
1787893013,10815.0,10815.0,2025-04-22
1787915014,21000.0,20900.0,2025-04-19
1787974019,8560.0,8560.0,2025-04-21
1787981015,21200.0,21500.0,2025-04-20
1788026018,53500.0,53500.0,2025-04-22
1788054015,42400.0,42400.0,2025-04-22
1788059010,148400.0,148400.0,2025-04-19
1788083019,196.73,196.73,2025-04-23
1788086010,114400.0,114950.0,2025-04-24
1788106017,15750.0,15675.0,2025-04-18
1788109018,109140.0,108630.0,2025-04-23
1788115017,4150.9,4191.2,2025-04-20
1788142017,10400.0,10400.0,2025-04-20
1788153011,41200.0,41000.0,2025-04-20
1788164015,19260.0,18990.0,2025-04-23
1788211012,27300.0,27040.0,2025-04-17
1788224010,21200.0,21700.0,2025-04-21
1788237018,105000.0,105000.0,2025-04-21
1788257012,10600.0,10650.0,2025-04-17
1788304019,10600.0,10600.0,2025-04-19
1788317017,1560.0,1552.5,2025-04-21
1788319011,31200.0,31500.0,2025-04-18
1788326017,42000.0,42200.0,2025-04-18
1788349012,1107.6,1096.95,2025-04-21
1788390014,21000.0,20900.0,2025-04-21
1788394012,371.0,378.0,2025-04-19
1788395019,5300.0,5350.0,2025-04-23
1788415016,42000.0,42200.0,2025-04-23
1788433016,10600.0,10350.0,2025-04-23
1788434013,26750.0,26875.0,2025-04-20
1788441019,5350.0,5425.0,2025-04-20
1788454017,20140.0,20235.0,2025-04-18
1788467015,49400.0,48687.5,2025-04-18
1788520011,1272.0,1278.0,2025-04-23
1788528017,54060.0,54315.0,2025-04-20
1788554010,46800.0,47925.0,2025-04-21
1788557011,535000.0,532500.0,2025-04-22
1788574014,32400.0,32400.0,2025-04-22
1788577015,26250.0,26625.0,2025-04-20
1788598016,37800.0,38325.0,2025-04-21
1788609013,6240.0,6300.0,2025-04-19
1788613018,4120.0,4120.0,2025-04-20
1788615012,21400.0,21300.0,2025-04-16
1788654013,3030.0,3030.0,2025-04-17
1788695018,21400.0,21800.0,2025-04-19
1788707012,15600.0,15450.0,2025-04-20
1788714018,1050.0,1060.0,2025-04-21
1788724015,2354.0,2332.0,2025-04-14
1788747010,68900.0,69225.0,2025-04-13
1788784017,2080.0,2110.0,2025-04-21
1788827019,309015.0,307543.5,2025-04-24
1788828016,14700.0,14770.0,2025-04-21
1788841011,5200.0,5150.0,2025-04-21
1788899012,5200.0,5300.0,2025-04-23
1788913017,10400.0,10400.0,2025-04-11
1788969014,22425.06,22425.06,2025-04-21
1788970018,254400.0,256800.0,2025-04-22
1788983016,48600.0,49050.0,2025-04-22
1789001016,31500.0,32100.0,2025-04-23
1789053015,5300.0,5425.0,2025-04-22
1789055019,13390.0,13195.0,2025-04-24
1789091019,5300.0,5325.0,2025-04-23
1789124014,658260.0,664470.0,2025-04-21
1789135018,23320.0,23540.0,2025-04-20
1789153018,1016500.0,1026000.0,2025-04-19
1789166016,16200.0,15900.0,2025-04-22
1789229012,26750.0,26750.0,2025-04-21
1789236018,4320.0,4400.0,2025-04-22
1789246015,30450.0,31320.0,2025-04-20
1789284019,2675.0,2712.5,2025-04-19
1789295013,43200.0,42800.0,2025-04-18
1789315010,16480.0,16240.0,2025-04-22
1789323013,4320.0,4320.0,2025-04-21
1789408017,157500.0,157500.0,2025-04-19
1789429018,6240.0,6240.0,2025-04-23
1789444017,201400.0,197600.0,2025-04-23
1789458012,15750.0,16125.0,2025-04-20
1789558015,9100.0,9056.25,2025-04-20
1789560016,63000.0,61200.0,2025-04-18
1789590017,28861.96,28861.96,2025-04-21
1789591014,12600.0,12540.0,2025-04-21
1789596019,53000.0,53750.0,2025-04-25
1789598013,5350.0,5225.0,2025-04-23
1789602011,159.0,159.75,2025-04-18
1789660019,21000.0,20400.0,2025-04-18
1789705015,10500.0,10950.0,2025-04-21
1789749011,5250.0,5175.0,2025-04-12
1789802017,10400.0,10350.0,2025-04-22
1789803014,6240.0,6300.0,2025-04-22
1789819013,18020.0,18275.0,2025-04-18
1789842015,156000.0,158250.0,2025-04-21
1789865010,1060.0,1065.0,2025-04-22
1789869018,41600.0,41400.0,2025-04-21
1789930017,63600.0,64200.0,2025-04-25
1789959014,5250.0,5250.0,2025-04-21
1790000013,5250.0,5125.0,2025-04-18
1790024015,21200.0,20600.0,2025-04-21
1790033015,3286.0,3301.5,2025-04-20
1790108012,21000.0,20700.0,2025-04-24
1790195014,214000.0,206000.0,2025-04-22
1790198015,73440.0,72420.0,2025-04-19
1790244015,10700.0,10700.0,2025-04-23
1790246019,3150.0,3180.0,2025-04-21
1790288011,5200.0,5250.0,2025-04-12
1790298018,5300.0,5150.0,2025-04-21
1790321020,32100.0,31050.0,2025-04-21
1790342014,606585.0,603696.5,2025-04-18
1790354015,2949450.0,2963362.5,2025-04-20
1790383019,21200.0,21000.0,2025-04-23
1790412016,1070.0,1055.0,2025-04-23
1790462011,7560.0,7595.0,2025-04-22
1790471011,62400.0,62400.0,2025-04-21
1790473015,5250.0,5225.0,2025-04-22
1790474012,52500.0,52250.0,2025-04-17
1790549019,25750.0,25625.0,2025-04-23
1790563011,54000.0,55000.0,2025-04-19
1790565015,260000.0,257500.0,2025-04-19
1790582018,3120.0,3150.0,2025-04-19
1790616010,52500.0,52500.0,2025-04-24
1790658012,14700.0,14840.0,2025-04-20
1790672014,12360.0,12300.0,2025-04-25
1790680017,210000.0,210000.0,2025-04-23
1790690014,183750.0,182875.0,2025-04-22
1790700014,32100.0,32400.0,2025-04-19
1790703015,106000.0,103000.0,2025-04-22
1790712015,111815.0,112337.5,2025-04-22
1790796019,19380.0,19570.0,2025-04-20
1790805012,156000.0,153000.0,2025-04-21
1790820011,25864.0,25254.0,2025-04-18
1790899013,10450.0,10550.0,2025-04-19
1790959018,5250.0,5200.0,2025-04-20
1790993014,10600.0,10600.0,2025-04-21
1791091010,2650.0,2637.5,2025-04-18
1791123018,10500.0,10400.0,2025-04-24
1791139017,545.0,525.0,2025-04-18
1791142015,1060.0,1060.0,2025-04-19
1791165010,10500.0,10750.0,2025-04-18
1791185014,10400.0,10350.0,2025-04-18
1791208012,36920.0,37985.0,2025-04-23
1791225015,4240.0,4260.0,2025-04-21
1791257010,3745.0,3692.5,2025-04-16
1791297018,2060.0,2100.0,2025-04-25
1791331017,26750.0,26000.0,2025-04-16
1791370018,2120.0,2090.0,2025-04-22
1791453018,14175.0,14310.0,2025-04-20
1791466016,291200.0,301000.0,2025-04-20
1791491012,10700.0,10600.0,2025-04-18
1791503016,113400.0,115020.0,2025-04-21
1791531013,241500.0,242650.0,2025-04-22
1791532010,6300.0,6420.0,2025-04-21
1791559013,5350.0,5325.0,2025-04-19
1791585016,24960.0,24360.0,2025-04-23
1791635014,2160.0,2160.0,2025-04-23
1791643017,21400.0,21600.0,2025-04-18
1791662014,6420.0,6450.0,2025-04-20
1791666029,1575000.0,1612500.0,2025-04-20
1791729018,3180.0,3105.0,2025-04-20
1791746011,31800.0,31500.0,2025-04-21
1791767012,13650.0,13975.0,2025-04-19
1791770010,10500.0,10750.0,2025-04-19
1791774018,5400.0,5375.0,2025-04-12
1791880010,21000.0,20900.0,2025-04-23
1791895012,33600.0,33920.0,2025-04-22
1791900017,286200.0,284850.0,2025-04-17
1792011011,36256.0,36080.0,2025-04-22
1792053013,19240.0,19240.0,2025-04-22
1792089016,21600.0,21100.0,2025-04-23
1792116019,52500.0,53000.0,2025-04-19
1792132015,102900.0,102900.0,2025-04-21
1792163013,48760.0,47150.0,2025-04-17
1792207012,10600.0,10650.0,2025-04-24
1792210010,42294.0,43092.0,2025-04-25
1792239017,117700.0,116050.0,2025-04-17
1792258014,10700.0,10200.0,2025-04-22
1792327019,5665.0,5610.0,2025-04-23
1792341011,20800.0,21600.0,2025-04-23
1792344012,78750.0,79500.0,2025-04-23
1792392013,9095.74,9181.55,2025-04-23
1792413017,31500.0,32100.0,2025-04-18
1792419019,13650.0,13650.0,2025-04-24
1792499015,127200.0,126000.0,2025-04-23
1792545015,53000.0,53500.0,2025-04-18
1792569017,10600.0,10650.0,2025-04-20
1792593016,2040.0,2070.0,2025-04-21
1792600015,5300.0,5375.0,2025-04-20
1792660017,13568.1,13632.71,2025-04-21
1792673015,7507.2,7544.0,2025-04-19
1792715010,5350.0,5450.0,2025-04-22
1792729015,4868.5,4868.5,2025-04-21
1792795016,105000.0,106000.0,2025-04-20
1792801018,216.0,213.0,2025-04-22
1792824013,53000.0,53750.0,2025-04-24
1792892018,106000.0,107500.0,2025-04-25
1792914019,81600.0,81600.0,2025-04-22
1792922012,96075.0,96990.0,2025-04-19
1792928014,21210.0,21311.0,2025-04-21
1792970013,86320.0,84660.0,2025-04-21
1792974011,15900.0,15825.0,2025-04-20
1792982014,11660.0,11770.0,2025-04-24
1792999010,2205.0,2184.0,2025-04-20
1793005019,10600.0,10600.0,2025-04-17
1793011018,29774.93,29491.36,2025-04-25
1793021015,42640.0,42640.0,2025-04-22
1793069019,10500.0,10600.0,2025-04-19
1793076015,68480.0,69120.0,2025-04-19
1793102028,28560.0,28700.0,2025-04-25
1793118010,42000.0,42000.0,2025-04-26
1793144013,5350.0,5275.0,2025-04-24
1793147014,10600.0,10750.0,2025-04-16
1793152016,1339.0,1345.5,2025-04-21
1793176018,12360.0,12300.0,2025-04-20
1793216019,10700.0,10700.0,2025-04-21
1793269015,20800.0,21200.0,2025-04-17
1793284014,10400.0,10150.0,2025-04-18
1793287015,23100.0,23430.0,2025-04-24
1793301010,5300.0,5325.0,2025-04-18
1793304011,5200.0,5225.0,2025-04-19
1793318016,5250.0,5300.0,2025-04-19
1793339017,16960.0,16880.0,2025-04-17
1793393017,84192.65,82206.98,2025-04-19
1793394014,31475.43,30875.9,2025-04-24
1793421017,21400.0,21173.44,2025-04-22
1793443015,56230.12,57033.41,2025-04-20
1793454019,2415.0,2438.0,2025-04-25
1793487011,31200.0,30750.0,2025-04-16
1793492013,31.8,30.6,2025-04-20
1793495014,11641.68,11753.62,2025-04-19
1793555019,159000.0,159750.0,2025-04-20
1793582019,73500.0,72450.0,2025-04-21
1793590012,10600.0,10500.0,2025-04-20
1793591019,10600.0,10600.0,2025-04-24
1793593013,41600.0,41000.0,2025-04-20
1793596014,45580.0,45365.0,2025-04-22
1793604010,22680.0,22575.0,2025-04-24
1793611016,2392.0,2369.0,2025-04-12
1793653018,15900.0,15975.0,2025-04-19
1793686010,21000.0,20700.0,2025-04-23
1793688014,10500.0,10650.0,2025-04-24
1793689011,19968.0,20256.0,2025-04-19
1793711019,5200.0,5250.0,2025-04-22
1793721016,208000.0,208000.0,2025-04-19
1793736018,5250.0,5300.0,2025-04-21
1793822016,8320.0,8320.0,2025-04-18
1793823013,15450.0,15675.0,2025-04-20
1793825017,10500.0,10400.0,2025-04-19
1793855018,5775.0,5830.0,2025-04-24
1793935017,32400.0,32250.0,2025-04-24
1793947018,89675.0,89250.0,2025-04-19
1793971017,275940.0,273312.0,2025-04-21
1793973011,58850.0,58850.0,2025-04-17
1794001018,7350.0,7385.0,2025-04-19
1794024013,10800.0,10650.0,2025-04-23
1794041016,26000.0,26125.0,2025-04-21
1794043010,49926.0,50632.5,2025-04-21
1794053017,47008.0,46330.0,2025-04-24
1794064011,117300.0,116725.0,2025-04-24
1794113012,364000.0,355250.0,2025-04-22
1794225016,20800.0,21100.0,2025-04-23
1794243016,9276.75,9276.75,2025-04-22
1794244013,10600.0,10700.0,2025-04-23
1794259015,5200.0,5175.0,2025-04-21
1794262013,1030.0,1050.0,2025-04-20
1794272010,3210.0,3255.0,2025-04-23
1794278012,54000.0,53939.0,2025-04-19
1794346010,176800.0,177650.0,2025-04-21
1794377018,6240.0,6270.0,2025-04-22
1794412014,1040.0,1035.0,2025-04-21
1794441018,45900.0,45450.0,2025-04-18
1794470012,3150.0,3210.0,2025-04-19
1794489012,15900.0,15975.0,2025-04-22
1794502010,5100.0,5050.0,2025-04-20
1794512017,45396.0,45396.0,2025-04-19
1794540014,52500.0,53000.0,2025-04-26
1794596011,208.0,210.0,2025-04-22
1794615011,10500.0,10400.0,2025-04-19
1794636012,84000.0,83200.0,2025-04-18
1794637019,192.28,190.44,2025-04-24
1794642011,2090.0,2100.0,2025-04-15
1794678014,5350.0,5300.0,2025-04-19
1794682019,42000.0,42400.0,2025-04-25
1794719012,20800.0,20500.0,2025-04-21
1794727015,11550.0,11660.0,2025-04-20
1794742014,53500.0,53250.0,2025-04-20
1794751014,52500.0,53000.0,2025-04-26
1794788014,25750.0,25875.0,2025-04-23
1794854018,20527.0,21119.12,2025-04-21
1794877013,18900.0,18900.0,2025-04-17
1794879017,7210.0,7315.0,2025-04-11
1794886013,15600.0,15375.0,2025-04-24
1794947015,10700.0,10800.0,2025-04-23
1794993012,31800.0,32400.0,2025-04-21
1795014013,64800.0,65100.0,2025-04-21
1795031016,8240.0,8320.0,2025-04-17
1795037018,41600.0,41800.0,2025-04-18
1795094019,24150.0,24610.0,2025-04-20
1795120015,5250.0,5025.0,2025-04-25
1795130012,66144.0,65208.0,2025-04-21
1795137011,10700.0,10800.0,2025-04-18
1795155011,10600.0,10650.0,2025-04-26
1795175015,5350.0,5325.0,2025-04-24
1795199017,13520.0,14040.0,2025-04-20
1795240012,49820.0,50290.0,2025-04-22
1795302011,16050.0,16050.0,2025-04-18
1795339011,5275.0,5325.0,2025-04-24
1795373017,3150.0,3150.0,2025-04-24
1795409013,104000.0,106500.0,2025-04-24
1795419010,109061.48,108042.22,2025-04-11
1795422018,2140.0,2140.0,2025-04-18
1795450015,5200.0,5125.0,2025-04-25
1795452019,4240.0,4140.0,2025-04-17
1795523018,53000.0,51750.0,2025-04-21
1795539017,31500.0,31500.0,2025-04-23
1795543012,14840.0,15330.0,2025-04-21
1795571019,21200.0,21000.0,2025-04-20
1795584017,10400.0,10300.0,2025-04-18
1795624018,52500.0,52000.0,2025-04-20
1795656013,84000.0,84400.0,2025-04-22
1795734018,10700.0,10750.0,2025-04-11
1795755019,4200.0,4120.0,2025-04-22
1795758010,520000.0,520000.0,2025-04-21
1795854015,1050000.0,1080000.0,2025-04-23
1795875016,136500.0,138450.0,2025-04-18
1795878017,16478.0,16478.0,2025-04-19
1795879014,2120000.0,2100000.0,2025-04-24
1795923010,15450.0,15825.0,2025-04-19
1795975019,15600.0,15750.0,2025-04-26
1796023010,2140.0,2140.0,2025-04-23
1796046022,12480.0,12240.0,2025-04-19
1796115010,1802.0,1819.0,2025-04-20
1796149019,85600.0,81600.0,2025-04-21
1796156015,15753.15,15228.05,2025-04-21
1796208017,31500.0,31500.0,2025-04-24
1796251013,74200.0,73850.0,2025-04-24
1796285012,208000.0,207000.0,2025-04-24
1796313012,5200.0,5200.0,2025-04-19
1796316013,10600.0,10600.0,2025-04-22
1796333016,4240.0,4240.0,2025-04-25
1796339018,5300.0,5400.0,2025-04-18
1796353010,26000.0,26000.0,2025-04-24
1796440015,31500.0,31200.0,2025-04-21
1796509013,4240.0,4200.0,2025-04-24
1796543019,11770.0,11770.0,2025-04-19
1796554013,30900.0,31050.0,2025-04-17
1796582010,5200.0,5175.0,2025-04-23
1796600013,2100.0,2090.0,2025-04-21
1796645016,7280.0,7385.0,2025-04-22
1796656010,123600.0,126000.0,2025-04-19
1796701013,10400.0,10650.0,2025-04-24
1796733018,20600.0,20700.0,2025-04-18
1796749017,2100.0,2050.0,2025-04-24
1796797018,10600.0,10550.0,2025-04-18
1796804017,7280.0,7280.0,2025-04-19
1796808015,3675.0,3692.5,2025-04-19
1796814014,6180.0,6150.0,2025-04-20
1796890012,8400.0,8480.0,2025-04-18
1796925011,10700.0,10750.0,2025-04-21
1796975016,132600.0,132600.0,2025-04-23
1797026018,216.0,214.0,2025-04-21
1797060014,5200.0,5300.0,2025-04-22
1797067013,37855.22,38390.91,2025-04-22
1797072015,5350.0,5150.0,2025-04-20
1797110012,6300.0,6180.0,2025-04-22
1797144011,3150.0,3180.0,2025-04-21
1797155015,22790.0,22360.0,2025-04-23
1797168013,21100.0,21600.0,2025-04-19
1797209011,10300.0,10900.0,2025-04-16
1797230019,26125.0,26125.0,2025-04-19
1797240016,5300.0,5250.0,2025-04-20
1797313019,27560.0,27950.0,2025-04-17
1797366015,9360.0,9495.0,2025-04-24
1797379013,63600.0,63600.0,2025-04-22
1797411018,72318.75,72318.75,2025-04-19
1797439018,5250.0,5250.0,2025-04-23
1797464014,16050.0,16200.0,2025-04-17
1797482014,42400.0,43200.0,2025-04-23
1797490017,10600.0,10600.0,2025-04-19
1797497016,10600.0,10350.0,2025-04-21
1797513015,105000.0,106000.0,2025-04-19
1797516016,27040.0,27300.0,2025-04-24
1797528017,2080.0,2080.0,2025-04-22
1797532012,187303.33,188186.83,2025-04-24
1797576018,3120.0,3105.0,2025-04-20
1797577015,10500.0,10600.0,2025-04-23
1797625019,21320.0,21217.5,2025-04-20
1797635016,18020.0,18020.0,2025-04-12
1797666014,26500.0,26750.0,2025-04-20
1797746013,2100.0,2160.0,2025-04-22
1797817012,20800.0,21000.0,2025-04-23
1797866010,2080.0,2110.0,2025-04-18
1797889015,12660.45,12897.1,2025-04-21
1797924011,306.18,303.26,2025-04-23
1798022017,8400.0,8480.0,2025-04-20
1798023014,123000.0,123000.0,2025-04-14
1798049010,1533000.0,1518400.0,2025-04-19
1798161011,5400.0,5300.0,2025-04-23
1798203016,29870.0,29725.0,2025-04-18
1798207014,10400.0,10500.0,2025-04-22
1798261014,149800.0,144200.0,2025-04-24
1798262011,5200.0,5225.0,2025-04-22
1798264015,28840.0,28840.0,2025-04-24
1798291015,1040.0,1035.0,2025-04-25
1798305013,6300.0,6420.0,2025-04-20
1798332013,95400.0,92700.0,2025-04-25
1798341013,10600.0,10650.0,2025-04-24
1798430012,21327.1,21327.1,2025-04-21
1798431019,4160.0,4220.0,2025-04-22
1798478016,7210.0,7140.0,2025-04-22
1798490014,52500.0,53250.0,2025-04-25
1798541019,53000.0,53250.0,2025-04-19
1798543013,21200.0,21400.0,2025-04-24
1798548018,5830.0,5830.0,2025-04-24
1798613015,34936.12,33937.95,2025-04-22
1798672010,20800.0,20900.0,2025-04-21
1798692014,47700.0,48375.0,2025-04-20
1798695015,83200.0,84000.0,2025-04-20
1798702014,9975.0,9880.0,2025-04-19
1798710017,42000.0,42200.0,2025-04-21
1798728010,75260.0,75260.0,2025-04-18
1798757014,3180.0,3195.0,2025-04-20
1798771016,16050.0,16050.0,2025-04-19
1798776011,1060.0,1040.0,2025-04-24
1798789019,21200.0,20800.0,2025-04-19
1798797012,68900.0,69550.0,2025-04-21
1798889012,5985.0,6042.0,2025-04-19
1798913014,71155.0,70822.5,2025-04-23
1798974013,231000.0,228800.0,2025-04-19
1798989015,5200.0,5200.0,2025-04-19
1799015018,5250.0,5225.0,2025-04-21
1799031014,10500.0,10350.0,2025-04-19
1799065013,68640.0,68970.0,2025-04-21
1799104017,48925.0,50350.0,2025-04-23
1799139013,2120.0,2090.0,2025-04-18
1799145012,2650.0,2650.0,2025-04-25
1799178014,30900.0,31500.0,2025-04-23
1799227015,9405.0,9585.0,2025-04-12
1799241017,5225.0,5225.0,2025-04-22
1799243011,281190.0,279825.0,2025-04-19
1799252011,5150.0,5175.0,2025-04-21
1799272015,53500.0,53750.0,2025-04-17
1799301012,5200.0,5200.0,2025-04-22
1799310012,31800.0,31950.0,2025-04-23
1799318018,7800.0,7800.0,2025-04-22
1799345018,10700.0,10550.0,2025-04-21
1799355015,21200.0,21400.0,2025-04-23
1799380011,10600.0,10600.0,2025-04-19
1799388017,80560.0,79800.0,2025-04-20
1799393019,85656.18,85656.18,2025-04-19
1799394016,630000.0,630000.0,2025-04-25
1799427011,105000.0,105000.0,2025-04-19
1799463011,26500.0,26750.0,2025-04-20
1799489017,8320.0,8240.0,2025-04-22
1799497010,5208.32,5183.28,2025-04-22
1799526017,15818.25,15742.92,2025-04-21
1799550016,4280.0,4320.0,2025-04-20
1799576012,312000.0,309000.0,2025-04-22
1799626010,83200.0,83600.0,2025-04-21
1799633016,63600.0,64800.0,2025-04-22
1799634013,25750.0,26125.0,2025-04-24
1799639018,26250.0,26000.0,2025-04-18
1799667015,5350.0,5300.0,2025-04-20
1799702011,535500.0,532950.0,2025-04-18
1799704015,19260.0,18990.0,2025-04-21
1799705012,21200.0,21900.0,2025-04-18
1799715019,231.98,230.91,2025-04-20
1799724019,26500.0,26000.0,2025-04-24
1799736010,21400.0,21500.0,2025-04-23
1799746017,52185.0,52433.5,2025-04-12
1799872013,5200.0,5225.0,2025-04-23
1799875014,21200.0,21600.0,2025-04-18
1799902017,107000.0,106500.0,2025-04-19
1799911017,21200.0,20800.0,2025-04-20
1799919013,10500.0,10600.0,2025-04-17
1799952012,5300.0,5325.0,2025-04-21
1799953019,577.8,572.4,2025-04-20
1799985014,3180.0,3135.0,2025-04-19
1800020017,85600.0,85200.0,2025-04-18
1800020024,16050.0,15825.0,2025-04-21
1800037013,82400.0,82400.0,2025-04-17
1800071019,13020.0,13082.0,2025-04-18
1800074010,11440.0,11880.0,2025-04-22
1800076014,2060.0,2080.0,2025-04-24
1800085014,23100.0,22990.0,2025-04-23
1800123011,21000.0,21000.0,2025-04-24
1800157010,51500.0,51500.0,2025-04-22
1800183013,26250.0,25625.0,2025-04-22
1800225018,105000.0,101000.0,2025-04-22
1800237026,5300.0,5350.0,2025-04-25
1800332017,35672.0,34986.0,2025-04-21
1800336015,149800.0,151200.0,2025-04-21
1800356019,2180.0,2160.0,2025-04-21
1800397014,10600.0,10550.0,2025-04-22
1800502012,75600.0,73150.0,2025-04-18
1800531016,6180.0,6270.0,2025-04-21
1800561017,21200.0,21200.0,2025-04-20
1800631019,7837.71,7689.83,2025-04-11
1800657015,1189320.0,1172490.0,2025-04-21
1800661010,104881.4,102430.9,2025-04-20
1800665018,11432.63,11432.63,2025-04-23
1800674018,7020.0,7052.5,2025-04-21
1800716013,5300.0,5300.0,2025-04-22
1800737014,10600.0,10600.0,2025-04-24
1800744010,36783.84,37140.97,2025-04-24
1800763017,83200.0,82400.0,2025-04-23
1800767015,5300.0,5250.0,2025-04-22
1800799010,5300.0,5100.0,2025-04-19
1800807016,31200.0,31050.0,2025-04-23
1800827010,988200.0,956175.0,2025-04-21
1800843016,31800.0,31500.0,2025-04-12
1800881010,15900.0,15975.0,2025-04-12
1800905015,212000.0,211000.0,2025-04-19
1800918013,21200.0,21200.0,2025-04-19
1800927013,2080.0,2060.0,2025-04-19
1800929017,41808.0,41205.0,2025-04-18
1800955010,34320.0,34485.0,2025-04-21
1800964010,5300.0,5325.0,2025-04-19
1800967011,5250.0,5375.0,2025-04-20
1800996015,2100.0,2110.0,2025-04-22
1801004018,36750.0,36575.0,2025-04-20
1801022018,122400.0,125400.0,2025-04-23
1801029017,21000.0,21700.0,2025-04-21
1801088012,254400.0,254400.0,2025-04-21
1801095018,10600.0,10850.0,2025-04-23
1801156010,103000.0,102500.0,2025-04-21
1801165010,413805.0,415775.5,2025-04-22
1801187018,2160.0,2180.0,2025-04-22
1801231014,3150.0,3090.0,2025-04-23
1801257010,362.62,350.87,2025-04-20
1801269011,42000.0,42200.0,2025-04-23
1801318029,10800.0,10700.0,2025-04-26
1801343018,4280.0,4300.0,2025-04-22
1801395017,2100.0,2150.0,2025-04-25
1801420016,21400.0,21100.0,2025-04-17
1801437012,136500.0,138450.0,2025-04-22
1801461011,21000.0,21200.0,2025-04-23
1801479014,52500.0,53250.0,2025-04-24
1801480018,30900.0,31050.0,2025-04-18
1801484016,42000.0,43000.0,2025-04-23
1801521016,5300.0,5375.0,2025-04-20
1801540013,3060.0,3060.0,2025-04-21
1801542017,13117.08,12933.19,2025-04-20
1801553011,52500.0,53000.0,2025-04-20
1801558016,3120.0,3120.0,2025-04-25
1801582015,12932.0,12993.0,2025-04-18
1801588017,10600.0,10700.0,2025-04-21
1801617014,21630.0,21945.0,2025-04-22
1801673018,42400.0,42400.0,2025-04-19
1801683015,4992.0,4992.0,2025-04-24
1801717017,4200.0,4200.0,2025-04-24
1801751013,33110.41,33266.6,2025-04-18
1801778016,35020.0,34680.0,2025-04-22
1801815016,29400.0,30100.0,2025-04-19
1801873014,7420.0,7420.0,2025-04-18
1801874011,46350.0,46125.0,2025-04-20
1801925016,1260.0,1290.0,2025-04-13
1801966011,61560.0,62130.0,2025-04-21
1801989016,5175.0,5075.0,2025-04-19
1802005012,73500.0,75250.0,2025-04-19
1802037017,15421.33,15347.89,2025-04-18
1802044013,52500.0,52000.0,2025-04-24
1802120014,2120.0,2120.0,2025-04-19
1802143019,10500.0,10500.0,2025-04-22
1802144016,21456.18,21756.96,2025-04-21
1802179012,58850.0,58575.0,2025-04-18
1802230014,6300.0,6330.0,2025-04-19
1802237013,9450.0,9585.0,2025-04-18
1802269018,2100.0,2130.0,2025-04-17
1802303017,4200.0,4180.0,2025-04-21
1802312017,214000.0,215000.0,2025-04-22
1802328016,10300.0,10450.0,2025-04-21
1802398015,30600.0,30750.0,2025-04-19
1802402013,65520.0,66144.0,2025-04-22
1802411013,83215.65,83215.65,2025-04-19
1802449010,105000.0,104500.0,2025-04-19
1802493013,3120.0,3195.0,2025-04-20
1802509015,31200.0,31200.0,2025-04-20
1802513010,32100.0,32100.0,2025-04-23
1802529019,5775.0,5802.5,2025-04-18
1802537012,9668.2,9760.28,2025-04-18
1802569017,12362.44,12305.2,2025-04-22
1802598011,32860.0,33015.0,2025-04-16
1802606017,29120.0,28840.0,2025-04-20
1802659013,10500.0,10650.0,2025-04-21
1802692012,525.0,522.5,2025-04-23
1802712019,4200.0,4280.0,2025-04-22
1802747015,25500.0,25375.0,2025-04-18
1802760010,31164.0,30870.0,2025-04-28
1802789017,3780.0,3780.0,2025-04-20
1802800011,2120.0,2070.0,2025-04-25
1802819011,5400.0,5425.0,2025-04-20
1802823016,52500.0,53500.0,2025-04-22
1802854014,3150.0,3120.0,2025-04-23
1802932019,21000.0,21500.0,2025-04-23
1802968012,5250.0,5200.0,2025-04-18
1802994015,111321.79,111321.79,2025-04-22
1803001011,15900.0,15900.0,2025-04-19
1803030015,4240.0,4100.0,2025-04-21
1803084018,26250.0,26000.0,2025-04-23
1803101014,38480.0,39220.0,2025-04-22
1803109010,18900.0,19260.0,2025-04-20
1803118010,10700.0,10650.0,2025-04-19
1803150012,26750.0,26625.0,2025-04-20
1803210017,10600.0,10600.0,2025-04-19
1803249011,5250.0,5300.0,2025-04-25
1803259018,190800.0,195300.0,2025-04-18
1803275014,15900.0,15975.0,2025-04-20
1803335019,244860.0,242550.0,2025-04-21
1803361029,18585.0,18231.0,2025-04-17
1803411010,504.48,513.99,2025-04-22
1803419016,10600.0,10550.0,2025-04-22
1803430017,11877.0,11821.5,2025-04-23
1803457010,3090.0,3075.0,2025-04-12
1803494017,244.22,246.5,2025-04-23
1803523014,232.38,234.61,2025-04-23
1803525018,49202.4,48965.85,2025-04-21
1803535015,37441.85,37795.07,2025-04-23
1803595017,53000.0,52750.0,2025-04-25
1803740013,5350.0,5350.0,2025-04-25
1803769010,16350.0,16275.0,2025-04-19
1803823013,216000.0,215000.0,2025-04-22
1803840016,20800.0,20800.0,2025-04-23
1803880014,218.0,218.0,2025-04-25
1803892015,5350.0,5350.0,2025-04-17
1803928011,145600.0,144200.0,2025-04-24
1803940019,136166.0,135505.0,2025-04-20
1803941016,112890.0,113955.0,2025-04-19
1803952010,488800.0,481750.0,2025-04-21
1804040019,61200.0,63900.0,2025-04-23
1804048015,10800.0,10700.0,2025-04-23
1804071017,77520.0,78660.0,2025-04-24
1804085012,143850.0,145905.0,2025-04-18
1804107013,2160.0,2130.0,2025-04-21
1804110011,80560.0,80940.0,2025-04-18
1804116013,3150.0,3135.0,2025-04-22
1804120018,5350.0,5325.0,2025-04-19
1804150019,47840.0,48990.0,2025-04-22
1804155014,30900.0,30750.0,2025-04-19
1804180010,37450.0,37275.0,2025-04-19
1804190017,10500.0,10700.0,2025-04-20
1804205012,11440.0,11495.0,2025-04-23
1804209010,2080.0,2080.0,2025-04-24
1804230018,42800.0,42600.0,2025-04-20
1804259015,10500.0,10350.0,2025-04-22
1804327013,5250.0,5225.0,2025-04-23
1804337010,742.0,742.0,2025-04-23
1804386018,8480.0,8320.0,2025-04-23
1804389019,2600.0,2687.5,2025-04-24
1804462019,101760.0,101760.0,2025-04-22
1804517012,199820.0,195940.0,2025-04-24
1804540014,1060000.0,1065000.0,2025-04-21
1804554019,19760.0,19570.0,2025-04-19
1804555016,105000.0,106000.0,2025-04-24
1804572019,5150.0,5325.0,2025-04-21
1804620013,314987.4,322487.1,2025-04-23
1804659017,25495.7,25615.97,2025-04-18
1804689018,7280.0,7210.0,2025-04-23
1804701019,231000.0,232100.0,2025-04-19
1804741017,5300.0,5300.0,2025-04-17
1804763015,12600.0,12600.0,2025-04-21
1804863018,8320.0,8440.0,2025-04-22
1804909011,64200.0,64500.0,2025-04-21
1804947015,15600.0,15675.0,2025-04-21
1804975012,32235.0,32542.0,2025-04-18
1804978013,52.0,54.25,2025-04-21
1805051010,34980.0,35145.0,2025-04-20
1805115013,20600.0,21300.0,2025-04-18
1805128011,7350.0,7350.0,2025-04-21
1805141016,3074.0,3074.0,2025-04-22
1805240012,37800.0,37450.0,2025-04-20
1805248018,160500.0,160500.0,2025-04-20
1805287019,5350.0,5375.0,2025-04-22
1805299010,8925.0,9010.0,2025-04-23
1805318010,31500.0,31500.0,2025-04-19
1805322015,42945.0,43354.0,2025-04-22
1805329014,20600.0,20500.0,2025-04-19
1805359015,11550.0,11880.0,2025-04-13
1805373017,1643.0,1619.75,2025-04-20
1805399013,20800.0,21200.0,2025-04-18
1805468018,2996.0,3024.0,2025-04-23
1805518016,2060.0,2030.0,2025-04-20
1805555013,29400.0,29120.0,2025-04-18
1805571019,2675000.0,2625000.0,2025-04-26
1805572016,4240.0,4220.0,2025-04-12
1805599019,39900.0,40090.0,2025-04-24
1805612017,10700.0,10750.0,2025-04-24
1805634015,60249.0,59675.2,2025-04-23
1805668014,53000.0,54000.0,2025-04-22
1805707018,10700.0,10800.0,2025-04-18
1805722017,9450.0,9315.0,2025-04-19
1805741014,6090.0,6061.0,2025-04-19
1805759017,123050.0,123625.0,2025-04-22
1805825011,21600.0,21700.0,2025-04-22
1805827015,41681.1,39715.01,2025-04-20
1805828012,6180.0,6120.0,2025-04-21
1805914010,47250.0,45900.0,2025-04-11
1805951017,2080.0,2100.0,2025-04-23
1805957019,3060.0,3045.0,2025-04-22
1806000015,4160.0,4040.0,2025-04-21
1806042017,20800.0,20000.0,2025-04-24
1806048019,8400.0,8360.0,2025-04-22
1806104016,21600.0,21600.0,2025-04-21
1806113016,5100.0,5375.0,2025-04-25
1806142010,4240.0,4260.0,2025-04-22
1806158019,25080.0,24840.0,2025-04-20
1806165015,2080.0,2100.0,2025-04-24
1806195016,20800.0,21500.0,2025-04-24
1806223016,41200.0,41200.0,2025-04-21
1806231019,107000.0,106500.0,2025-04-20
1806298010,3150.0,3165.0,2025-04-20
1806322012,8240.0,8320.0,2025-04-17
1806350019,26000.0,26750.0,2025-04-20
1806357018,10700.0,10700.0,2025-04-20
1806364014,8560.0,8640.0,2025-04-13
1806429014,160500.0,160500.0,2025-04-21
1806455017,10400.0,10300.0,2025-04-22
1806580016,3150.0,3180.0,2025-04-23
1806591010,41184.0,40788.0,2025-04-20
1806664013,40560.0,41340.0,2025-04-22
1806671019,30153.18,30153.18,2025-04-26
1806687018,756000.0,759500.0,2025-04-23
1806710013,51500.0,51000.0,2025-04-18
1806724018,7280.0,7245.0,2025-04-18
1806753012,212.0,211.0,2025-04-24
1806798015,31800.0,31950.0,2025-04-18
1806820013,17745.0,17914.0,2025-04-20
1806882019,107000.0,106500.0,2025-04-20
1806888011,26750.0,27000.0,2025-04-17
1806891019,106000.0,108500.0,2025-04-22
1806901019,22660.0,23320.0,2025-04-20
1806967013,41600.0,41200.0,2025-04-21
1806982012,2214.0,2193.5,2025-04-20
1807027015,21000.0,21600.0,2025-04-24
1807047019,8925.0,9010.0,2025-04-21
1807082012,68744.0,71388.0,2025-04-23
1807130016,10500.0,10400.0,2025-04-23
1807145018,5200.0,5075.0,2025-04-18
1807159013,130380.0,132840.0,2025-04-11
1807191015,41600.0,41600.0,2025-04-22
1807200018,251.35,250.14,2025-04-21
1807245011,23024.74,22809.56,2025-04-24
1807256015,21000.0,21200.0,2025-04-19
1807296013,11463.38,11245.03,2025-04-20
1807306013,12480.0,12480.0,2025-04-21
1807346011,3150.0,3120.0,2025-04-25
1807370010,4240.0,4200.0,2025-04-25
1807388013,10400.0,10500.0,2025-04-12
1807468012,32400.0,33000.0,2025-04-20
1807470013,2650000.0,2600000.0,2025-04-22
1807498013,2600.0,2612.5,2025-04-20
1807504015,10500.0,10500.0,2025-04-22
1807521018,42400.0,42400.0,2025-04-18
1807597019,187254.6,184553.81,2025-04-24
1807605015,21400.0,21500.0,2025-04-23
1807607019,4346.0,4284.5,2025-04-21
1807618013,5250.0,5150.0,2025-04-19
1807644016,525000.0,515000.0,2025-04-19
1807666014,5350.0,5350.0,2025-04-19
1807672013,126000.0,124800.0,2025-04-23
1807681013,9975.0,10165.0,2025-04-21
1807735019,10875600.0,11183400.0,2025-04-21
1807755013,53000.0,53000.0,2025-04-23
1807780019,104000.0,105000.0,2025-04-19
1807788015,106.0,108.0,2025-04-23
1807846016,554.86,549.53,2025-04-25
1807873016,3150.0,3165.0,2025-04-21
1807882016,3210.0,3180.0,2025-04-19
1807919019,648.9,651.99,2025-04-22
1807922017,43890.0,45360.0,2025-04-24
1807927012,4452.0,4494.0,2025-04-22
1808142014,11000.0,10950.0,2025-04-23
1808144018,530000.0,527500.0,2025-04-19
1808189011,11550.0,11550.0,2025-04-24
1808191029,105000.0,105000.0,2025-04-22
1808199018,232352.0,236736.0,2025-04-22
1808234014,59904.0,60480.0,2025-04-22
1808254018,53000.0,53000.0,2025-04-20
1808258016,25680.0,26160.0,2025-04-19
1808270014,16050.0,16125.0,2025-04-22
1808285016,15600.0,15750.0,2025-04-19
1808301015,626875.53,623832.45,2025-04-23
1808397010,2120.0,2150.0,2025-04-23
1808410018,5200.0,5200.0,2025-04-18
1808436014,2912.0,2898.0,2025-04-18
1808444017,16591.65,16591.65,2025-04-23
1808445014,74900.0,74200.0,2025-04-22
1808478016,5150.0,5175.0,2025-04-21
1808493015,7630.0,7630.0,2025-04-22
1808585015,32100.0,31500.0,2025-04-11
1808625016,10400.0,10400.0,2025-04-19
1808647014,6420.0,6450.0,2025-04-21
1808686015,8400.0,8640.0,2025-04-20
1808746010,5200.0,5175.0,2025-04-20
1808759018,72800.0,70700.0,2025-04-20
1808784014,476700.0,476700.0,2025-04-20
1808795018,38850.0,38480.0,2025-04-18
1808803014,212.0,214.0,2025-04-20
1808809016,5200.28,5125.99,2025-04-20
1808815015,11660.0,11715.0,2025-04-20
1808819013,51500.0,50750.0,2025-04-22
1808884017,7350.0,7350.0,2025-04-22
1808922014,62400.0,62700.0,2025-04-26
1808934015,1090.0,1095.0,2025-04-20
1808985017,1545.0,1545.0,2025-04-22
1809015018,162750.0,165850.0,2025-04-19
1809025015,1030.0,1050.0,2025-04-18
1809050011,21400.0,21400.0,2025-04-23
1809095014,21200.0,21500.0,2025-04-20
1809110016,55597.5,56656.5,2025-04-20
1809117015,51500.0,52750.0,2025-04-20
1809124011,15600.0,15750.0,2025-04-23
1809156016,52500.0,52000.0,2025-04-23
1809165016,5200.0,5300.0,2025-04-19
1809167010,10800.0,10800.0,2025-04-17
1809169014,3090.0,3030.0,2025-04-17
1809206014,212.0,213.0,2025-04-22
1809233014,2170.0,2170.0,2025-04-21
1809241017,1575.0,1552.5,2025-04-21
1809315017,3060.0,3090.0,2025-04-23
1809344011,139100.0,139100.0,2025-04-22
1809353011,42333.41,41734.35,2025-04-23
1809360017,2060.0,2050.0,2025-04-19
1809375019,37100.0,36925.0,2025-04-23
1809377013,52500.0,52750.0,2025-04-21
1809411012,21000.0,20800.0,2025-04-22
1809413016,5400.0,5300.0,2025-04-20
1809436011,1144800.0,1134000.0,2025-04-19
1809498017,67600.0,66950.0,2025-04-18
1809540019,2537.6,2562.0,2025-04-20
1809548015,147623.83,154011.4,2025-04-20
1809664014,84800.0,86400.0,2025-04-20
1809673014,6968.0,7035.0,2025-04-25
1809693018,21600.0,21700.0,2025-04-21
1809727010,10700.0,10450.0,2025-04-20
1809753013,3120.0,3135.0,2025-04-14
1809787012,10700.0,10700.0,2025-04-18
1809827013,106000.0,106500.0,2025-04-24
1809841015,100800.0,103200.0,2025-04-19
1809874017,107000.0,105000.0,2025-04-17
1809878015,106000.0,104000.0,2025-04-24
1809889019,4200.0,4120.0,2025-04-20
1809897012,108.0,103.5,2025-04-21
1809952012,21000.0,21300.0,2025-04-27
1810033012,10400.0,10700.0,2025-04-23
1810054013,520000.0,522500.0,2025-04-21
1810092017,47700.0,47925.0,2025-04-20
1810114018,41200.0,40800.0,2025-04-24
1810137013,2080.0,2080.0,2025-04-24
1810152012,144200.0,146300.0,2025-04-22
1810161012,1590.0,1575.0,2025-04-17
1810196018,5100.0,5150.0,2025-04-18
1810210013,104000.0,106000.0,2025-04-19
1810221017,31200.0,31800.0,2025-04-22
1810224018,56650.0,58575.0,2025-04-20
1810225015,50541.2,50541.2,2025-04-20
1810289015,19260.0,19260.0,2025-04-23
1810330010,52000.0,52750.0,2025-04-23
1810389018,330720.0,321360.0,2025-04-24
1810437012,20800.0,20700.0,2025-04-17
1810458013,30200.06,29624.82,2025-04-23
1810483019,24610.0,24265.0,2025-04-21
1810493016,15600.0,15750.0,2025-04-19
1810512016,52500.0,53750.0,2025-04-22
1810515017,15600.0,15300.0,2025-04-23
1810540013,8240.0,8160.0,2025-04-19
1810555015,7490.0,7525.0,2025-04-10
1810624010,3180.0,3195.0,2025-04-23
1810628018,64307.66,63380.15,2025-04-22
1810649019,40800.0,41600.0,2025-04-19
1810660010,2120.0,2140.0,2025-04-21
1810678013,5200.0,5300.0,2025-04-19
1810681011,29562.37,29984.69,2025-04-23
1810697010,15600.0,15525.0,2025-04-20
1810706013,149800.0,150500.0,2025-04-20
1810740019,856000.0,868000.0,2025-04-19
1810770010,3030.0,3030.0,2025-04-21
1810813012,5150.0,5175.0,2025-04-19
1810827017,28890.0,28755.0,2025-04-13
1810846014,1050.0,1055.0,2025-04-19
1810854017,25750.0,25875.0,2025-04-18
1810861013,15450.0,15375.0,2025-04-19
1810868012,102290.0,99877.5,2025-04-19
1810871010,26750.0,27000.0,2025-04-21
1810878019,112350.0,112350.0,2025-04-22
1810893018,16200.0,16125.0,2025-04-21
1810895012,7350.0,7420.0,2025-04-24
1810981010,342400.0,342400.0,2025-04-23
1811103011,21400.0,20900.0,2025-04-23
1811125019,24116.19,24001.35,2025-04-19
1811127013,5200.0,5200.0,2025-04-19
1811247010,749000.0,759500.0,2025-04-20
1811301013,214120.0,217150.0,2025-04-24
1811302010,20800.0,20500.0,2025-04-22
1811370015,21200.0,20500.0,2025-04-13
1811405014,10600.0,10650.0,2025-04-23
1811463012,28080.0,28080.0,2025-04-21
1811487014,5250.0,5175.0,2025-04-18
1811501019,193.44,194.37,2025-04-23
1811511016,10600.0,10650.0,2025-04-18
1811520016,5250.0,5325.0,2025-04-19
1811562018,66313.88,66001.07,2025-04-22
1811565019,41600.0,41600.0,2025-04-19
1811570011,324000.0,322500.0,2025-04-18
1811577010,53500.0,52750.0,2025-04-27
1811617011,9540.0,9630.0,2025-04-19
1811644011,26500.0,26500.0,2025-04-22
1811650010,371000.0,371000.0,2025-04-21
1811672018,31800.0,31800.0,2025-04-21
1811688017,29400.0,29820.0,2025-04-19
1811715010,10700.0,10850.0,2025-04-25
1811780014,126000.0,126600.0,2025-04-26
1811797010,2625.0,2612.5,2025-04-23
1811800011,36400.0,37100.0,2025-04-14
1811806013,10600.0,10550.0,2025-04-20
1811834010,4867.2,4867.2,2025-04-18
1811846011,18269.3,18441.65,2025-04-20
1811850016,2700.0,2662.5,2025-04-22
1811861010,10400.0,10150.0,2025-04-21
1811867012,106.0,106.5,2025-04-23
1811889010,8480.0,8440.0,2025-04-22
1811909017,63600.0,63900.0,2025-04-20
1811976015,13275.86,13150.62,2025-04-22
1811997016,19950.0,19855.0,2025-04-23
1812005019,27067.95,27067.95,2025-04-24
1812079016,36400.0,35875.0,2025-04-19
1812104015,10500.0,10500.0,2025-04-23
1812106019,15912.0,16218.0,2025-04-25
1812145010,19380.0,20330.0,2025-04-22
1812155017,19080.0,18990.0,2025-04-20
1812171013,107000.0,105500.0,2025-04-20
1812195015,28999.28,29140.05,2025-04-19
1812213018,224700.0,225750.0,2025-04-23
1812245013,3120.0,3165.0,2025-04-20
1812248014,25500.0,26125.0,2025-04-21
1812264010,535.0,520.0,2025-04-23
1812309016,10500.0,10250.0,2025-04-14
1812359011,32442.64,32289.6,2025-04-20
1812367014,5250.0,5200.0,2025-04-22
1812453012,42000.0,41200.0,2025-04-25
1812456013,94500.0,93150.0,2025-04-22
1812470015,5200.0,5225.0,2025-04-19
1812472019,312000.0,310500.0,2025-04-20
1812481019,37595.0,37777.5,2025-04-21
1812493010,53000.0,53250.0,2025-04-20
1812498015,6300.0,6240.0,2025-04-24
1812507018,583.0,580.25,2025-04-24
1812555019,37140.97,36783.84,2025-04-23
1812579011,14840.0,14490.0,2025-04-22
1812596014,71400.0,70720.0,2025-04-20
1812599015,3210.0,3210.0,2025-04-21
1812600012,53500.0,53000.0,2025-04-20
1812609015,303450.0,306340.0,2025-04-19
1812676013,472500.0,470250.0,2025-04-20
1812699018,2140.0,2140.0,2025-04-24
1812717011,48442.0,48442.0,2025-04-23
1812818011,1050.0,1045.0,2025-04-20
1812836011,36762.92,37113.04,2025-04-20
1812839012,52000.0,52250.0,2025-04-21
1812864018,31500.0,30900.0,2025-04-20
1812878013,1070.0,1040.0,2025-04-19
1812880014,5400.0,5450.0,2025-04-18
1812992018,65268.1,64652.36,2025-04-21
1813003012,530000.0,530000.0,2025-04-24
1813007010,16461.07,16461.07,2025-04-23
1813015013,12840.0,12960.0,2025-04-20
1813087016,29120.0,29400.0,2025-04-21
1813093015,21000.0,21100.0,2025-04-19
1813108010,3270.0,3285.0,2025-04-12
1813138011,57750.0,57750.0,2025-04-17
1813320014,22256.4,22256.4,2025-04-20
1813326016,30041.85,30041.85,2025-04-22
1813345013,54600.0,54600.0,2025-04-19
1813400013,16960.0,17040.0,2025-04-20
1813413011,47250.0,46575.0,2025-04-19
1813421014,3328.0,3248.0,2025-04-19
1813448017,30058.5,29916.72,2025-04-22
1813450018,6300.0,6300.0,2025-04-19
1813454016,20372.33,20273.43,2025-04-20
1813505011,7725.0,7687.5,2025-04-19
1813599012,31085.4,30934.5,2025-04-22
1813658010,104000.0,105500.0,2025-04-20
1813660011,63368.79,62770.97,2025-04-21
1813673019,16050.0,16125.0,2025-04-19
1813695017,530000.0,532500.0,2025-04-18
1813733014,10400.0,10350.0,2025-04-20
1813767013,90936.0,90936.0,2025-04-18
1813770011,5100.0,5200.0,2025-04-23
1813792019,47170.0,47615.0,2025-04-11
1813808011,5300.0,5275.0,2025-04-22
1813816014,53000.0,52250.0,2025-04-18
1813859013,2100.0,2120.0,2025-04-20
1813881018,533540.0,533540.0,2025-04-25
1813888017,24720.0,24720.0,2025-04-26
1813919018,42000.0,41000.0,2025-04-19
1813961017,7420.0,7350.0,2025-04-18
1813962014,107.0,107.0,2025-04-22
1813963011,99750.0,100225.0,2025-04-12
1813984012,2120.0,2070.0,2025-04-20
1814006010,36400.0,36400.0,2025-04-20
1814021026,367500.0,367500.0,2025-04-21
1814027011,127200.0,129000.0,2025-04-21
1814042010,84800.0,85200.0,2025-04-18
1814131019,16050.0,15900.0,2025-04-20
1814158012,5300.0,5100.0,2025-04-19
1814185012,19055.0,19240.0,2025-04-21
1814195019,10600.0,10450.0,2025-04-21
1814203015,47700.0,46350.0,2025-04-25
1814228014,51500.0,51500.0,2025-04-22
1814233016,29567.49,29283.19,2025-04-20
1814237014,281960.0,280630.0,2025-04-18
1814243013,31030.0,30595.0,2025-04-22
1814255014,3180.0,3120.0,2025-04-23
1814275018,10600.0,10600.0,2025-04-22
1814301014,11440.0,11550.0,2025-04-17
1814345010,98580.0,99510.0,2025-04-20
1814346017,8240.0,8160.0,2025-04-22
1814350012,3090.0,3075.0,2025-04-23
1814421011,2014.0,2014.0,2025-04-22
1814438017,106465.0,105967.5,2025-04-23
1814443019,3120.0,3105.0,2025-04-19
1814477018,5350.0,5400.0,2025-04-22
1814482027,719280.0,725940.0,2025-04-19
1814510010,26250.0,26000.0,2025-04-24
1814514018,25750.0,26125.0,2025-04-20
1814538010,9315.0,9315.0,2025-04-19
1814544019,5300.0,5325.0,2025-04-24
1814547010,33800.0,33312.5,2025-04-19
1814590016,210000.0,211000.0,2025-04-21
1814605011,9450.0,9180.0,2025-04-24
1814643015,36040.0,35700.0,2025-04-19
1814668014,3180.0,3165.0,2025-04-23
1814703010,5250.0,5225.0,2025-04-24
1814728019,3150.0,3255.0,2025-04-13
1814810019,37080.0,37260.0,2025-04-19
1814824014,12932.0,12505.0,2025-04-18
1814855012,51975.0,51727.5,2025-04-17
1814860014,11660.0,11550.0,2025-04-21
1814872015,41600.0,42000.0,2025-04-24
1814890015,52500.0,53500.0,2025-04-22
1814896017,5300.0,5325.0,2025-04-24
1814903016,306000.0,306000.0,2025-04-18
1814910012,47700.0,47475.0,2025-04-21
1814922013,32400.0,31650.0,2025-04-14
1814951017,24380.0,24840.0,2025-04-22
1814954018,5400.0,5225.0,2025-04-10
1814957019,32705.0,33170.0,2025-04-22
1814996010,319300.0,319300.0,2025-04-22
1815009018,5665.0,5665.0,2025-04-26
1815012016,106212.0,107535.0,2025-04-17
1815080011,5200.0,5150.0,2025-04-21
1815086013,22262.12,22052.1,2025-04-20
1815102012,5197.5,5222.25,2025-04-20
1815110015,55650.0,55915.0,2025-04-19
1815111012,42400.0,43200.0,2025-04-19
1815187013,2100.0,2090.0,2025-04-19
1815215013,31500.0,31500.0,2025-04-18
1815222019,162740.0,160370.0,2025-04-21
1815247018,132500.0,131875.0,2025-04-19
1815277019,756000.0,756000.0,2025-04-22
1815376015,148400.0,147700.0,2025-04-21
1815438014,100700.0,99750.0,2025-04-19
1815459015,7420.0,7525.0,2025-04-21
1815484011,10800.0,10850.0,2025-04-21
1815518013,21400.0,22000.0,2025-04-23
1815552019,9450.0,9495.0,2025-04-22
1815571016,22050.0,22050.0,2025-04-20
1815596015,32860.0,33170.0,2025-04-19
1815607012,494000.0,491625.0,2025-04-20
1815630014,105000.0,104000.0,2025-04-19
1815650018,420000.0,418000.0,2025-04-21
1815652012,42400.0,43000.0,2025-04-20
1815667014,3360.0,3440.0,2025-04-23
1815702010,1060000.0,1065000.0,2025-04-17
1815716015,10600.0,10600.0,2025-04-21
1815719016,3240.0,3210.0,2025-04-22
1815730017,184.21,185.97,2025-04-23
1815777014,6300.0,6270.0,2025-04-23
1815814014,14560.0,14350.0,2025-04-20
1815823014,27000.0,27125.0,2025-04-20
1815853015,141750.0,137700.0,2025-04-20
1815876010,16801.0,16642.5,2025-04-18
1815882019,2650.0,2637.5,2025-04-21
1815908018,20800.0,20800.0,2025-04-21
1815921013,424.0,418.0,2025-04-22
1815937012,10700.0,10750.0,2025-04-17
1815970011,4280.0,4280.0,2025-04-24
1815999018,1030.0,1045.0,2025-04-21
1816004010,21670.2,21770.53,2025-04-20
1816028012,5300.0,5225.0,2025-04-23
1816048016,210000.0,212000.0,2025-04-22
1816052011,52500.0,51500.0,2025-04-11
1816066023,540000.0,540000.0,2025-04-21
1816090015,29120.0,29120.0,2025-04-21
1816153011,217300.0,215250.0,2025-04-23
1816192012,34650.0,34815.0,2025-04-18
1816246018,53500.0,54000.0,2025-04-17
1816307010,32865.47,32386.84,2025-04-21
1816321012,21600.0,21600.0,2025-04-25
1816331019,5300.0,5275.0,2025-04-22
1816352010,1260.0,1266.0,2025-04-23
1816367012,20400.0,20400.0,2025-04-18
1816420018,6420.0,6480.0,2025-04-21
1816445017,42800.0,42800.0,2025-04-23
1816468012,18020.0,18020.0,2025-04-21
1816472017,15750.0,15900.0,2025-04-19
1816479016,10400.0,10600.0,2025-04-21
1816489013,277.09,277.09,2025-04-22
1816522015,2140.0,2090.0,2025-04-19
1816546017,3240.0,3240.0,2025-04-24
1816553013,6180.0,6150.0,2025-04-22
1816572010,5350.0,5350.0,2025-04-19
1816574014,171255.0,170439.5,2025-04-22
1816708019,5200.0,5100.0,2025-04-19
1816802010,326.34,337.22,2025-04-24
1816810013,49777.35,49303.28,2025-04-20
1816817012,17680.0,17680.0,2025-04-19
1816920013,7350.0,7385.0,2025-04-12
1816928019,843.34,843.34,2025-04-25
1816941014,3150.0,3165.0,2025-04-20
1816945012,58600.62,58318.89,2025-04-21
1816994010,137800.0,137800.0,2025-04-19
1817016018,5350.0,5325.0,2025-04-24
1817038016,2100.0,2080.0,2025-04-19
1817041014,3120.0,3090.0,2025-04-22
1817042011,34205.6,34534.5,2025-04-19
1817051011,106000.0,104500.0,2025-04-26
1817071015,3210.0,3135.0,2025-04-18
1817093013,160500.0,161250.0,2025-04-12
1817108018,312000.0,310500.0,2025-04-19
1817110019,27040.0,26520.0,2025-04-19
1817127015,10500.0,10600.0,2025-04-24
1817132017,3848.0,3829.5,2025-04-23
1817154015,210000.0,212000.0,2025-04-24
1817204013,6480.0,6450.0,2025-04-22
1817264015,6240.0,6150.0,2025-04-18
1817268013,10300.0,10300.0,2025-04-20
1817273015,22578.0,22258.5,2025-04-17
1817326014,5200.0,5200.0,2025-04-21
1817346018,5300.0,5250.0,2025-04-22
1817371014,246100.0,247250.0,2025-04-25
1817401018,189000.0,188100.0,2025-04-20
1817429018,19610.0,19517.5,2025-04-20
1817453017,26250.0,25625.0,2025-04-18
1817455011,65920.0,65600.0,2025-04-21
1817484015,4240.0,4220.0,2025-04-24
1817520018,31800.0,31950.0,2025-04-18
1817537014,20800.0,20600.0,2025-04-22
1817547011,16050.0,15750.0,2025-04-23
1817570013,8480.0,8200.0,2025-04-21
1817585015,12154.0,12154.0,2025-04-21
1817613015,26040.0,25792.0,2025-04-18
1817621018,56700.0,56700.0,2025-04-22
1817664017,10400.0,10550.0,2025-04-23
1817667018,4160.0,4260.0,2025-04-24
1817678012,267500.0,270000.0,2025-04-19
1817701017,16200.0,16275.0,2025-04-20
1817705015,10700.0,10700.0,2025-04-24
1817727013,26160.0,25320.0,2025-04-23
1817748014,16960.0,16800.0,2025-04-21
1817751012,36750.0,36750.0,2025-04-22
1817772013,5250.0,5150.0,2025-04-19
1817779012,3090.0,3150.0,2025-04-19
1817823018,6420.0,6420.0,2025-04-16
1817845016,63600.0,63000.0,2025-04-26
1817853019,10700.0,10700.0,2025-04-18
1817894014,21200.0,21600.0,2025-04-25
1817912017,14124.0,13992.0,2025-04-22
1817965013,325920.0,333680.0,2025-04-21
1817968014,32400.0,32250.0,2025-04-19
1817970015,6240.0,6240.0,2025-04-24
1817977014,83200.0,81200.0,2025-04-21
1817987011,8240.0,8480.0,2025-04-24
1818000016,8559.11,8725.31,2025-04-19
1818023011,397950.0,392265.0,2025-04-21
1818068014,20330.0,20140.0,2025-04-19
1818092013,5830.0,5885.0,2025-04-24
1818140017,5350.0,5400.0,2025-04-23
1818161018,7280.0,7350.0,2025-04-15
1818169014,10800.0,10600.0,2025-04-21
1818186017,10500.0,10550.0,2025-04-22
1818193013,20800.0,20500.0,2025-04-21
1818206014,13125.0,13000.0,2025-04-20
1818218015,10400.0,10450.0,2025-04-20
1818241017,10500.0,10550.0,2025-04-19
1818262018,14715.0,14512.5,2025-04-19
1818270011,53000.0,53250.0,2025-04-21
1818298011,10300.0,10150.0,2025-04-19
1818300015,21200.0,21300.0,2025-04-21
1818306017,10700.0,10500.0,2025-04-20
1818310012,52500.0,51500.0,2025-04-12
1818345018,20800.0,20800.0,2025-04-18
1818356012,2600.0,2600.0,2025-04-23
1818358016,15600.0,15525.0,2025-04-19
1818362011,20800.0,20600.0,2025-04-23
1818392012,2205.0,2184.0,2025-04-21
1818398014,20800.0,20700.0,2025-04-22
1818437018,5318.25,5318.25,2025-04-18
1818438015,10500.0,10650.0,2025-04-21
1818447015,515.0,517.5,2025-04-22
1818499014,53500.0,53500.0,2025-04-19
1818522019,270000.0,271050.5,2025-04-23
1818546011,2120.0,2110.0,2025-04-18
1818548015,5200.0,5100.0,2025-04-21
1818570010,10400.0,10650.0,2025-04-21
1818582011,3120.0,3090.0,2025-04-20
1818584015,42800.0,42600.0,2025-04-25
1818599017,5830.0,5610.0,2025-04-19
1818618017,53000.0,53000.0,2025-04-21
1818657018,6825.0,6792.5,2025-04-20
1818659012,3105.0,3075.0,2025-04-20
1818664014,5350.0,5325.0,2025-04-21
1818688016,53500.0,53500.0,2025-04-20
1818695012,10200.0,10200.0,2025-04-23
1818728017,4240.0,4140.0,2025-04-22
1818735013,5250.0,5450.0,2025-04-23
1818743016,41730.0,41145.0,2025-04-18
1818753013,9828.0,9734.4,2025-04-17
1818757011,53500.0,54000.0,2025-04-23
1818762013,10300.0,10600.0,2025-04-24
1818772010,210840.0,213852.0,2025-04-23
1818786015,3090.0,3075.0,2025-04-25
1818807019,27000.0,26875.0,2025-04-18
1818811014,21600.0,21500.0,2025-04-17
1818847017,31800.0,31800.0,2025-04-19
1818848014,6240.0,6300.0,2025-04-23
1818858011,136500.0,138450.0,2025-04-13
1818866014,416000.0,420000.0,2025-04-20
1818933015,15750.0,15675.0,2025-04-22
1818949014,54000.0,54000.0,2025-04-20
1818953019,23920.0,23920.0,2025-04-22
1818994014,15600.0,15375.0,2025-04-19
1818995011,7420.0,7420.0,2025-04-16
1819024015,6360.0,6420.0,2025-04-11
1819025012,2080.0,2120.0,2025-04-21
1819027016,5400.0,5450.0,2025-04-21
1819081016,21200.0,20700.0,2025-04-20
1819116015,360500.0,358750.0,2025-04-21
1819132011,5225.0,5225.0,2025-04-20
1819150011,53000.0,53250.0,2025-04-26
1819153012,54080.0,55380.0,2025-04-25
1819160018,8640.0,8680.0,2025-04-22
1819164016,27930.0,28063.0,2025-04-22
1819170015,36750.0,37275.0,2025-04-24
1819178011,52000.0,51750.0,2025-04-21
1819235015,99996.0,98553.75,2025-04-25
1819243018,30900.0,30900.0,2025-04-24
1819268017,41303.0,40902.0,2025-04-21
1819291019,4160.0,4100.0,2025-04-20
1819305017,5200.0,5400.0,2025-04-15
1819313010,8560.0,8600.0,2025-04-23
1819322010,3780.0,3587.5,2025-04-16
1819343011,11550.0,11550.0,2025-04-21
1819349013,2100.0,2150.0,2025-04-22
1819354015,5300.0,5300.0,2025-04-23
1819396017,2140.0,2100.0,2025-04-21
1819431013,5150.0,5125.0,2025-04-22
1819457019,74900.0,73850.0,2025-04-23
1819464015,10300.0,10500.0,2025-04-20
1819519018,288900.0,284850.0,2025-04-18
1819530019,5250.0,5350.0,2025-04-19
1819547015,5250.0,5200.0,2025-04-21
1819549019,29400.0,28840.0,2025-04-21
1819589017,31800.0,32100.0,2025-04-23
1819594019,106000.0,105500.0,2025-04-21
1819608017,1040.0,1035.0,2025-04-23
1819643010,104000.0,103000.0,2025-04-17
1819650016,9450.0,9540.0,2025-04-22
1819689010,9630.0,9495.0,2025-04-19
1819708010,21000.0,21300.0,2025-04-24
1819729011,241500.0,242650.0,2025-04-22
1819734013,3150.0,3225.0,2025-04-24
1819737014,32477.65,32171.25,2025-04-22
1819752013,31200.0,30900.0,2025-04-24
1819762010,20600.0,21000.0,2025-04-22
1819768012,18801.3,18532.71,2025-04-18
1819773014,52500.0,52000.0,2025-04-19
1819791014,5200.0,5150.0,2025-04-20
1819794015,1060.0,1085.0,2025-04-19
1819807016,31500.0,30450.0,2025-04-20
1819853013,861.59,857.49,2025-04-18
1819862013,65277.68,65591.51,2025-04-24
1819887012,5300.0,5400.0,2025-04-20
1819913018,3180.0,3180.0,2025-04-14
1819949011,10600.0,10500.0,2025-04-20
1819960012,20600.0,20800.0,2025-04-20
1819969015,31500.0,30900.0,2025-04-22
1819979012,6240.0,6270.0,2025-04-23
1819990013,124425.0,123832.5,2025-04-21
1820007016,20800.0,20800.0,2025-04-18
1820031015,220932.0,225264.0,2025-04-17
1820056014,106000.0,108500.0,2025-04-23
1820069012,8640.0,8400.0,2025-04-24
1820102014,46651.21,47996.92,2025-04-22
1820109013,52000.0,51500.0,2025-04-26
1820125019,31200.0,31350.0,2025-04-20
1820159018,284080.0,285420.0,2025-04-23
1820173010,41600.0,41200.0,2025-04-19
1820197012,5300.0,5300.0,2025-04-19
1820204011,5350.0,5250.0,2025-04-19
1820281016,1050.0,1060.0,2025-04-25
1820324018,59400.0,59400.0,2025-04-21
1820345019,5200.0,5225.0,2025-04-21
1820355016,11550.0,11605.0,2025-04-20
1820391016,21000.0,21100.0,2025-04-22
1820418012,312000.0,306000.0,2025-04-18
1820443018,144160.0,141440.0,2025-04-19
1820464019,117700.0,117700.0,2025-04-23
1820476010,31800.0,31200.0,2025-04-25
1820508018,52000.0,53000.0,2025-04-19
1820510019,317178.09,317178.09,2025-04-22
1820529019,116600.0,116050.0,2025-04-18
1820534011,10710.0,10455.0,2025-04-19
1820600015,58850.0,57200.0,2025-04-22
1820604013,77700.0,75850.0,2025-04-19
1820620019,206000.0,206000.0,2025-04-25
1820652014,2120.0,2120.0,2025-04-25
1820662011,4320.0,4280.0,2025-04-25
1820665012,3180.0,3180.0,2025-04-22
1820694016,104000.0,105500.0,2025-04-23
1820725017,51500.0,52000.0,2025-04-20
1820780014,8320.0,8440.0,2025-04-18
1820785019,117660.0,113775.0,2025-04-23
1820833013,6479.0,6510.0,2025-04-21
1820839015,5250.0,5425.0,2025-04-17
1820853017,20900.0,20900.0,2025-04-19
1820875015,5350.0,5400.0,2025-04-19
1820877019,5400.0,5325.0,2025-04-23
1820890014,4452.0,4368.0,2025-04-21
1820919014,4876.0,4899.0,2025-04-24
1820943013,2120.0,2140.0,2025-04-21
1820960016,153010.0,150150.0,2025-04-23
1820972017,40800.0,41400.0,2025-04-21
1821013012,10650.0,10650.0,2025-04-15
1821036017,1030.0,1035.0,2025-04-22
1821040012,93600.0,94500.0,2025-04-21
1821053010,7560.0,7595.0,2025-04-17
1821095012,98880.0,99840.0,2025-04-14
1821118010,6360.0,6240.0,2025-04-21
1821137017,2100.0,2110.0,2025-04-19
1821161016,5250.0,5275.0,2025-04-20
1821184011,66560.0,66560.0,2025-04-21
1821188019,46800.0,47925.0,2025-04-22
1821209013,84800.0,84800.0,2025-04-23
1821220014,3180.0,3180.0,2025-04-24
1821221011,104000.0,104000.0,2025-04-22
1821232015,10800.0,10850.0,2025-04-22
1821265017,515.0,512.5,2025-04-12
1821273010,72800.0,73500.0,2025-04-22
1821325012,15600.0,15825.0,2025-04-24
1821352012,5350.0,5375.0,2025-04-22
1821378018,5200.0,5250.0,2025-04-18
1821397015,30900.0,30600.0,2025-04-13
1821405011,16960.0,16800.0,2025-04-22
1821411010,107.0,106.5,2025-04-19
1821425015,8480.0,8360.0,2025-04-23
1821440014,267500.0,271250.0,2025-04-23
1821457010,53000.0,52000.0,2025-04-20
1821462012,5250.0,5200.0,2025-04-25
1821498015,31500.0,31500.0,2025-04-19
1821511013,26000.0,26000.0,2025-04-21
1821516018,37450.0,37275.0,2025-04-20
1821581012,2120.0,2120.0,2025-04-20
1821599015,7280.0,7315.0,2025-04-22
1821648016,94500.0,94500.0,2025-04-22
1821703016,104000.0,103000.0,2025-04-20
1821725014,10500.0,10350.0,2025-04-19
1821786013,71400.0,71740.0,2025-04-17
1821792012,109000.0,108000.0,2025-04-20
1821807017,52500.0,51500.0,2025-04-21
1821867019,856000.0,816000.0,2025-04-19
1821871014,5250.0,5300.0,2025-04-22
1821895016,2080.0,2100.0,2025-04-21
1821897010,4200.0,4120.0,2025-04-19
1821912012,21400.0,21600.0,2025-04-23
1821930012,212.0,216.0,2025-04-23
1821990014,8400.0,8360.0,2025-04-18
1822004019,43680.0,43260.0,2025-04-19
1822012012,52000.0,52500.0,2025-04-23
1822045014,21000.0,20800.0,2025-04-20
1822052010,22680.0,22890.0,2025-04-19
1822054014,8925.0,8755.0,2025-04-22
1822057015,14980.0,14630.0,2025-04-18
1822166018,3240.0,3270.0,2025-04-20
1822184018,37440.0,37800.0,2025-04-24
1822185015,16640.0,16400.0,2025-04-18
1822216016,74200.0,74900.0,2025-04-20
1822218010,8320.0,8280.0,2025-04-23
1822229014,53500.0,52750.0,2025-04-19
1822248011,42000.0,42000.0,2025-04-20
1822249018,105000.0,105000.0,2025-04-22
1822264017,10600.0,10550.0,2025-04-19
1822265014,6300.0,6420.0,2025-04-22
1822280013,5250.0,5375.0,2025-04-23
1822297019,10800.0,10900.0,2025-04-24
1822305015,8400.0,8240.0,2025-04-23
1822328010,210000.0,210000.0,2025-04-20
1822346010,26250.0,26250.0,2025-04-23
1822351012,10400.0,10550.0,2025-04-19
1822355010,1060.0,1060.0,2025-04-21
1822398019,31800.0,31800.0,2025-04-24
1822455013,1060.0,1060.0,2025-04-23
1822606011,20800.0,20300.0,2025-04-25
1822632014,2120.0,2110.0,2025-04-23
1822651011,9270.0,9405.0,2025-04-23
1822655019,10600.0,10500.0,2025-04-19
1822667010,10500.0,10600.0,2025-04-19
1822699015,7560.0,7595.0,2025-04-20
1822765019,5300.0,5250.0,2025-04-24
1822800015,20140.0,19855.0,2025-04-18
1822806017,5400.0,5400.0,2025-04-19
1822820019,5250.0,5275.0,2025-04-21
1822839019,1050.0,1050.0,2025-04-22
1822863018,11550.0,11495.0,2025-04-23
1822892012,7210.0,7315.0,2025-04-21
1822894016,3120.0,3150.0,2025-04-20
1822914013,102000.0,101500.0,2025-04-20
1822917014,62145.6,62145.6,2025-04-22
1822924010,205740.0,205740.0,2025-04-21
1822927011,133560.0,131670.0,2025-04-22
1822929015,10700.0,10850.0,2025-04-19
1822940016,53500.0,53500.0,2025-04-20
1822944014,28080.0,28350.0,2025-04-25
1822946018,21200.0,21300.0,2025-04-20
1822951010,221520.0,221520.0,2025-04-23
1822981011,21600.0,21600.0,2025-04-23
1822992015,429300.0,427275.0,2025-04-18
1822997010,45150.0,44290.0,2025-04-21
1823028018,32400.0,32100.0,2025-04-21
1823038015,1050.0,1045.0,2025-04-20
1823053014,4160.0,4140.0,2025-04-17
1823083015,21000.0,20900.0,2025-04-24
1823115013,88400.0,89250.0,2025-04-19
1823154014,105000.0,102500.0,2025-04-22
1823198010,53500.0,53000.0,2025-04-21
1823239018,2100.0,2090.0,2025-04-20
1823240012,96300.0,97200.0,2025-04-21
1823252013,74880.0,75960.0,2025-04-19
1823253010,10600.0,10500.0,2025-04-17
1823321018,5050.0,5250.0,2025-04-27
1823402014,3150.0,3105.0,2025-04-24
1823436013,219.4,228.89,2025-04-22
1823454013,36750.0,35875.0,2025-04-21
1823508019,15900.0,15450.0,2025-04-19
1823559011,21200.0,20900.0,2025-04-22
1823560015,42004.02,42196.7,2025-04-20
1823565010,2035.2,2064.0,2025-04-21
1823591013,44257.54,43430.3,2025-04-21
1823605011,10800.0,10850.0,2025-04-23
1823642018,32100.0,31800.0,2025-04-18
1823653012,32100.0,32400.0,2025-04-22
1823664016,10400.0,10300.0,2025-04-20
1823675010,42000.0,41800.0,2025-04-24
1823718012,10500.0,10650.0,2025-04-17
1823749010,14560.0,14490.0,2025-04-24
1823751011,10400.0,10550.0,2025-04-24
1823761018,2105.83,2125.69,2025-04-24
1823769014,36400.0,37100.0,2025-04-21
1823778014,208000.0,208000.0,2025-04-27
1823784013,37029.94,36510.83,2025-04-19
1823821013,10700.0,10700.0,2025-04-23
1823850017,33608.04,33766.57,2025-04-23
1823872015,5250.0,5175.0,2025-04-23
1823894013,10600.0,10350.0,2025-04-18
1823953011,5200.0,5275.0,2025-04-23
1823956012,5150.0,5175.0,2025-04-26
1823960017,10800.0,10800.0,2025-04-22
1824010012,742000.0,749000.0,2025-04-22
1824011019,176800.0,175950.0,2025-04-21
1824025014,21655.8,21692.7,2025-04-19
1824038012,19425.0,19332.5,2025-04-22
1824040013,3120.0,3255.0,2025-04-22
1824069010,31800.0,31800.0,2025-04-19
1824071011,46325.0,46325.0,2025-04-24
1824081018,5040.0,4896.0,2025-04-18
1824085016,1050000.0,1055000.0,2025-04-19
1824093019,13038.0,13038.0,2025-04-18
1824149019,21400.0,21200.0,2025-04-21
1824264011,49440.0,48960.0,2025-04-19
1824275015,18900.0,19080.0,2025-04-22
1824303015,94500.0,93150.0,2025-04-23
1824324016,525000.0,522500.0,2025-04-17
1824409010,10300.0,10300.0,2025-04-21
1824438014,8400.0,8160.0,2025-04-24
1824446017,520563.97,508050.41,2025-04-21
1824473017,5250.0,5300.0,2025-04-21
1824479019,208000.0,214000.0,2025-04-23
1824497019,16480.0,16400.0,2025-04-22
1824509013,8640.0,8560.0,2025-04-21
1824518013,10400.0,10550.0,2025-04-20
1824550015,1080.0,1070.0,2025-04-22
1824572013,156000.0,156750.0,2025-04-19
1824578015,107000.0,103000.0,2025-04-19
1824583017,31500.0,32100.0,2025-04-23
1824592017,91350.0,92220.0,2025-04-22
1824614018,8240.0,8200.0,2025-04-21
1824651015,37800.0,37800.0,2025-04-23
1824708012,47700.0,46800.0,2025-04-20
1824709019,95920.0,95920.0,2025-04-21
1824745019,5300.0,5300.0,2025-04-20
1824784010,1128.9,1160.85,2025-04-20
1824825018,10500.0,10550.0,2025-04-23
1824827012,72800.0,75600.0,2025-04-24
1824830010,126000.0,125400.0,2025-04-24
1824834018,21400.0,20900.0,2025-04-19
1824874016,25432.37,25552.33,2025-04-20
1824880015,15750.0,15675.0,2025-04-17
1824908018,21400.0,21500.0,2025-04-23
1824916011,3060.0,3075.0,2025-04-21
1824974019,68635.0,69282.5,2025-04-17
1825032017,1545000.0,1612500.0,2025-04-18
1825065019,126000.0,127800.0,2025-04-18
1825091012,3090.0,3120.0,2025-04-20
1825119015,107000.0,106000.0,2025-04-19
1825181018,212000.0,213000.0,2025-04-19
1825266012,18720.0,18540.0,2025-04-24
1825314016,2080.0,2060.0,2025-04-21
1825422012,15750.0,15900.0,2025-04-22
1825469019,9450.0,9180.0,2025-04-19
1825479016,10600.0,10650.0,2025-04-22
1825483011,30160.0,31320.0,2025-04-22
1825489013,10300.0,10200.0,2025-04-20
1825508013,63600.0,61800.0,2025-04-11
1825519017,106000.0,105000.0,2025-04-18
1825532012,5100.0,5200.0,2025-04-18
1825545010,41600.0,42000.0,2025-04-10
1825549018,10500.0,10300.0,2025-04-22
1825554010,12360.0,12360.0,2025-04-22
1825613025,966000.0,952200.0,2025-04-23
1825629017,7350.0,7280.0,2025-04-18
1825642012,10600.0,10700.0,2025-04-20
1825662016,239.9,242.16,2025-04-22
1825690013,2100.0,2090.0,2025-04-21
1825717019,16050.0,15825.0,2025-04-23
1825724015,3090.0,3090.0,2025-04-18
1825747010,21200.0,21000.0,2025-04-21
1825750018,32100.0,31950.0,2025-04-18
1825770012,10700.0,10800.0,2025-04-24
1825783010,32754.0,33835.5,2025-04-22
1825785014,915.2,928.4,2025-04-22
1825795011,529470.0,534465.0,2025-04-25
1825819016,37440.0,38160.0,2025-04-23
1825829013,5300.0,5250.0,2025-04-22
1825876017,18020.0,18190.0,2025-04-20
1825881019,40209.92,40209.92,2025-04-21
1825897018,21200.0,21600.0,2025-04-22
1825951011,106000.0,106000.0,2025-04-22
1825954012,5300.0,5300.0,2025-04-19
1825959017,107000.0,105500.0,2025-04-19
1825962015,6300.0,6360.0,2025-04-23
1825971015,107000.0,106000.0,2025-04-20
1825975013,4680.0,4567.5,2025-04-22
1825987014,75260.0,75260.0,2025-04-19
1826004017,41200.0,41400.0,2025-04-21
1826007018,10300.0,10250.0,2025-04-18
1826008015,4240.0,4260.0,2025-04-19
1826068017,695.5,695.5,2025-04-24
1826089018,21200.0,21000.0,2025-04-23
1826097011,21200.0,20600.0,2025-04-18
1826099015,106000.0,105500.0,2025-04-22
1826146012,4200.0,4200.0,2025-04-23
1826162018,3120.0,3120.0,2025-04-24
1826175016,3150.0,3135.0,2025-04-21
1826181015,99750.0,99750.0,2025-04-20
1826204013,3640.0,3570.0,2025-04-19
1826218018,13161.0,13161.0,2025-04-24
1826229012,53000.0,53000.0,2025-04-18
1826241010,16050.0,16200.0,2025-04-18
1826250010,5300.0,5325.0,2025-04-21
1826256029,3150.0,3135.0,2025-04-19
1826273015,120636.0,119519.0,2025-04-21
1826274012,6480.0,6480.0,2025-04-18
1826283012,5100.0,5150.0,2025-04-22
1826287010,8560.0,8640.0,2025-04-22
1826292012,21400.0,21500.0,2025-04-19
1826303019,6792.5,6792.5,2025-04-18
1826309011,26000.0,26625.0,2025-04-23
1826329015,15600.0,15600.0,2025-04-25
1826351010,2080.0,2100.0,2025-04-19
1826370017,16112.0,16188.0,2025-04-21
1826376019,5350.0,5350.0,2025-04-21
1826514019,2080.0,2060.0,2025-04-26
1826557018,2120.0,2110.0,2025-04-21
1826560016,21000.0,21100.0,2025-04-19
1826608013,20600.0,21000.0,2025-04-18
1826615019,12720.0,12300.0,2025-04-17
1826620011,238.88,227.61,2025-04-22
1826756017,7350.0,7455.0,2025-04-21
1826777018,18900.0,18900.0,2025-04-21
1826826019,21200.0,21600.0,2025-04-23
1826892010,10400.0,10600.0,2025-04-13
1826903017,1080.0,1095.0,2025-04-17
1826920010,10600.0,10450.0,2025-04-22
1826937016,5150.0,5175.0,2025-04-22
1826950011,11804.0,11974.25,2025-04-17
1826959014,6300.0,6270.0,2025-04-19
1826969011,10700.0,10700.0,2025-04-18
1826970015,12480.0,12480.0,2025-04-22
1827016015,73500.0,73850.0,2025-04-21
1827019016,10668.9,10467.6,2025-04-22
1827052015,294000.0,288400.0,2025-04-16
1827057010,10668.9,10568.25,2025-04-17
1827072019,106000.0,106500.0,2025-04-18
1827073016,52500.0,53250.0,2025-04-19
1827078011,3180.0,3135.0,2025-04-24
1827082016,20330.0,19665.0,2025-04-21
1827105014,1732.5,1699.5,2025-04-22
1827110016,10500.0,10850.0,2025-04-22
1827138016,1155.0,1188.0,2025-04-22
1827159017,10200.0,10150.0,2025-04-19
1827188011,36131.57,35959.52,2025-04-20
1827202016,6600.0,6570.0,2025-04-19
1827211016,6562.5,6500.0,2025-04-21
1827213010,15900.0,16425.0,2025-04-20
1827230013,10400.0,10450.0,2025-04-17
1827259010,3210.0,3225.0,2025-04-19
1827287017,15600.0,15600.0,2025-04-24
1827301012,439.96,453.02,2025-04-22
1827338012,233.79,228.28,2025-04-20
1827340013,3710.0,3727.5,2025-04-23
1827371011,21000.0,21500.0,2025-04-19
1827386013,63600.0,62400.0,2025-04-23
1827387010,21200.0,21000.0,2025-04-19
1827401015,106000.0,108000.0,2025-04-18
1827408038,52000.0,50000.0,2025-04-21
1827417014,107000.0,107000.0,2025-04-11
1827449019,31500.0,31200.0,2025-04-20
1827455018,10400.0,10600.0,2025-04-23
1827497010,5250.0,5275.0,2025-04-21
1827501018,21400.0,21800.0,2025-04-24
1827559019,14700.0,14630.0,2025-04-17
1827560013,21000.0,21200.0,2025-04-22
1827582011,93600.0,94500.0,2025-04-20
1827589010,157500.0,156000.0,2025-04-17
1827593015,7490.0,7630.0,2025-04-19
1827623019,5150.0,5250.0,2025-04-20
1827657018,428000.0,436000.0,2025-04-19
1827682014,21928.98,22032.42,2025-04-21
1827706019,209099.35,210085.67,2025-04-22
1827758018,13718.25,13783.58,2025-04-25
1827791017,13000.0,13100.0,2025-04-16
1827808016,34650.0,34485.0,2025-04-21
1827821011,21000.0,21000.0,2025-04-18
1827862016,99840.0,99840.0,2025-04-18
1827864010,12720.0,12720.0,2025-04-18
1827865017,2120.0,2110.0,2025-04-21
1827870019,5150.0,5150.0,2025-04-18
1827902017,31800.0,31500.0,2025-04-24
1827903014,156000.0,154500.0,2025-04-20
1827919013,1070.0,1050.0,2025-04-13
1827926019,21000.0,20800.0,2025-04-24
1827927016,7280.0,7210.0,2025-04-20
1827957017,15600.0,15600.0,2025-04-19
1827963016,3120.0,3195.0,2025-04-17
1827965010,9.63,9.63,2025-04-20
1828003014,50880.0,49920.0,2025-04-21
1828009016,4120.0,4160.0,2025-04-22
1828022011,240887.92,238657.48,2025-04-18
1828043012,327600.0,327600.0,2025-04-26
1828049014,151000.19,151000.19,2025-04-22
1828066017,2060.0,2060.0,2025-04-22
1828080019,12240.0,12240.0,2025-04-21
1828087018,8904.0,9114.0,2025-04-27
1828088015,5775.0,5830.0,2025-04-21
1828113014,13390.0,13390.0,2025-04-25
1828161015,2862.0,2875.5,2025-04-24
1828168014,15750.0,15750.0,2025-04-21
1828234018,159000.0,160500.0,2025-04-21
1828240017,63.6,64.5,2025-04-24
1828246019,6360.0,6360.0,2025-04-19
1828267010,15750.0,15750.0,2025-04-21
1828292016,10600.0,10650.0,2025-04-23
1828304010,77700.0,79180.0,2025-04-22
1828309015,42400.0,42800.0,2025-04-21
1828316011,4160.0,4140.0,2025-04-24
1828331010,155925.0,154440.0,2025-04-14
1828371018,8240.0,8120.0,2025-04-19
1828379014,20920.87,20616.19,2025-04-18
1828386010,3074.0,3045.0,2025-04-27
1828443014,31200.0,31050.0,2025-04-21
1828444011,41600.0,41200.0,2025-04-22
1828456029,15750.0,15675.0,2025-04-24
1828479017,5400.0,5375.0,2025-04-18
1828491015,5150.0,5200.0,2025-04-20
1828546018,28215.0,28620.0,2025-04-22
1828548012,728.0,728.0,2025-04-18
1828599014,212000.0,216000.0,2025-04-26
1828624013,11440.0,11440.0,2025-04-23
1828653017,10600.0,10750.0,2025-04-24
1828664011,60320.0,60610.0,2025-04-23
1828665018,3150.0,3075.0,2025-04-22
1828667012,212000.0,212000.0,2025-04-25
1828687016,52500.0,51500.0,2025-04-24
1828703015,8400.0,8400.0,2025-04-21
1828713012,144900.0,142140.0,2025-04-21
1828714019,54000.0,54000.0,2025-04-23
1828740012,105000.0,104500.0,2025-04-23
1828753010,5350.0,5225.0,2025-04-17
1828763017,36400.0,36400.0,2025-04-20
1828764014,61800.0,61200.0,2025-04-24
1828777012,21600.0,21700.0,2025-04-19
1828852016,109000.0,109500.0,2025-04-24
1828869012,5200.0,5250.0,2025-04-20
1828873017,74200.0,73500.0,2025-04-23
1828877015,212.0,213.0,2025-04-22
1828885018,42800.0,43200.0,2025-04-19
1828902014,10600.0,10400.0,2025-04-23
1828910017,10200.0,10350.0,2025-04-25
1828934019,52.5,51.25,2025-04-19
1828936013,39547.2,38992.8,2025-04-18
1828938017,5355.0,5380.5,2025-04-22
1828949011,3180.0,3210.0,2025-04-19
1828959018,5250.0,5250.0,2025-04-19
1828999016,10400.0,10500.0,2025-04-22
1829016019,13780.0,14170.0,2025-04-20
1829022018,26322.75,26571.07,2025-04-20
1829025019,8211.3,8211.3,2025-04-23
1829067011,17510.0,17255.0,2025-04-21
1829107012,10800.0,10750.0,2025-04-20
1829140011,2040.0,2120.0,2025-04-24
1829143012,11340.0,11287.5,2025-04-19
1829184017,4160.0,4240.0,2025-04-20
1829199019,31950.0,31650.0,2025-04-12
1829229013,15600.0,15525.0,2025-04-23
1829243015,31500.0,31650.0,2025-04-16
1829274013,5775.0,5747.5,2025-04-18
1829292013,1297800.0,1354500.0,2025-04-10
1829295014,42400.0,42800.0,2025-04-23
1829296011,36750.0,37100.0,2025-04-25
1829346019,625.75,634.77,2025-04-23
1829380015,5250.0,5100.0,2025-04-18
1829386017,21200.0,21300.0,2025-04-21
1829436015,436800.0,447200.0,2025-04-17
1829447019,26250.0,26125.0,2025-04-22
1829465019,52500.0,51250.0,2025-04-23
1829471018,151200.0,146160.0,2025-04-25
1829477010,2782.5,2822.25,2025-04-21
1829520019,7350.0,7420.0,2025-04-21
1829559013,208000.0,212000.0,2025-04-25
1829561014,25856.7,25487.32,2025-04-19
1829564015,360500.0,365750.0,2025-04-21
1829571011,3744.0,3726.0,2025-04-23
1829626014,21600.0,21500.0,2025-04-20
1829638015,10900.0,11000.0,2025-04-18
1829719011,5250.0,5150.0,2025-04-19
1829776012,17013.0,16774.5,2025-04-19
1829834013,3150.0,3150.0,2025-04-20
1829838011,7800.0,7837.5,2025-04-18
1829881017,8178.85,8178.85,2025-04-24
1829907016,3210.0,3165.0,2025-04-21
1829913015,48600.0,48825.0,2025-04-21
1829918010,172288.37,172288.37,2025-04-24
1829928017,108000.0,108500.0,2025-04-18
1829932012,210000.0,213000.0,2025-04-23
1829967018,105000.0,104000.0,2025-04-21
1830028014,25680.0,26160.0,2025-04-25
1830029011,15750.0,15975.0,2025-04-21
1830050019,3180.0,3195.0,2025-04-18
1830076015,436.0,432.0,2025-04-18
1830135013,17850.0,17935.0,2025-04-23
1830177015,42800.0,43000.0,2025-04-22
1830194018,3180.0,3210.0,2025-04-23
1830204018,3180.0,3135.0,2025-04-22
1830230011,3554720.0,3640170.0,2025-04-21
1830254013,24380.0,24035.0,2025-04-22
1830256017,12600.0,12480.0,2025-04-20
1830287015,64480.0,64480.0,2025-04-25
1830336016,2625.0,2650.0,2025-04-21
1830342015,105000.0,105500.0,2025-04-21
1830344019,108000.0,107000.0,2025-04-18
1830378018,17680.0,17680.0,2025-04-19
1830402010,31200.0,31500.0,2025-04-19
1830418019,65520.0,65205.0,2025-04-19
1830442018,3180.08,3150.08,2025-04-21
1830475010,10400.0,10450.0,2025-04-19
1830479018,30900.0,30450.0,2025-04-22
1830523014,77040.0,74520.0,2025-04-23
1830575013,1050.0,1045.0,2025-04-19
1830593013,5350.0,5375.0,2025-04-22
1830672015,53000.0,52250.0,2025-04-22
1830711019,4320.0,4320.0,2025-04-24
1830753011,15900.0,16200.0,2025-04-18
1830760017,18720.0,19170.0,2025-04-19
1830806010,4240.0,4260.0,2025-04-13
1830829015,9540.0,9495.0,2025-04-26
1830848012,17680.0,17680.0,2025-04-12
1830856015,49050.0,48375.0,2025-04-10
1830882018,48150.0,47025.0,2025-04-21
1830888010,23920.0,24035.0,2025-04-25
1830903012,59325.0,59325.0,2025-04-22
1830937011,7420.0,7560.0,2025-04-21
1830939015,10920.0,10815.0,2025-04-19
1830952010,7560.0,7630.0,2025-04-25
1830966015,3060.0,3075.0,2025-04-20
1830979013,6300.0,6210.0,2025-04-25
1830993015,14560.0,14490.0,2025-04-21
1831053017,15900.0,15825.0,2025-04-19
1831072021,428000.0,426000.0,2025-04-20
1831074018,375128.0,378735.0,2025-04-25
1831084015,9360.0,9360.0,2025-04-26
1831107013,306.26,304.79,2025-04-22
1831147011,5350.0,5400.0,2025-04-19
1831154024,55900.0,53820.0,2025-04-20
1831161013,52624.0,52118.0,2025-04-24
1831200017,5350.0,5325.0,2025-04-23
1831228017,136500.0,135850.0,2025-04-17
1831268015,5300.0,5350.0,2025-04-22
1831302014,442900.0,440750.0,2025-04-18
1831315012,37740.0,39405.0,2025-04-22
1831324012,45475.0,45900.0,2025-04-18
1831409016,10600.0,10450.0,2025-04-23
1831445016,22548.44,22440.03,2025-04-20
1831506018,1080.0,1065.0,2025-04-22
1831545019,5819.5,5819.5,2025-04-19
1831584010,10600.0,10350.0,2025-04-11
1831596011,496800.0,494500.0,2025-04-25
1831635015,23400.0,23400.0,2025-04-19
1831650014,17680.0,17680.0,2025-04-20
1831651011,6360.0,6210.0,2025-04-26
1831652018,21000.0,20800.0,2025-04-19
1831658010,10500.0,10800.0,2025-04-19
1831659017,105000.0,107500.0,2025-04-22
1831675013,103000.0,103000.0,2025-04-20
1831692016,9010.0,9052.5,2025-04-20
1831728012,36400.0,36575.0,2025-04-19
1831732017,21200.0,21100.0,2025-04-23
1831763015,12840.0,12660.0,2025-04-19
1831764012,5425.0,5475.0,2025-04-21
1831778017,37800.0,37625.0,2025-04-22
1831781015,132300.0,131670.0,2025-04-19
1831783019,53500.0,53500.0,2025-04-19
1831800015,21000.0,21200.0,2025-04-17
1831806017,62400.0,60900.0,2025-04-18
1831832010,1196000.0,1201750.0,2025-04-18
1831918011,3165.0,3135.0,2025-04-22
1831928018,5150.0,5125.0,2025-04-22
1831935014,22050.0,21525.0,2025-04-19
1832021019,6240.0,6240.0,2025-04-21
1832022016,27300.0,27170.0,2025-04-19
1832028018,35020.0,35360.0,2025-04-26
1832038015,63000.0,62400.0,2025-04-24
1832100011,2675.0,2675.0,2025-04-22
1832101018,1248.0,1272.0,2025-04-19
1832102015,10300.0,10250.0,2025-04-22
1832108017,43600.0,43600.0,2025-04-18
1832119011,26485.32,26867.32,2025-04-21
1832123016,5300.0,5300.0,2025-04-19
1832145014,2080.0,2080.0,2025-04-21
1832150016,2080.0,2080.0,2025-04-16
1832177019,31200.0,31050.0,2025-04-22
1832198010,10600.0,10700.0,2025-04-25
1832199017,10500.0,10500.0,2025-04-22
1832218017,42200.0,42000.0,2025-04-19
1832259012,206.0,209.0,2025-04-21
1832261013,15900.0,16275.0,2025-04-20
1832273014,9232.09,9363.98,2025-04-20
1832292011,85860.0,85860.0,2025-04-18
1832298013,2100.0,2120.0,2025-04-22
1832304015,10500.0,10500.0,2025-04-17
1832311011,61800.0,62100.0,2025-04-21
1832371013,21000.0,21200.0,2025-04-11
1832381010,54500.0,53750.0,2025-04-23
1832442012,16264.0,16112.0,2025-04-20
1832458011,3210.0,3165.0,2025-04-22
1832461019,4280.0,4320.0,2025-04-19
1832471016,10600.0,10500.0,2025-04-25
1832475014,13390.0,13260.0,2025-04-18
1832496015,10500.0,10950.0,2025-04-18
1832500013,21200.0,21200.0,2025-04-21
1832522011,365750.0,369250.0,2025-04-18
1832528013,15600.0,15600.0,2025-04-23
1832553019,117.7,117.15,2025-04-24
1832570012,10200.0,10500.0,2025-04-22
1832590016,214000.0,213000.0,2025-04-19
1832598012,21200.0,21300.0,2025-04-22
1832601013,11000.0,11000.0,2025-04-24
1832608012,53000.0,53250.0,2025-04-26
1832644012,3210.0,3165.0,2025-04-22
1832662012,450450.0,446160.0,2025-04-24
1832682016,187302.0,186418.5,2025-04-23
1832688018,31200.0,31350.0,2025-04-23
1832693010,52.5,52.75,2025-04-22
1832704017,38212.34,37140.97,2025-04-11
1832705014,3180.0,3270.0,2025-04-21
1832712010,21000.0,20700.0,2025-04-24
1832751011,121900.0,120750.0,2025-04-21
1832755019,35700.0,34340.0,2025-04-18
1832760011,540000.0,537500.0,2025-04-23
1832776010,73336.0,72624.0,2025-04-19
1832782019,210000.0,211000.0,2025-04-20
1832834011,2100.0,2090.0,2025-04-19
1832855012,2100.0,2100.0,2025-04-22
1832884016,15900.0,16125.0,2025-04-23
1832885013,21000.0,21100.0,2025-04-19
1832906017,231000.0,228800.0,2025-04-21
1832930016,106000.0,107000.0,2025-04-23
1832937015,321.0,309.0,2025-04-23
1832972018,27514.1,27383.08,2025-04-23
1833016014,32100.0,31650.0,2025-04-19
1833032010,32960.0,32960.0,2025-04-18
1833035011,52000.0,54500.0,2025-04-24
1833122016,32060.84,31598.42,2025-04-19
1833155018,20534.09,19856.07,2025-04-21
1833161017,6360.0,6300.0,2025-04-23
1833163011,20800.0,20600.0,2025-04-26
1833176019,196100.0,196100.0,2025-04-20
1833201018,1070.0,1080.0,2025-04-20
1833210018,65720.0,64170.0,2025-04-21
1833279013,8400.0,8160.0,2025-04-20
1833281014,5250.0,5300.0,2025-04-21
1833304012,105105.0,105105.0,2025-04-23
1833346014,105000.0,106500.0,2025-04-21
1833350019,2600.0,2637.5,2025-04-25
1833356011,4680.0,4882.5,2025-04-23
1833391014,52500.0,52000.0,2025-04-23
1833395012,16800.0,17360.0,2025-04-21
1833396019,25324.89,25933.67,2025-04-20
1833591010,39140.0,39330.0,2025-04-17
1833615015,105000.0,103500.0,2025-04-19
1833635019,22470.0,22577.0,2025-04-21
1833681016,21000.0,20900.0,2025-04-19
1833683010,7525.0,7490.0,2025-04-18
1833685014,10700.0,10750.0,2025-04-24
1833696018,10700.0,10750.0,2025-04-18
1833706018,9540.0,9540.0,2025-04-18
1833718019,21000.0,20900.0,2025-04-25
1833722014,31500.0,30600.0,2025-04-21
1833727019,10500.0,10300.0,2025-04-20
1833740014,6890.0,6857.5,2025-04-22
1833744012,21400.0,21300.0,2025-04-19
1833745019,10400.0,10600.0,2025-04-18
1833748010,53000.0,53250.0,2025-04-21
1833751018,4120.0,4100.0,2025-04-23
1833761015,10700.0,10800.0,2025-04-17
1833793010,52500.0,54250.0,2025-04-24
1833797018,22594.37,23239.93,2025-04-22
1833799012,5775.0,5665.0,2025-04-19
1833807018,90640.0,90640.0,2025-04-18
1833813017,2160.0,2170.0,2025-04-23
1833861018,21200.0,21200.0,2025-04-20
1833868017,10500.0,10600.0,2025-04-25
1833878014,3120.0,3090.0,2025-04-20
1833893013,493500.0,481750.0,2025-04-19
1833923017,265.0,260.0,2025-04-19
1833925011,15900.0,15600.0,2025-04-22
1833948016,16050.0,16050.0,2025-04-24
1833958013,107000.0,105500.0,2025-04-19
1833995010,14175.0,14310.0,2025-04-24
1834041017,3180.0,3195.0,2025-04-22
1834066016,10500.0,10550.0,2025-04-21
1834074019,3605.0,3587.5,2025-04-20
1834085013,61555.48,60692.56,2025-04-22
1834098011,10800.0,10800.0,2025-04-18
1834103016,72100.0,71050.0,2025-04-18
1834144011,15750.0,15600.0,2025-04-19
1834194016,32100.0,32400.0,2025-04-20
1834231016,49440.0,51840.0,2025-04-19
1834268016,4080.0,4060.0,2025-04-22
1834283015,10200.0,10400.0,2025-04-19
1834320015,53560.0,53040.0,2025-04-22
1834348015,21200.0,20900.0,2025-04-21
1834354014,4160.0,4240.0,2025-04-18
1834369016,2080.0,2070.0,2025-04-19
1834390014,54000.0,54000.0,2025-04-19
1834413012,41600.0,42200.0,2025-04-23
1834420018,43200.0,43600.0,2025-04-22
1834463017,5300.0,5300.0,2025-04-21
1834477012,32677.39,32369.12,2025-04-19
1834481017,44625.0,44200.0,2025-04-23
1834489013,5150.0,5100.0,2025-04-21
1834503018,16461.07,16461.07,2025-04-20
1834586015,5250.0,5275.0,2025-04-23
1834597019,15750.0,15825.0,2025-04-19
1834609013,108.0,107.5,2025-04-19
1834694011,31800.0,31800.0,2025-04-24
1834707012,9630.0,9720.0,2025-04-21
1834731011,3745.0,3797.5,2025-04-23
1834781016,3210.0,3270.0,2025-04-20
1834790016,16050.0,15675.0,2025-04-19
1834859014,26235.0,26111.25,2025-04-21
1834870015,64200.0,61800.0,2025-04-19
1834908015,3240.0,3195.0,2025-04-24
1834914014,742560.0,746130.0,2025-04-21
1834935015,103000.0,102000.0,2025-04-22
1834954012,169600.0,170400.0,2025-04-20
1834956016,105000.0,108000.0,2025-04-22
1834957013,230050.0,232200.0,2025-04-18
1834970018,28620.0,28620.0,2025-04-21
1834999015,21400.0,20900.0,2025-04-24
1835006011,2060.0,2030.0,2025-04-19
1835054012,65520.0,65205.0,2025-04-19
1835068017,5250.0,5175.0,2025-04-23
1835082019,21200.0,21200.0,2025-04-24
1835100029,470400.0,479360.0,2025-04-19
1835136015,60320.0,61770.0,2025-04-20
1835232010,10800.0,10800.0,2025-04-21
1835238012,109710.0,109192.5,2025-04-23
1835243014,10600.0,10850.0,2025-04-20
1835267016,5300.0,5300.0,2025-04-20
1835288017,40740.0,42098.0,2025-04-24
1835292012,5775.0,5775.0,2025-04-17
1835297017,3210.0,3225.0,2025-04-21
1835353014,17820.0,17655.0,2025-04-18
1835378013,10650.0,10700.0,2025-04-21
1835409014,5250.0,5275.0,2025-04-24
1835417017,10600.0,10600.0,2025-04-20
1835474018,31200.0,31650.0,2025-04-18
1835486019,10800.0,10850.0,2025-04-22
1835522012,15750.0,15675.0,2025-04-13
1835574011,10600.0,10850.0,2025-04-24
1835577012,80752.0,80752.0,2025-04-17
1835581017,5250.0,5225.0,2025-04-22
1835662013,15600.0,15450.0,2025-04-23
1835682017,22786.01,22678.53,2025-04-19
1835692014,535000.0,537500.0,2025-04-24
1835712011,2140.0,2120.0,2025-04-24
1835733012,15900.0,16200.0,2025-04-21
1835739014,105000.0,104500.0,2025-04-24
1835750015,18900.0,19260.0,2025-04-21
1835755010,16218.0,16371.0,2025-04-18
1835756017,10500.0,10500.0,2025-04-12
1835767011,262500.0,270000.0,2025-04-26
1835787015,2100.0,2100.0,2025-04-20
1835799016,4200.0,4200.0,2025-04-23
1835813011,21528.0,21528.0,2025-04-25
1835832018,24610.0,24610.0,2025-04-24
1835860015,3640.0,3640.0,2025-04-20
1835893017,21400.0,21300.0,2025-04-18
1835910013,10400.0,10250.0,2025-04-21
1835916015,42000.0,42200.0,2025-04-18
1835949017,10500.0,10350.0,2025-04-20
1835950011,10500.0,10350.0,2025-04-23
1835982016,124800.0,124200.0,2025-04-19
1835990019,5562.0,5670.0,2025-04-24
1836028016,8480.0,8480.0,2025-04-20
1836031014,86682.38,87087.44,2025-04-27
1836040014,4160.0,4120.0,2025-04-23
1836055016,2625.0,2612.5,2025-04-23
1836057010,4280.0,4300.0,2025-04-23
1836063019,10400.0,10800.0,2025-04-21
1836093010,18720.0,18360.0,2025-04-22
1836103010,107000.0,105000.0,2025-04-20
1836115011,109.0,109.0,2025-04-20
1836170018,258.41,258.41,2025-04-21
1836182019,53000.0,53000.0,2025-04-25
1836193013,29870.0,30160.0,2025-04-17
1836209015,5250.0,5325.0,2025-04-22
1836215014,5250.0,5225.0,2025-04-22
1836226018,7210.0,7140.0,2025-04-18
1836255012,3180.0,3135.0,2025-04-23
1836271018,157500.0,159750.0,2025-04-22
1836273012,52000.0,52750.0,2025-04-19
1836299018,30900.0,30900.0,2025-04-20
1836324017,2100.0,2060.0,2025-04-23
1836358016,3605.0,3605.0,2025-04-20
1836377013,27000.0,26625.0,2025-04-19
1836391015,5216.95,5191.62,2025-04-20
1836395013,10700.0,10750.0,2025-04-20
1836397017,5100.0,5050.0,2025-04-22
1836428018,324000.0,321000.0,2025-04-21
1836434017,4320.0,4340.0,2025-04-23
1836440016,52000.0,52000.0,2025-04-23
1836473018,1802.0,1819.0,2025-04-22
1836474015,30479.35,30916.85,2025-04-17
1836518014,106000.0,106500.0,2025-04-21
1836583018,5300.0,5325.0,2025-04-22
1836590014,10700.0,10700.0,2025-04-23
1836599017,12480.0,12600.0,2025-04-18
1836611018,6890.0,6890.0,2025-04-25
1836679016,16050.0,16125.0,2025-04-21
1836690017,80250.0,79875.0,2025-04-23
1836717013,93600.0,94950.0,2025-04-23
1836782017,33990.0,34320.0,2025-04-20
1836811014,67642.73,69593.97,2025-04-20
1836835016,1605.0,1597.5,2025-04-24
1836845013,7420.0,7175.0,2025-04-19
1836862016,30900.0,30900.0,2025-04-19
1836888012,26000.0,26250.0,2025-04-24
1836909016,265000.0,260000.0,2025-04-20
1836947010,24960.0,24840.0,2025-04-23
1836965010,10700.0,10750.0,2025-04-26
1836973013,16748.0,16116.0,2025-04-17
1837021014,15600.0,15675.0,2025-04-18
1837062019,848000.0,816000.0,2025-04-22
1837076014,206000.0,205000.0,2025-04-21
1837126012,13650.0,13910.0,2025-04-21
1837133018,4815.0,4792.5,2025-04-20
1837147013,20600.0,20600.0,2025-04-18
1837155016,5350.0,5375.0,2025-04-22
1837156013,10600.0,10600.0,2025-04-19
1837165013,5250.0,5200.0,2025-04-24
1837241014,7420.0,7245.0,2025-04-20
1837247016,10500.0,10450.0,2025-04-19
1837251011,52500.0,51750.0,2025-04-24
1837256016,18720.0,18720.0,2025-04-21
1837294010,29120.0,29260.0,2025-04-25
1837342014,210000.0,217000.0,2025-04-23
1837353018,9595.0,9595.0,2025-04-20
1837388014,29680.0,29540.0,2025-04-18
1837415017,10400.0,10400.0,2025-04-12
1837416014,32700.0,32850.0,2025-04-20
1837438012,51500.0,51500.0,2025-04-22
1837492012,40015.0,39260.0,2025-04-19
1837503019,10600.0,10650.0,2025-04-19
1837508014,10300.0,10700.0,2025-04-21
1837512019,62060.0,62060.0,2025-04-19
1837554011,1605.0,1575.0,2025-04-21
1837566012,3270.0,3165.0,2025-04-24
1837585019,3210.0,3210.0,2025-04-23
1837595023,42030.06,42426.57,2025-04-22
1837616010,4360.0,4340.0,2025-04-22
1837620015,5300.0,5150.0,2025-04-22
1837647018,191862.0,200326.5,2025-04-17
1837694012,3210.0,3210.0,2025-04-20
1837707013,52897.34,51672.87,2025-04-23
1837715016,81620.0,81235.0,2025-04-19
1837759012,413400.0,413400.0,2025-04-20
1837792011,3498.0,3448.5,2025-04-18
1837807016,23100.0,22330.0,2025-04-21
1837835013,15750.0,15825.0,2025-04-24
1837854010,4274.81,4234.1,2025-04-24
1837863010,42000.0,42000.0,2025-04-19
1837865014,3150.0,3045.0,2025-04-19
1837892014,16960.0,17200.0,2025-04-22
1837902014,9360.0,9675.0,2025-04-23
1837939014,420000.0,418000.0,2025-04-21
1837964010,90100.0,90525.0,2025-04-19
1837974017,1050.0,1020.0,2025-04-24
1837989019,5300.0,5375.0,2025-04-25
1838013018,19080.0,18720.0,2025-04-19
1838029017,32100.0,32400.0,2025-04-19
1838032015,5300.0,5350.0,2025-04-23
1838037010,10807.0,10756.5,2025-04-18
1838041015,3675.0,3675.0,2025-04-23
1838055010,53500.0,53500.0,2025-04-20
1838057014,10400.0,10500.0,2025-04-21
1838067011,10600.0,10850.0,2025-04-18
1838120017,6760.0,6727.5,2025-04-22
1838126019,11845.0,11730.0,2025-04-20
1838162019,44520.0,43890.0,2025-04-22
1838185014,13780.0,13650.0,2025-04-23
1838201013,3240.0,3255.0,2025-04-18
1838268014,3120.0,3105.0,2025-04-21
1838269011,113300.0,112750.0,2025-04-22
1838283013,10400.0,10600.0,2025-04-20
1838292013,6330.0,6480.0,2025-04-21
1838312010,105000.0,105500.0,2025-04-21
1838314014,227900.0,232200.0,2025-04-21
1838328019,31800.0,31950.0,2025-04-23
1838332014,12600.0,12660.0,2025-04-20
1838333011,4134.0,4173.0,2025-04-21
1838343018,124800.0,124800.0,2025-04-19
1838344015,5500.0,5504.0,2025-04-18
1838348013,7350.0,7315.0,2025-04-23
1838369014,32100.0,31800.0,2025-04-17
1838386017,3120.0,3135.0,2025-04-21
1838403013,15722.84,15496.07,2025-04-20
1838411016,4160.0,4140.0,2025-04-20
1838414017,12480.0,12360.0,2025-04-19
1838426018,52000.0,51750.0,2025-04-23
1838429019,52000.0,51500.0,2025-04-18
1838432017,53500.0,52250.0,2025-04-19
1838474019,127200.0,129000.0,2025-04-23
1838479014,525.0,537.5,2025-04-21
1838488014,85600.0,84400.0,2025-04-22
1838492019,8320.0,8560.0,2025-04-18
1838552014,50290.0,50525.0,2025-04-24
1838625017,31800.0,31650.0,2025-04-22
1838638015,3090.0,3150.0,2025-04-20
1838655018,2862.0,2848.5,2025-04-21
1838657012,7150.0,7150.0,2025-04-21
1838706013,30300.0,31500.0,2025-04-22
1838725010,665.26,671.53,2025-04-24
1838733013,22260.0,21945.0,2025-04-18
1838770010,1635.0,1620.0,2025-04-22
1838811018,32100.0,32400.0,2025-04-20
1838832019,5400.0,5400.0,2025-04-22
1838834013,3180.0,3240.0,2025-04-22
1838843013,21000.0,20500.0,2025-04-20
1838896019,1040.0,1060.0,2025-04-20
1838917013,8400.0,8240.0,2025-04-18
1838933019,36192.0,35844.0,2025-04-23
1838956014,15750.0,15675.0,2025-04-21
1838961016,53000.0,53250.0,2025-04-19
1838978012,5150.0,5375.0,2025-04-11
1839017013,533500.0,537460.0,2025-04-21
1839031015,1070.0,1065.0,2025-04-21
1839035013,21200.0,21200.0,2025-04-23
1839113018,7350.0,7280.0,2025-04-21
1839121011,52000.0,52500.0,2025-04-22
1839128010,1050.0,1050.0,2025-04-18
1839138017,20800.0,20800.0,2025-04-22
1839140018,183600.0,184500.0,2025-04-19
1839158011,4280.0,4260.0,2025-04-17
1839191010,15043.77,14970.74,2025-04-26
1839197012,3060.0,3090.0,2025-04-20
1839210010,25750.0,25875.0,2025-04-23
1839255013,21400.0,21100.0,2025-04-21
1839313014,421148.0,419123.25,2025-04-20
1839322014,5250.0,5450.0,2025-04-23
1839393010,5200.0,5175.0,2025-04-17
1839396011,12720.0,12540.0,2025-04-19
1839435015,496.69,487.23,2025-04-23
1839447016,3150.0,3150.0,2025-04-18
1839456016,5250.0,5175.0,2025-04-21
1839517018,2160.0,2110.0,2025-04-19
1839546012,52500.0,53000.0,2025-04-19
1839555012,4200.0,4220.0,2025-04-23
1839560014,1020.0,1020.0,2025-04-20
1839584016,43200.0,43200.0,2025-04-22
1839627018,5992.0,6048.0,2025-04-24
1839632010,4410.0,4494.0,2025-04-14
1839643014,53500.0,53000.0,2025-04-23
1839686013,274050.0,276660.0,2025-04-25
1839699011,1575.0,1582.5,2025-04-25
1839719018,4899.71,5066.2,2025-04-21
1839749019,2080.0,2070.0,2025-04-17
1839790011,7280.0,7175.0,2025-04-21
1839818014,212000.0,213000.0,2025-04-21
1839824013,2120.0,2050.0,2025-04-24
1839846011,62822.46,63420.76,2025-04-20
1839871017,20800.0,20800.0,2025-04-23
1839873011,2310.0,2332.0,2025-04-17
1839884015,2100.0,2070.0,2025-04-27
1839931012,10500.0,10350.0,2025-04-21
1839952013,133432.0,132149.0,2025-04-24
1839991014,5250.0,5325.0,2025-04-21
1840004019,53000.0,54000.0,2025-04-19
1840005016,41600.0,41400.0,2025-04-22
1840014016,31500.0,31350.0,2025-04-20
1840037011,274.5,279.68,2025-04-24
1840075015,10400.0,10500.0,2025-04-22
1840135010,42000.0,42200.0,2025-04-20
1840167015,829.09,836.91,2025-04-21
1840191014,13860.0,13992.0,2025-04-20
1840196019,498836.0,503542.0,2025-04-19
1840207016,3180.0,3180.0,2025-04-25
1840229014,26500.0,26125.0,2025-04-19
1840234016,761.8,761.8,2025-04-23
1840276018,31200.0,31500.0,2025-04-21
1840286015,2650.0,2675.0,2025-04-21
1840298016,4272932.6,4293087.94,2025-04-23
1840305015,1060.0,1070.0,2025-04-21
1840333012,732950.0,743225.0,2025-04-19
1840335016,5150.0,5225.0,2025-04-22
1840365017,493500.0,486450.0,2025-04-22
1840396015,2392.0,2415.0,2025-04-22
1840402017,4200.0,4140.0,2025-04-23
1840408019,5200.0,5225.0,2025-04-19
1840413011,324.0,322.5,2025-04-19
1840425012,5350.0,5350.0,2025-04-21
1840435019,2080.0,2110.0,2025-04-20
1840483010,2100.0,2060.0,2025-04-20
1840500016,8400.0,8240.0,2025-04-20
1840503017,3150.0,3135.0,2025-04-24
1840522014,3120.0,3120.0,2025-04-20
1840531014,6832.8,6668.55,2025-04-22
1840534015,9450.0,9540.0,2025-04-18
1840536019,3180.0,3165.0,2025-04-21
1840541011,26355.0,26052.5,2025-04-22
1840546016,453600.0,445200.0,2025-04-23
1840547013,1060.0,1070.0,2025-04-21
1840558017,6360.0,6450.0,2025-04-24
1840575010,313.04,308.65,2025-04-20
1840638016,5350.0,5450.0,2025-04-19
1840666013,3675.0,3675.0,2025-04-21
1840693013,525.0,520.0,2025-04-22
1840696014,12480.0,12360.0,2025-04-24
1840717018,207100.0,209000.0,2025-04-20
1840738019,15750.0,15900.0,2025-04-19
1840778017,135.2,135.85,2025-04-25
1840779014,18550.0,18637.5,2025-04-23
1840792019,10700.0,10700.0,2025-04-23
1840804013,4200.0,4260.0,2025-04-17
1840823010,19080.0,19530.0,2025-04-21
1840831013,7350.0,7350.0,2025-04-24
1840850010,5098.5,5123.25,2025-04-22
1840852014,7210.0,7210.0,2025-04-20
1840871011,168000.0,168800.0,2025-04-25
1840881018,6210.0,6210.0,2025-04-19
1840886013,10700.0,10600.0,2025-04-21
1840899011,12331.0,12154.0,2025-04-21
1840907017,54000.0,54250.0,2025-04-24
1840919018,6300.0,6300.0,2025-04-22
1840925017,26750.0,27000.0,2025-04-19
1840964018,58300.0,59125.0,2025-04-22
1840982018,12600.0,12660.0,2025-04-21
1840993012,5300.0,5150.0,2025-04-23
1841002012,157500.0,156000.0,2025-04-23
1841027011,103000.0,106500.0,2025-04-25
1841037018,46110.0,45892.5,2025-04-22
1841102015,10500.0,10550.0,2025-04-22
1841109014,21400.0,21000.0,2025-04-18
1841153017,63000.0,63900.0,2025-04-21
1841155011,159000.0,158250.0,2025-04-22
1841205019,5350.0,5325.0,2025-04-23
1841244010,5400.0,5425.0,2025-04-25
1841276015,10500.0,10800.0,2025-04-13
1841290017,1144.0,1144.0,2025-04-22
1841292011,26500.0,26875.0,2025-04-21
1841307016,3120.0,3180.0,2025-04-23
1841331015,10500.0,10500.0,2025-04-20
1841390010,59400.0,58575.0,2025-04-23
1841407019,110000.0,109000.0,2025-04-22
1841420014,106000.0,102500.0,2025-04-23
1841450015,62400.0,63600.0,2025-04-20
1841462016,10700.0,10700.0,2025-04-19
1841471016,2120.0,2130.0,2025-04-20
1841481013,58301.17,59433.23,2025-04-26
1841526019,42000.0,43600.0,2025-04-21
1841528013,23320.0,22880.0,2025-04-24
1841570012,3120.0,3135.0,2025-04-23
1841572016,2120.0,2060.0,2025-04-20
1841574010,11956.8,11449.2,2025-04-16
1841591013,5300.0,5300.0,2025-04-20
1841623011,336000.0,339200.0,2025-04-18
1841658017,91000.0,91000.0,2025-04-23
1841665013,21000.0,21000.0,2025-04-22
1841711013,5350.0,5375.0,2025-04-20
1841712010,5400.0,5450.0,2025-04-21
1841715011,36015.0,36358.0,2025-04-20
1841717015,54000.0,53000.0,2025-04-17
1841726015,15675.0,16050.0,2025-04-18
1841734018,7420.0,7490.0,2025-04-19
1841742011,1785.0,1793.5,2025-04-25
1841779011,249600.0,250800.0,2025-04-18
1841824014,5250.0,5200.0,2025-04-20
1841842014,20600.0,20800.0,2025-04-20
1841872015,42400.0,42000.0,2025-04-26
1841902019,11025.0,11077.5,2025-04-22
1841935011,22260.0,22155.0,2025-04-20
1842115010,94640.0,96005.0,2025-04-21
1842118011,41870.0,41870.0,2025-04-24
1842138015,53500.0,53500.0,2025-04-19
1842141013,21300.0,21400.0,2025-04-18
1842201018,8560.0,8600.0,2025-04-25
1842211015,127200.0,127800.0,2025-04-24
1842330015,16960.0,16960.0,2025-04-18
1842356011,4120.0,4140.0,2025-04-19
1842373014,105000.0,104500.0,2025-04-21
1842401014,2650.0,2637.5,2025-04-23
1842417013,5350.0,5350.0,2025-04-23
1842463010,26948.61,27076.93,2025-04-18
1842511014,5250.0,5275.0,2025-04-21
1842518013,5450.0,5450.0,2025-04-18
1842519010,48760.0,49680.0,2025-04-23
1842538017,116844.0,114114.0,2025-04-19
1842567011,286199.6,291651.02,2025-04-19
1842580016,2600.0,2600.0,2025-04-19
1842615015,21230.0,21515.0,2025-04-21
1842651015,5350.0,5250.0,2025-04-19
1842658014,10800.0,10750.0,2025-04-25
1842659011,104000.0,105000.0,2025-04-17
1842666017,64256.18,63955.91,2025-04-21
1842681016,16800.0,16880.0,2025-04-22
1842703017,7315.0,7350.0,2025-04-22
1842711010,6240.0,6390.0,2025-04-19
1842715018,107000.0,107000.0,2025-04-17
1842725015,42120.0,41535.0,2025-04-19
1842738013,10300.0,10450.0,2025-04-22
1842778011,55120.0,54080.0,2025-04-25
1842820013,5350.0,5400.0,2025-04-23
1842957016,42000.0,42600.0,2025-04-21
1842977010,10400.0,10750.0,2025-04-21
1843015014,1070.0,1045.0,2025-04-19
1843072015,10600.0,10400.0,2025-04-21
1843086010,3150.0,3165.0,2025-04-25
1843119015,82950.0,83740.0,2025-04-22
1843121016,721000.0,717500.0,2025-04-21
1843143014,214.0,212.0,2025-04-11
1843174012,5250.0,5300.0,2025-04-20
1843195013,5250.0,5100.0,2025-04-21
1843198014,139100.0,139100.0,2025-04-20
1843208014,13780.0,13780.0,2025-04-21
1843224010,10800.0,10850.0,2025-04-21
1843234017,71400.0,71740.0,2025-04-25
1843245011,31200.0,30900.0,2025-04-20
1843251010,10400.0,10200.0,2025-04-21
1843253014,46640.0,45320.0,2025-04-21
1843267019,3120.0,3105.0,2025-04-21
1843306013,265000.0,266250.0,2025-04-22
1843323016,4708.0,4730.0,2025-04-23
1843349012,2168.25,2168.25,2025-04-20
1843367012,10500.0,10500.0,2025-04-25
1843368019,86400.0,84800.0,2025-04-20
1843381014,51000.0,50750.0,2025-04-18
1843409017,21000.0,20800.0,2025-04-19
1843431012,5350.0,5425.0,2025-04-24
1843446014,15750.0,15525.0,2025-04-20
1843487019,6240.0,6300.0,2025-04-19
1843522015,5200.0,5150.0,2025-04-20
1843550012,5200.0,5275.0,2025-04-22
1843552016,21456.18,21556.44,2025-04-25
1843574014,21000.0,21200.0,2025-04-20
1843578012,16050.0,16125.0,2025-04-23
1843591017,5400.0,5450.0,2025-04-20
1843618013,5250.0,5225.0,2025-04-17
1843654013,18190.0,18530.0,2025-04-21
1843666014,20865.0,20767.5,2025-04-19
1843746013,15900.0,16125.0,2025-04-20
1843756010,10165.0,10307.5,2025-04-16
1843794014,8400.0,8400.0,2025-04-22
1843799019,19201.0,19019.0,2025-04-22
1843857010,52106.25,52106.25,2025-04-23
1843859014,1272.0,1278.0,2025-04-20
1843890019,21320.0,21115.0,2025-04-19
1843915011,3150.0,3120.0,2025-04-21
1843921010,52500.0,52750.0,2025-04-18
1843955019,4080.0,4180.0,2025-04-12
1843975013,103500.0,103500.0,2025-04-12
1844027012,15600.0,15525.0,2025-04-21
1844061018,105000.0,105000.0,2025-04-20
1844109015,52444.88,53443.82,2025-04-22
1844110019,52000.0,53750.0,2025-04-20
1844120016,6480.0,6240.0,2025-04-23
1844128012,11660.0,11770.0,2025-04-21
1844133014,28350.0,28485.0,2025-04-12
1844173012,4320.0,4320.0,2025-04-20
1844227018,22260.0,22575.0,2025-04-20
1844237015,21000.0,21000.0,2025-04-23
1844306010,31930.0,33170.0,2025-04-23
1844307017,41200.0,42200.0,2025-04-19
1844319018,16480.0,16400.0,2025-04-19
1844362014,132870.0,132870.0,2025-04-24
1844388010,2140.0,2100.0,2025-04-21
1844399014,7350.0,7455.0,2025-04-21
1844408017,5250.0,5300.0,2025-04-27
1844439015,6300.0,6270.0,2025-04-21
1844443010,3090.0,3075.0,2025-04-21
1844544010,63000.0,64800.0,2025-04-21
1844545017,20800.0,20800.0,2025-04-23
1844568012,2160000.0,2130000.0,2025-04-25
1844569019,117300.0,117300.0,2025-04-19
1844597016,10900.0,10800.0,2025-04-20
1844601014,20802.34,20802.34,2025-04-21
1844628017,42400.0,42800.0,2025-04-22
1844656014,10800.0,10800.0,2025-04-23
1844657011,149800.0,151900.0,2025-04-21
1844664017,5200.0,5175.0,2025-04-17
1844687012,3270.0,3240.0,2025-04-20
1844696012,13910.0,13845.0,2025-04-20
1844719010,10400.0,10400.0,2025-04-17
1844720014,267500.0,271250.0,2025-04-20
1844723015,20400.0,20200.0,2025-04-22
1844737010,6420.0,6450.0,2025-04-22
1844742012,10600.0,10550.0,2025-04-23
1844780016,130197.61,132075.46,2025-04-18
1844793021,94500.0,94950.0,2025-04-18
1844834012,3848.0,3903.5,2025-04-22
1844850018,95400.0,96300.0,2025-04-21
1844859011,52000.0,52250.0,2025-04-21
1844874010,20800.0,21200.0,2025-04-20
1844887018,21400.0,21300.0,2025-04-17
1844892010,53784.0,53393.0,2025-04-22
1844894014,520.0,515.0,2025-04-24
1844899019,3120.0,3105.0,2025-04-18
1845007022,214000.0,209000.0,2025-04-23
1845019016,116218.8,116218.8,2025-04-22
1845055016,620.59,623.53,2025-04-18
1845077014,5250.0,5325.0,2025-04-17
1845119019,5250.0,5225.0,2025-04-23
1845141014,212000.0,209000.0,2025-04-25
1845182019,1070.0,1075.0,2025-04-23
1845187014,52500.0,52750.0,2025-04-19
1845194010,42400.0,42200.0,2025-04-18
1845198018,43680.0,44520.0,2025-04-25
1845204010,106000.0,107000.0,2025-04-20
1845271018,27000.0,26375.0,2025-04-24
1845301012,10300.0,10300.0,2025-04-20
1845307014,10500.0,10750.0,2025-04-17
1845314010,415800.0,411950.0,2025-04-22
1845319015,525.0,525.0,2025-04-10
1845333017,3180.0,3135.0,2025-04-24
1845355015,367500.0,364000.0,2025-04-19
1845389014,5457.0,5482.5,2025-04-19
1845391015,15900.0,15900.0,2025-04-22
1845402012,15600.0,15675.0,2025-04-21
1845431016,2209.55,2240.53,2025-04-24
1845436011,10500.0,10350.0,2025-04-18
1845451010,3536.0,3536.0,2025-04-20
1845458019,5400.0,5425.0,2025-04-21
1845500011,210000.0,209000.0,2025-04-21
1845504019,151200.0,149800.0,2025-04-23
1845530012,194.44,197.24,2025-04-19
1845545014,3150.0,3150.0,2025-04-23
1845555011,10400.0,10450.0,2025-04-19
1845647011,10550.0,10600.0,2025-04-15
1845657018,42230.0,42230.0,2025-04-20
1845711011,5400.0,5325.0,2025-04-17
1845713015,10600.0,10400.0,2025-04-22
1845795015,14700.0,14700.0,2025-04-18
1845817016,1545.0,1597.5,2025-04-19
1845827013,37100.0,37450.0,2025-04-22
1845838017,21400.0,21200.0,2025-04-22
1845866014,7560.0,7595.0,2025-04-21
1845911017,21200.0,21200.0,2025-04-22
1845950018,21200.0,21500.0,2025-04-21
1845955013,10400.0,10300.0,2025-04-20
1845957017,62620.0,62310.0,2025-04-20
1845970012,103000.0,102500.0,2025-04-19
1846036016,17680.0,17595.0,2025-04-24
1846081016,53000.0,53000.0,2025-04-22
1846088015,47590.4,48734.4,2025-04-22
1846089012,2100.0,2120.0,2025-04-20
1846094014,14700.0,14560.0,2025-04-21
1846128016,13650.0,13650.0,2025-04-19
1846164016,243800.0,248400.0,2025-04-19
1846175010,7280.0,7350.0,2025-04-13
1846180012,7350.0,7560.0,2025-04-11
1846230010,2080.0,2140.0,2025-04-22
1846234018,16800.0,16720.0,2025-04-18
1846245012,9405.0,9810.0,2025-04-20
1846247016,520.0,515.0,2025-04-23
1846255019,5350.0,5325.0,2025-04-22
1846257013,53502.14,52752.11,2025-04-17
1846300012,227.78,217.14,2025-04-22
1846307011,5200.0,5200.0,2025-04-22
1846326018,5275.0,5325.0,2025-04-21
1846346012,3090.0,3240.0,2025-04-17
1846366016,4240.0,4220.0,2025-04-21
1846388014,5304.0,5408.0,2025-04-23
1846410012,205.0,205.0,2025-04-21
1846458016,10400.0,10500.0,2025-04-21
1846546018,13650.0,13780.0,2025-04-22
1846660013,8480.0,8520.0,2025-04-20
1846690014,15750.0,15375.0,2025-04-18
1846693015,73500.0,74550.0,2025-04-11
1846694012,135680.0,136320.0,2025-04-21
1846711018,13650.0,13325.0,2025-04-19
1846753010,7280.0,7350.0,2025-04-24
1846808013,84800.0,84000.0,2025-04-21
1846831015,784.4,784.4,2025-04-18
1846862013,15916.56,15763.51,2025-04-20
1846878012,29680.0,29400.0,2025-04-19
1846951012,31200.0,31350.0,2025-04-22
1846965017,78208.0,78584.0,2025-04-18
1847121014,5250.0,5275.0,2025-04-25
1847149014,46010.0,45795.0,2025-04-19
1847164013,5250.0,5150.0,2025-04-20
1847167014,51500.0,53250.0,2025-04-21
1847169018,10600.0,10450.0,2025-04-23
1847198012,31200.0,30900.0,2025-04-25
1847203017,90640.0,92840.0,2025-04-23
1847210013,41200.0,41000.0,2025-04-22
1847235012,66560.0,66880.0,2025-04-24
1847241011,10400.0,10450.0,2025-04-22
1847316018,20600.0,20600.0,2025-04-19
1847317015,3120.0,3045.0,2025-04-21
1847370018,156000.0,156000.0,2025-04-20
1847371015,18020.0,18105.0,2025-04-20
1847399015,598080.0,589536.0,2025-04-23
1847414017,369150.0,372600.0,2025-04-21
1847430013,3180.0,3180.0,2025-04-19
1847435018,5300.0,5350.0,2025-04-23
1847470011,10600.0,10600.0,2025-04-20
1847483019,88628.44,87337.74,2025-04-21
1847528015,89775.0,90202.5,2025-04-17
1847587010,201400.0,201400.0,2025-04-20
1847653014,29400.0,29820.0,2025-04-25
1847665015,12600.0,12660.0,2025-04-20
1847679010,52000.0,51750.0,2025-04-23
1847687013,2080.0,2110.0,2025-04-21
1847750016,5250.0,5350.0,2025-04-19
1847771017,3120.0,3165.0,2025-04-24
1847787016,175960.0,175960.0,2025-04-18
1847808010,2100.0,2090.0,2025-04-17
1847809017,26500.0,26750.0,2025-04-20
1847846014,15900.0,15975.0,2025-04-18
1847863017,420000.0,422000.0,2025-04-14
1847869019,30160.0,29870.0,2025-04-18
1847906019,19950.0,19950.0,2025-04-19
1847913015,4280.0,4220.0,2025-04-20
1847919017,54060.0,54060.0,2025-04-19
1847935013,20800.0,21200.0,2025-04-17
1848018010,4200.0,4280.0,2025-04-20
1848038014,4200.0,4300.0,2025-04-21
1848066011,2120.0,2150.0,2025-04-19
1848147017,2100.0,2110.0,2025-04-22
1848149011,26500.0,26375.0,2025-04-20
1848187015,9270.0,9450.0,2025-04-22
1848214018,47250.0,47025.0,2025-04-21
1848242015,10800.0,10650.0,2025-04-21
1848258014,1133.0,1133.0,2025-04-20
1848266017,4725.0,4860.0,2025-04-24
1848270012,23338.77,22783.08,2025-04-17
1848307015,10800.0,10500.0,2025-04-23
1848329013,187200.0,185400.0,2025-04-26
1848352015,126000.0,125400.0,2025-04-23
1848370015,21400.0,20800.0,2025-04-18
1848378011,857.58,845.45,2025-04-21
1848412010,3286.0,3277.5,2025-04-24
1848418012,29221.4,29080.91,2025-04-22
1848419019,23523.58,23745.5,2025-04-19
1848435015,6240.0,6210.0,2025-04-21
1848436012,7280.0,7280.0,2025-04-19
1848449010,516110.0,528885.0,2025-04-20
1848454012,5300.0,5175.0,2025-04-21
1848457013,15450.0,16050.0,2025-04-22
1848505017,5250.0,5125.0,2025-04-25
1848524014,10700.0,10700.0,2025-04-21
1848571018,2080.0,2070.0,2025-04-23
1848602019,15600.0,15825.0,2025-04-20
1848610012,26250.0,25875.0,2025-04-25
1848650010,9360.0,9405.0,2025-04-18
1848651017,212000.0,208000.0,2025-04-20
1848678010,4240.0,4240.0,2025-04-22
1848723013,153300.0,151110.0,2025-04-18
1848747015,3180.0,3180.0,2025-04-21
1848749019,1560.0,1575.0,2025-04-18
1848757012,10500.0,10250.0,2025-04-23
1848819011,36426.72,36783.84,2025-04-21
1848820015,6300.0,6420.0,2025-04-25
1848845014,53500.0,52000.0,2025-04-21
1848863014,86400.0,86800.0,2025-04-21
1848865018,3180.0,3225.0,2025-04-19
1848903015,6360.0,6360.0,2025-04-21
1848961013,10070.0,10165.0,2025-04-16
1848977012,3090.0,3090.0,2025-04-24
1848988016,10500.0,10700.0,2025-04-19
1849011018,53500.0,53750.0,2025-04-19
1849019014,42800.0,42600.0,2025-04-23
1849026010,21000.0,21100.0,2025-04-19
1849037014,43200.0,43000.0,2025-04-26
1849045017,10700.0,10700.0,2025-04-23
1849052013,10600.0,10650.0,2025-04-19
1849082014,1030.0,1030.0,2025-04-20
1849084018,10700.0,10650.0,2025-04-21
1849094015,21000.0,20800.0,2025-04-24
1849105012,4200.0,4240.0,2025-04-22
1849110014,4635.0,4725.0,2025-04-20
1849123012,1020.0,1025.0,2025-04-25
1849141012,10600.0,10550.0,2025-04-20
1849146017,12600.0,12540.0,2025-04-18
1849154010,5250.0,5250.0,2025-04-11
1849184011,15750.0,16125.0,2025-04-16
1849196012,10500.0,10750.0,2025-04-17
1849199013,19950.0,19760.0,2025-04-18
1849223015,32760.0,33390.0,2025-04-22
1849238017,62400.0,61200.0,2025-04-23
1849287015,5150.0,5075.0,2025-04-21
1849394014,19950.0,20140.0,2025-04-21
1849453012,3165.0,3165.0,2025-04-20
1849454019,16200.0,15900.0,2025-04-24
1849461015,457600.0,455400.0,2025-04-19
1849472019,37800.0,37800.0,2025-04-22
1849520013,21200.0,21800.0,2025-04-21
1849544015,321000.0,309000.0,2025-04-24
1849560011,84800.0,87600.0,2025-04-18
1849570018,110250.0,111300.0,2025-04-19
1849589018,1545.0,1522.5,2025-04-23
1849598018,31800.0,31950.0,2025-04-22
1849599015,527.72,530.19,2025-04-22
1849600012,5200.0,5250.0,2025-04-20
1849612013,37100.0,37450.0,2025-04-22
1849660014,52500.0,52000.0,2025-04-21
1849665019,7280.0,7350.0,2025-04-21
1849714010,9360.0,9585.0,2025-04-22
1849790018,207580.0,209520.0,2025-04-22
1849812019,36750.0,37275.0,2025-04-19
1849846018,10600.0,10700.0,2025-04-26
1849940019,11536.0,11480.0,2025-04-22
1849947018,48300.0,47840.0,2025-04-23
1849979013,1664.0,1632.0,2025-04-18
1850024010,93600.0,92250.0,2025-04-20
1850140019,1030.0,1010.0,2025-04-25
1850155011,26000.0,25000.0,2025-04-18
1850212015,11259.29,11531.25,2025-04-19
1850217010,8400.0,8440.0,2025-04-22
1850242016,53000.0,54000.0,2025-04-20
1850265011,672040.0,668870.0,2025-04-24
1850307016,1060.0,1060.0,2025-04-23
1850384011,10600.0,10650.0,2025-04-20
1850422018,3240.0,3210.0,2025-04-21
1850427013,10300.0,10300.0,2025-04-19
1850485011,156000.0,158250.0,2025-04-16
1850493014,3150.0,3150.0,2025-04-23
1850505018,31500.0,32700.0,2025-04-19
1850546013,3240.0,3225.0,2025-04-20
1850548017,104000.0,105000.0,2025-04-18
1850576014,5250.0,5275.0,2025-04-23
1850635012,432000.0,428000.0,2025-04-22
1850647013,212000.0,211000.0,2025-04-18
1850748013,53000.0,51500.0,2025-04-23
1850773019,3150.0,3210.0,2025-04-24
1850778014,2120.0,2070.0,2025-04-24
1850781012,520000.0,520000.0,2025-04-21
1850786017,52000.0,52500.0,2025-04-19
1850809015,21200.0,21200.0,2025-04-22
1850815014,4160.0,4200.0,2025-04-20
1850857016,23690.0,23805.0,2025-04-24
1850858013,63600.0,62700.0,2025-04-20
1850876013,5400.0,5450.0,2025-04-23
1850892019,19080.0,19260.0,2025-04-18
1850933017,6510.0,6572.0,2025-04-23
1850945018,105000.0,104500.0,2025-04-20
1850968013,4200.0,4100.0,2025-04-21
1850994016,74200.0,74200.0,2025-04-21
1851012016,41600.0,40800.0,2025-04-19
1851031013,2140.0,2140.0,2025-04-24
1851088017,267500.0,266250.0,2025-04-17
1851150013,10400.0,10750.0,2025-04-22
1851159016,105000.0,105000.0,2025-04-19
1851183015,126000.0,123600.0,2025-04-17
1851191018,94500.0,94050.0,2025-04-20
1851196013,3150.0,3195.0,2025-04-18
1851201018,53500.0,54500.0,2025-04-18
1851207010,2100.0,2060.0,2025-04-22
1851251013,42400.0,42200.0,2025-04-21
1851254014,211120.0,215180.0,2025-04-24
1851282011,26250.0,26375.0,2025-04-19
1851305019,215.31,217.4,2025-04-18
1851331012,1040.0,1035.0,2025-04-24
1851397016,16050.0,15750.0,2025-04-25
1851465014,9880.0,9785.0,2025-04-20
1851472010,5200.0,5325.0,2025-04-18
1851486015,5350.0,5275.0,2025-04-19
1851488019,3640.0,3622.5,2025-04-18
1851518013,53000.0,53250.0,2025-04-21
1851530011,3150.0,3135.0,2025-04-20
1851633015,10500.0,10350.0,2025-04-23
1851634012,21300.0,21300.0,2025-04-19
1851635019,21600.0,21500.0,2025-04-20
1851639017,15300.0,15300.0,2025-04-18
1851714011,12240.0,12360.0,2025-04-22
1851720010,10600.0,10700.0,2025-04-20
1851737016,4200.0,4240.0,2025-04-21
1851854012,10900.0,10900.0,2025-04-18
1851918015,10500.0,10450.0,2025-04-22
1851977010,21000.0,21200.0,2025-04-20
1852010019,32100.0,31950.0,2025-04-22
1852053018,8925.0,8882.5,2025-04-23
1852067013,42800.0,42800.0,2025-04-21
1852073012,10149.0,10596.75,2025-04-24
1852092019,21200.0,21300.0,2025-04-18
1852103016,430.16,432.21,2025-04-21
1852159013,3210.0,3210.0,2025-04-20
1852211012,2080.0,2030.0,2025-04-20
1852229015,53000.0,52750.0,2025-04-22
1852274015,3150.0,3195.0,2025-04-25
1852338018,15750.0,15750.0,2025-04-22
1852346011,3120.0,3165.0,2025-04-22
1852368019,7280.0,7280.0,2025-04-18
1852384015,36750.0,37100.0,2025-04-21
1852437014,21600.0,21300.0,2025-04-20
1852473014,10600.0,10550.0,2025-04-22
1852531015,15750.0,16125.0,2025-04-19
1852541012,10870.2,10870.2,2025-04-18
1852545010,395850.0,395850.0,2025-04-23
1852575011,20800.0,20700.0,2025-04-20
1852636013,5300.0,5350.0,2025-04-18
1852665017,2140.0,2100.0,2025-04-23
1852736016,445200.0,443100.0,2025-04-18
1852792010,3210.0,3225.0,2025-04-21
1852824018,3675.0,3780.0,2025-04-20
1852844012,214.0,218.0,2025-04-25
1852904017,72800.0,72800.0,2025-04-24
1852912010,321000.0,315000.0,2025-04-24
1852952018,10600.0,10650.0,2025-04-23
1852968017,4320.0,4260.0,2025-04-21
1852978014,5250.0,5325.0,2025-04-21
1853008015,7210.0,7315.0,2025-04-19
1853010016,20600.0,20300.0,2025-04-24
1853014014,40170.0,39780.0,2025-04-20
1853021010,7725.0,7800.0,2025-04-18
1853073019,13650.0,14040.0,2025-04-24
1853085010,53000.0,53250.0,2025-04-19
1853086017,1040.0,1030.0,2025-04-23
1853103013,135135.0,133204.5,2025-04-19
1853134011,32400.0,32400.0,2025-04-19
1853150017,5400.0,5400.0,2025-04-25
1853201012,8400.0,8600.0,2025-04-23
1853358019,6300.0,6210.0,2025-04-21
1853378013,9585.0,9585.0,2025-04-12
1853389017,6360.0,6300.0,2025-04-20
1853405016,177178.39,175490.97,2025-04-21
1853447018,8400.0,8280.0,2025-04-18
1853472014,20800.0,20900.0,2025-04-23
1853489010,3349.5,3333.55,2025-04-23
1853542016,2100.0,2110.0,2025-04-23
1853555014,21400.0,21400.0,2025-04-19
1853601014,13910.0,13975.0,2025-04-22
1853607016,12600.0,12420.0,2025-04-26
1853612018,10400.0,10500.0,2025-04-22
1853618010,41040.0,41610.0,2025-04-21
1853701017,51653.77,52384.72,2025-04-21
1853712011,10300.0,10350.0,2025-04-26
1853719010,5400.0,5375.0,2025-04-24
1853723015,5250.0,5300.0,2025-04-22
1853748014,6609.18,6546.83,2025-04-26
1853756017,113300.0,112750.0,2025-04-20
1853790013,69960.0,68640.0,2025-04-21
1853799016,52500.0,52500.0,2025-04-20
1853800013,5350.0,5350.0,2025-04-19
1853816012,5200.0,5175.0,2025-04-27
1853829010,9450.0,9450.0,2025-04-21
1853848017,3675.0,3675.0,2025-04-23
1853930017,188680.0,192240.0,2025-04-20
1853934015,5250.0,5275.0,2025-04-18
1853960018,8400.0,8320.0,2025-04-22
1853978011,7630.2,7630.2,2025-04-18
1853982016,38160.0,38340.0,2025-04-21
1853987011,106000.0,105500.0,2025-04-22
1854000016,7420.0,7385.0,2025-04-26
1854012017,10900.0,10900.0,2025-04-17
1854038020,3640.0,3587.5,2025-04-21
1854056013,10700.0,10650.0,2025-04-22
1854084010,10700.0,10700.0,2025-04-13
1854110016,15450.0,15600.0,2025-04-21
1854114014,43680.0,43890.0,2025-04-19
1854116018,33920.0,33920.0,2025-04-21
1854175013,26500.0,26750.0,2025-04-20
1854183016,106000.0,106000.0,2025-04-23
1854195017,10400.0,10400.0,2025-04-18
1854204010,249232.5,250408.12,2025-04-20
1854218015,5512.0,5616.0,2025-04-21
1854230013,37800.0,37800.0,2025-04-22
1854279014,16411.38,16176.94,2025-04-25
1854292019,10400.0,10500.0,2025-04-20
1854403019,3675.0,3570.0,2025-04-19
1854433010,364000.0,358750.0,2025-04-21
1854443017,101650.0,103075.0,2025-04-21
1854447015,3120.0,3120.0,2025-04-19
1854460010,3959.0,3977.5,2025-04-23
1854468016,2060.0,2030.0,2025-04-22
1854479010,10300.0,10350.0,2025-04-23
1854492015,11000.0,11000.0,2025-04-24
1854517017,8320.0,8240.0,2025-04-25
1854530012,53.5,53.5,2025-04-22
1854621015,135200.0,136500.0,2025-04-23
1854628021,9630.0,9720.0,2025-04-19
1854632019,21200.0,21000.0,2025-04-19
1854633016,12600.0,12960.0,2025-04-18
1854643013,3120.0,3090.0,2025-04-22
1854699010,10500.0,10400.0,2025-04-24
1854700017,21400.0,20900.0,2025-04-22
1854709010,564350.1,562380.88,2025-04-21
1854714012,10600.0,10350.0,2025-04-23
1854751019,77738.0,76997.64,2025-04-21
1854757011,380072.1,385474.14,2025-04-22
1854767018,51500.0,51750.0,2025-04-20
1854886018,57750.0,58300.0,2025-04-18
1854913011,2100.0,2110.0,2025-04-20
1854930014,15750.0,15600.0,2025-04-21
1855008019,48150.0,47475.0,2025-04-19
1855061012,41600.0,42000.0,2025-04-19
1855071019,2140.0,2160.0,2025-04-11
1855092027,5400.0,5400.0,2025-04-24
1855107015,52000.0,52000.0,2025-04-18
1855111010,457600.0,462000.0,2025-04-20
1855131014,6098.56,6305.79,2025-04-17
1855157010,21600.0,21300.0,2025-04-19
1855170015,27810.0,28080.0,2025-04-18
1855173016,10500.0,10750.0,2025-04-26
1855180012,5200.0,5150.0,2025-04-22
1855206011,2550.0,2550.0,2025-04-24
1855226015,6420.0,6390.0,2025-04-23
1855238016,106000.0,104500.0,2025-04-22
1855241014,36225.0,36570.0,2025-04-22
1855252018,10668.9,10366.95,2025-04-22
1855316011,53500.0,53250.0,2025-04-19
1855386010,104.0,102.5,2025-04-18
1855389011,49220.0,49680.0,2025-04-25
1855469010,22470.0,22260.0,2025-04-11
1855471011,37524.83,37524.83,2025-04-24
1855473015,5300.0,5300.0,2025-04-25
1855510015,5200.0,5250.0,2025-04-18
1855518011,5150.0,5125.0,2025-04-23
1855569013,31800.0,31650.0,2025-04-21
1855577016,3120.0,3090.0,2025-04-24
1855659019,2550.0,2575.0,2025-04-17
1855673011,530000.0,535000.0,2025-04-21
1855788016,4280.0,4260.0,2025-04-24
1855796019,420000.0,420000.0,2025-04-25
1855817013,10600.0,10550.0,2025-04-20
1855849018,2080.0,2080.0,2025-04-22
1855868015,52500.0,53000.0,2025-04-20
1855877015,2080.0,2160.0,2025-04-23
1855896012,106000.0,107000.0,2025-04-21
1855904018,34545.0,34709.5,2025-04-18
1855962016,509.23,516.37,2025-04-21
1855978015,2675.0,2675.0,2025-04-22
1856021011,3210.0,3210.0,2025-04-25
1856033012,15600.0,15600.0,2025-04-22
1856037010,31200.0,32100.0,2025-04-22
1856055010,2184.0,2192.0,2025-04-20
1856080016,1060.0,1065.0,2025-04-23
1856084014,49220.0,49680.0,2025-04-21
1856122011,53500.0,53500.0,2025-04-20
1856168011,235200.0,236320.0,2025-04-19
1856229013,157500.0,159000.0,2025-04-21
1856247013,6344.0,6466.0,2025-04-20
1856254019,3180.0,3180.0,2025-04-21
1856260018,342400.0,340800.0,2025-04-20
1856266010,15600.0,15300.0,2025-04-24
1856295014,31350.0,31350.0,2025-04-18
1856345012,1050.0,1050.0,2025-04-23
1856367010,3060000.0,3075000.0,2025-04-21
1856401019,8320.0,8480.0,2025-04-25
1856405017,21200.0,20800.0,2025-04-21
1856418015,56492.8,57307.6,2025-04-22
1856434011,156000.0,162750.0,2025-04-21
1856474019,16430.0,16120.0,2025-04-23
1856507014,75600.0,76680.0,2025-04-19
1856522013,4770.0,4770.0,2025-04-20
1856533017,42400.0,42000.0,2025-04-21
1856543014,24380.0,24265.0,2025-04-20
1856556012,69760.0,67925.0,2025-04-25
1856571011,3180.0,3165.0,2025-04-21
1856594016,8314.32,8314.32,2025-04-20
1856602012,212000.0,214000.0,2025-04-21
1856611012,42000.0,41600.0,2025-04-18
1856613016,10400.0,10600.0,2025-04-22
1856627011,28261.46,28396.04,2025-04-22
1856660010,281621.33,281621.33,2025-04-17
1856668016,21400.0,21300.0,2025-04-22
1856678013,10500.0,10700.0,2025-04-25
1856733013,5775.0,5720.0,2025-04-25
1856889013,84800.0,84800.0,2025-04-20
1856982017,3210.0,3180.0,2025-04-24
1857018010,21060.0,21100.0,2025-04-23
1857036010,10400.0,10600.0,2025-04-23
1857062013,10400.0,10550.0,2025-04-20
1857093011,156000.0,159750.0,2025-04-20
1857105015,105000.0,104000.0,2025-04-21
1857118013,1926.0,1935.0,2025-04-23
1857128010,86920.0,85690.0,2025-04-19
1857155010,1545.0,1545.0,2025-04-20
1857184014,40800.0,40800.0,2025-04-18
1857229010,13000.0,12937.5,2025-04-25
1857297015,3376.0,3344.0,2025-04-19
1857314028,57200.0,57200.0,2025-04-20
1857328016,31800.0,31050.0,2025-04-21
1857357010,114480.0,112860.0,2025-04-19
1857377014,3150.0,3120.0,2025-04-17
1857384010,14589.75,14659.23,2025-04-22
1857407018,21400.0,21400.0,2025-04-20
1857408015,10400.0,10500.0,2025-04-22
1857448013,17653.53,17653.53,2025-04-24
1857648019,34650.0,34155.0,2025-04-19
1857654018,50825.0,51062.5,2025-04-23
1857695013,2575.0,2562.5,2025-04-22
1857697017,31578.14,31878.89,2025-04-17
1857701015,3180.0,3120.0,2025-04-21
1857710015,219350.0,221400.0,2025-04-19
1857713016,159.0,161.25,2025-04-19
1857733010,2120.0,2020.0,2025-04-21
1857734017,53000.0,52500.0,2025-04-26
1857745011,25750.0,26375.0,2025-04-22
1857776019,318150.0,327240.0,2025-04-24
1857781011,208.0,207.0,2025-04-23
1857826017,7875.0,7950.0,2025-04-20
1857828011,10486.0,10339.0,2025-04-21
1857831019,106000.0,107000.0,2025-04-21
1857834010,49220.0,49680.0,2025-04-20
1857836014,4770.0,4747.5,2025-04-21
1857838018,5300.0,5325.0,2025-04-20
1857865018,1040.0,1050.0,2025-04-21
1857905019,54600.0,55380.0,2025-04-18
1857936017,12480.0,12900.0,2025-04-18
1857940012,2140.0,2150.0,2025-04-17
1857969019,31500.0,32100.0,2025-04-24
1858034013,73500.0,74200.0,2025-04-23
1858076015,5350.0,5275.0,2025-04-20
1858151019,10500.0,10700.0,2025-04-21
1858169012,3240.0,3240.0,2025-04-24
1858176018,4240.0,4240.0,2025-04-24
1858212011,2100.0,2110.0,2025-04-21
1858227013,6360.0,6300.0,2025-04-19
1858230011,8011.12,8088.15,2025-04-18
1858288012,10400.0,10600.0,2025-04-23
1858329010,16960.0,17120.0,2025-04-19
1858341018,76960.0,76960.0,2025-04-23
1858359011,449033.14,442678.9,2025-04-19
1858361012,8400.0,8400.0,2025-04-21
1858381016,36050.0,35875.0,2025-04-21
1858406018,4240.0,4280.0,2025-04-19
1858412017,12600.0,12540.0,2025-04-20
1858419016,52000.0,53000.0,2025-04-22
1858427019,10500.0,10400.0,2025-04-25
1858455016,2205.0,2236.5,2025-04-22
1858481019,5350.0,5325.0,2025-04-20
1858490019,10600.0,10650.0,2025-04-21
1858517015,124709.0,126473.75,2025-04-21
1858520013,13000.0,12937.5,2025-04-23
1858545012,8560.0,8560.0,2025-04-18
1858554012,5350.0,5400.0,2025-04-23
1858559017,26341.1,25731.36,2025-04-20
1858560011,21200.0,21200.0,2025-04-13
1858585010,3150.0,3135.0,2025-04-19
1858614017,6300.0,6180.0,2025-04-17
1858618015,36750.0,37275.0,2025-04-24
1858717011,6300.0,6240.0,2025-04-19
1858728015,5350.0,5375.0,2025-04-21
1858763018,11550.0,11715.0,2025-04-23
1858781018,2625.0,2637.5,2025-04-24
1858805013,6120.0,6150.0,2025-04-22
1858813016,111300.0,113400.0,2025-04-25
1858850013,5100.0,5325.0,2025-04-21
1858855018,20776.0,20678.0,2025-04-26
1858873018,164271.0,165881.5,2025-04-20
1858898017,2140.0,2160.0,2025-04-18
1858948015,3180.0,3180.0,2025-04-19
1858957015,3210.0,3195.0,2025-04-18
1859017017,2600.0,2600.0,2025-04-20
1859025010,5350.0,5350.0,2025-04-20
1859070010,5100.0,5075.0,2025-04-22
1859080017,21000.0,21600.0,2025-04-23
1859114019,1050.0,1055.0,2025-04-21
1859142016,105000.0,106000.0,2025-04-22
1859158015,37450.0,38150.0,2025-04-25
1859165011,26750.0,26125.0,2025-04-27
1859170013,10600.0,10600.0,2025-04-22
1859204015,42000.0,41800.0,2025-04-21
1859209010,7420.0,7525.0,2025-04-18
1859300010,145.6,147.7,2025-04-14
1859429010,47250.0,47925.0,2025-04-18
1859436016,33920.0,34080.0,2025-04-22
1859439017,7420.0,7455.0,2025-04-19
1859442015,2600.0,2637.5,2025-04-21
1859455013,90950.0,89675.0,2025-04-20
1859472016,15600.0,15600.0,2025-04-20
1859518019,8480.0,8720.0,2025-04-26
1859529013,15600.0,15900.0,2025-04-21
1859596011,4240.0,4280.0,2025-04-21
1859605014,71973.71,74049.87,2025-04-24
1859607018,10500.0,10500.0,2025-04-20
1859608015,73500.0,72450.0,2025-04-20
1859626015,7350.0,7245.0,2025-04-18
1859665016,8400.0,8240.0,2025-04-18
1859675013,608.27,611.14,2025-04-24
1859683016,96600.0,97060.0,2025-04-20
1859685010,16800.0,16480.0,2025-04-18
1859705024,584.87,587.62,2025-04-22
1859756019,102960.0,104940.0,2025-04-21
1859854018,7350.0,7385.0,2025-04-17
1859856012,3150.0,3135.0,2025-04-18
1859859013,10600.0,10650.0,2025-04-24
1859877013,16050.0,15750.0,2025-04-19
1859936011,9360.0,9495.0,2025-04-25
1859983015,10700.0,10700.0,2025-04-23
1859996013,54180.0,54438.0,2025-04-20
1860018018,7280.0,7420.0,2025-04-18
1860046015,20600.0,21200.0,2025-04-18
1860049016,25750.0,26125.0,2025-04-23
1860100018,238.05,238.05,2025-04-20
1860237011,15600.0,15750.0,2025-04-22
1860358015,52850.07,53339.42,2025-04-19
1860384018,10800.0,10700.0,2025-04-23
1860445010,15300.0,15375.0,2025-04-23
1860476018,52500.0,52250.0,2025-04-19
1860494018,34240.0,33600.0,2025-04-22
1860501017,411840.0,411840.0,2025-04-18
1860536013,17120.0,16880.0,2025-04-21
1860539014,2160.0,2160.0,2025-04-20
1860584014,10600.0,10600.0,2025-04-21
1860624015,2541.0,2577.3,2025-04-21
1860717012,2160.0,2120.0,2025-04-10
1860756013,3675.0,3570.0,2025-04-22
1860764016,5300.0,5325.0,2025-04-20
1860772019,9450.0,9495.0,2025-04-25
1860778011,28080.0,28080.0,2025-04-17
1860781019,119700.0,119130.0,2025-04-21
1860898018,10700.0,10600.0,2025-04-25
1860902016,10400.0,10650.0,2025-04-24
1860928012,29120.0,29260.0,2025-04-20
1860949013,26500.0,27250.0,2025-04-21
1861033014,5100.0,5175.0,2025-04-23
1861039016,29680.0,29820.0,2025-04-23
1861043011,31500.0,31650.0,2025-04-19
1861072015,105000.0,105500.0,2025-04-20
1861084016,52500.0,52750.0,2025-04-23
1861097014,20800.0,21100.0,2025-04-10
1861117011,32292.6,31990.8,2025-04-23
1861118018,21400.0,20500.0,2025-04-20
1861137015,5150.0,5175.0,2025-04-18
1861166019,5200.0,5150.0,2025-04-21
1861175019,3240.0,3225.0,2025-04-21
1861177013,5300.0,5375.0,2025-04-17
1861184019,1133.0,1149.5,2025-04-19
1861186013,39590.0,39220.0,2025-04-13
1861192012,15900.0,15900.0,2025-04-23
1861193019,6300.0,6240.0,2025-04-19
1861215010,3150.0,3120.0,2025-04-20
1861245011,26250.0,26625.0,2025-04-23
1861247015,180200.0,183600.0,2025-04-21
1861253014,803.12,814.6,2025-04-18
1861256015,20400.0,20500.0,2025-04-19
1861263011,180553.39,178022.27,2025-04-22
1861353017,2188.9,2209.55,2025-04-21
1861356018,556200.0,548100.0,2025-04-11
1861365018,62837.08,64045.49,2025-04-18
1861437014,10600.0,10750.0,2025-04-23
1861474011,10600.0,10800.0,2025-04-21
1861508013,7728.17,7802.48,2025-04-23
1861523012,5150.0,5175.0,2025-04-19
1861534016,5355.65,5406.18,2025-04-21
1861542019,321000.0,318000.0,2025-04-21
1861554010,41600.0,43200.0,2025-04-20
1861558018,1575.0,1575.0,2025-04-20
1861572010,53000.0,52500.0,2025-04-25
1861583014,53000.0,52500.0,2025-04-23
1861601017,7875.0,7837.5,2025-04-20
1861607019,5350.0,5425.0,2025-04-24
1861617016,5200.0,5300.0,2025-04-19
1861630011,50880.0,50400.0,2025-04-18
1861661019,48150.0,47925.0,2025-04-19
1861713028,214000.0,212000.0,2025-04-21
1861727016,53000.0,53500.0,2025-04-19
1861735019,103880.0,100940.0,2025-04-21
1861782013,31200.0,31800.0,2025-04-19
1861857010,33600.0,33920.0,2025-04-21
1862017015,10600.0,10850.0,2025-04-18
1862024011,4200.0,4260.0,2025-04-19
1862115014,8560.0,8640.0,2025-04-21
1862129019,275934.96,278538.12,2025-04-20
1862142014,107000.0,107000.0,2025-04-19
1862154015,335.41,335.41,2025-04-20
1862174019,9360.0,9270.0,2025-04-22
1862200015,3150.0,3090.0,2025-04-22
1862213013,1590.0,1605.0,2025-04-27
1862246015,175350.0,171175.0,2025-04-23
1862265012,132600.0,132600.0,2025-04-23
1862404019,126000.0,123600.0,2025-04-19
1862448015,368.68,365.16,2025-04-21
1862528021,212000.0,211000.0,2025-04-20
1862596019,1030.0,1065.0,2025-04-22
1862614012,52500.0,53500.0,2025-04-23
1862615019,1236.0,1272.0,2025-04-18
1862634016,10300.0,10350.0,2025-04-21
1862677015,10395.0,10246.5,2025-04-22
1862690010,210000.0,209000.0,2025-04-20
1862724012,4200.0,4140.0,2025-04-22
1862732015,11978.0,12091.0,2025-04-20
1862767011,31800.0,31650.0,2025-04-21
1862798019,15750.0,15600.0,2025-04-23
1862838010,63000.0,64200.0,2025-04-23
1862909019,4200.0,4200.0,2025-04-22
1862971012,123600.0,124200.0,2025-04-18
1862986014,308.2,302.33,2025-04-19
1862989015,6420.0,6420.0,2025-04-21
1862993010,32071.73,32163.05,2025-04-20
1863010013,10800.0,10700.0,2025-04-21
1863011010,16050.0,16200.0,2025-04-18
1863017012,10200.0,10150.0,2025-04-19
1863024018,5450.0,5350.0,2025-04-22
1863037016,12720.0,12600.0,2025-04-11
1863055016,53500.0,53500.0,2025-04-24
1863070015,108000.0,108500.0,2025-04-21
1863138016,2060.0,2050.0,2025-04-19
1863181012,1890.0,1881.0,2025-04-21
1863188011,32400.0,32550.0,2025-04-23
1863197011,49350.0,47705.0,2025-04-25
1863205017,10500.0,10450.0,2025-04-21
1863208018,23100.0,23760.0,2025-04-21
1863226018,265000.0,266250.0,2025-04-23
1863235018,10835.8,11040.25,2025-04-23
1863257016,12502.79,12563.48,2025-04-19
1863266016,5250.0,5175.0,2025-04-21
1863286010,1055.0,1045.0,2025-04-19
1863321016,16050.0,15975.0,2025-04-20
1863322013,25500.0,25750.0,2025-04-20
1863334014,74200.0,73850.0,2025-04-21
1863346015,495.68,490.96,2025-04-19
1863505016,5300.0,5325.0,2025-04-22
1863520015,86390.0,85575.0,2025-04-19
1863606016,8480.0,8400.0,2025-04-18
1863609017,5200.0,5200.0,2025-04-23
1863655014,8320.0,8320.0,2025-04-21
1863738014,183505.0,185220.0,2025-04-18
1863746017,35444.65,35444.65,2025-04-22
1863764017,21600.0,21600.0,2025-04-23
1863909016,5350.0,5400.0,2025-04-23
1863928013,6360.0,6330.0,2025-04-23
1863933015,9660.0,9614.0,2025-04-23
1863978018,26986.0,27641.0,2025-04-20
1863979015,106000.0,106000.0,2025-04-18
1863989012,123600.0,123600.0,2025-04-21
1863992010,224.39,227.63,2025-04-23
1864011017,208000.0,206000.0,2025-04-23
1864104021,30900.0,30900.0,2025-04-20
1864163019,10700.0,10550.0,2025-04-21
1864203010,5200.0,5300.0,2025-04-19
1864277017,4120.0,4280.0,2025-04-22
1864286017,5150.0,5175.0,2025-04-22
1864305017,7280.0,7455.0,2025-04-21
1864330013,21400.0,21200.0,2025-04-21
1864332017,1080.0,1075.0,2025-04-22
1864334011,27560.0,27820.0,2025-04-21
1864399018,3210.0,3255.0,2025-04-23
1864411019,8320.0,8440.0,2025-04-20
1864415017,30900.0,31050.0,2025-04-24
1864425014,4280.0,4340.0,2025-04-24
1864431013,68640.0,68970.0,2025-04-22
1864484019,3675.0,3657.5,2025-04-19
1864497017,3120.0,3120.0,2025-04-20
1864500018,20400.0,20200.0,2025-04-22
1864521019,9630.0,9450.0,2025-04-24
1864556015,63000.0,63600.0,2025-04-18
1864578013,31200.0,30900.0,2025-04-13
1864587013,208.0,203.0,2025-04-18
1864715016,47700.0,47250.0,2025-04-20
1864752013,10400.0,10350.0,2025-04-19
1864776015,525.0,525.0,2025-04-24
1864787019,10400.0,10400.0,2025-04-22
1864795012,6180.0,6210.0,2025-04-23
1864796019,4160.0,4220.0,2025-04-20
1864798013,14840.0,14700.0,2025-04-19
1864839011,31500.0,31500.0,2025-04-21
1864860019,85979.76,86798.62,2025-04-20
1864905015,2100000.0,2100000.0,2025-04-19
1864960012,52000.0,53000.0,2025-04-21
1864985011,16050.0,16275.0,2025-04-20
1865021011,21600.0,21400.0,2025-04-22
1865027013,42800.0,43400.0,2025-04-24
1865051012,31800.0,31500.0,2025-04-25
1865056017,2550.0,2562.5,2025-04-20
1865064010,36400.0,36925.0,2025-04-21
1865128013,10600.0,10800.0,2025-04-12
1865153019,21400.0,21200.0,2025-04-23
1865169018,2040.0,2040.0,2025-04-17
1865186011,10500.0,10550.0,2025-04-19
1865209019,4240.0,4240.0,2025-04-22
1865211010,53000.0,53000.0,2025-04-21
1865219016,8925.0,9222.5,2025-04-21
1865247013,10500.0,10500.0,2025-04-12
1865295014,5150.0,5050.0,2025-04-19
1865342011,5300.0,5350.0,2025-04-24
1865353015,12480.0,12240.0,2025-04-20
1865431010,1272.0,1254.0,2025-04-20
1865433014,2050.0,2100.0,2025-04-22
1865484016,6360.0,6300.0,2025-04-22
1865493016,4704.0,4704.0,2025-04-22
1865515017,312000.0,309000.0,2025-04-23
1865532010,37440.0,38340.0,2025-04-20
1865534014,507150.0,499905.0,2025-04-17
1865566019,5250.0,5225.0,2025-04-22
1865582015,20400.0,20400.0,2025-04-20
1865596010,78000.0,78750.0,2025-04-19
1865601015,20600.0,21100.0,2025-04-18
1865630019,4280.0,4340.0,2025-04-20
1865669013,5300.0,5300.0,2025-04-21
1865716010,10400.0,10450.0,2025-04-19
1865722019,99640.0,99170.0,2025-04-23
1865743010,32078.48,31775.86,2025-04-20
1865784015,2461.0,2484.0,2025-04-19
1865827017,7280.0,7315.0,2025-04-21
1865870013,206000.0,205000.0,2025-04-20
1865890017,105000.0,105500.0,2025-04-18
1865938014,70350.0,70350.0,2025-04-16
1865950012,10400.0,10450.0,2025-04-22
1865957011,5200.0,5200.0,2025-04-22
1865963010,3605.0,3640.0,2025-04-23
1865983014,31800.0,32250.0,2025-04-23
1866004015,15750.0,15600.0,2025-04-20
1866027010,163500.0,163500.0,2025-04-21
1866049018,160641.86,161392.52,2025-04-20
1866061016,52520.0,52772.5,2025-04-20
1866088019,28620.0,27405.0,2025-04-21
1866089016,10450.0,10600.0,2025-04-21
1866092014,21200.0,21100.0,2025-04-22
1866118013,149566.0,148155.0,2025-04-19
1866155010,28840.0,28840.0,2025-04-22
1866161019,24960.0,24840.0,2025-04-21
1866211017,36400.0,37100.0,2025-04-21
1866217019,21200.0,20700.0,2025-04-18
1866233015,36750.0,36400.0,2025-04-20
1866260015,318000.0,315000.0,2025-04-21
1866315018,64735.0,64735.0,2025-04-20
1866320010,1605.0,1522.5,2025-04-19
1866369011,55650.0,55650.0,2025-04-23
1866371012,3120.0,3090.0,2025-04-19
1866409012,23320.0,23320.0,2025-04-22
1866413017,10700.0,10400.0,2025-04-22
1866420013,1605.0,1590.0,2025-04-21
1866443018,10400.0,10350.0,2025-04-19
1866449010,9540.0,9585.0,2025-04-19
1866471015,37440.0,37080.0,2025-04-18
1866534011,26500.0,26000.0,2025-04-17
1866633017,5200.0,5200.0,2025-04-25
1866658016,2650.0,2625.0,2025-04-20
1866708014,10500.0,10450.0,2025-04-20
1866715010,3675.0,3622.5,2025-04-21
1866736011,535000.0,532500.0,2025-04-18
1866758019,72800.0,72800.0,2025-04-20
1866767019,10700.0,10600.0,2025-04-13
1866780014,23760.0,23870.0,2025-04-19
1866794019,21600.0,21700.0,2025-04-23
1866799014,1575.0,1567.5,2025-04-23
1866822019,168000.0,168800.0,2025-04-23
1866825010,11660.0,11550.0,2025-04-21
1866867012,8560.0,8600.0,2025-04-20
1866888013,10300.0,10200.0,2025-04-20
1866897013,2160.0,2150.0,2025-04-21
1866952013,4320.0,4340.0,2025-04-19
1866966018,7490.0,7490.0,2025-04-22
1866989013,46090.25,46090.25,2025-04-21
1867005019,10700.0,10550.0,2025-04-21
1867014019,2600.0,2600.0,2025-04-21
1867027017,21200.0,21100.0,2025-04-20
1867036017,236.08,233.78,2025-04-22
1867094015,49350.0,50055.0,2025-04-20
1867116016,10600.0,10700.0,2025-04-21
1867159015,3180.0,3090.0,2025-04-24
1867164017,35700.0,36040.0,2025-04-25
1867206012,13650.0,13585.0,2025-04-27
1867281013,20900.0,20600.0,2025-04-23
1867286018,2140.0,2130.0,2025-04-20
1867289019,31800.0,31650.0,2025-04-22
1867311017,21600.0,21200.0,2025-04-20
1867329010,106000.0,105000.0,2025-04-19
1867338010,20800.0,20900.0,2025-04-22
1867363016,5200.0,5175.0,2025-04-26
1867407015,5350.0,5175.0,2025-04-22
1867455016,39183.4,39549.6,2025-04-22
1867533011,1350.0,1312.5,2025-04-19
1867561018,3286.0,3193.0,2025-04-24
1867576010,1080.0,1075.0,2025-04-14
1867603013,18540.0,18540.0,2025-04-21
1867636015,15450.0,15300.0,2025-04-23
1867679014,2968.0,2940.0,2025-04-21
1867687017,9751.87,9751.87,2025-04-23
1867689011,215.0,212.0,2025-04-19
1867706017,252000.0,253200.0,2025-04-21
1867707014,21912.8,22018.15,2025-04-18
1867717011,49597.6,50074.5,2025-04-19
1867743014,2834.78,2808.54,2025-04-13
1867800018,10800.0,10550.0,2025-04-21
1867841013,2140.0,2140.0,2025-04-19
1867865015,8056.0,8132.0,2025-04-20
1867870017,5350.0,5375.0,2025-04-22
1867878013,1751.0,1751.0,2025-04-23
1867881011,636000.0,645000.0,2025-04-18
1867950016,47320.0,46182.5,2025-04-22
1867989010,78750.0,79500.0,2025-04-20
1868044017,52000.0,53500.0,2025-04-21
1868079013,10400.0,10400.0,2025-04-22
1868104012,10800.0,10750.0,2025-04-23
1868124016,10500.0,10450.0,2025-04-25
1868156011,13780.0,13585.0,2025-04-19
1868177012,231000.0,226600.0,2025-04-22
1868210014,5250.0,5175.0,2025-04-24
1868221018,5400.0,5400.0,2025-04-22
1868278012,7490.0,7420.0,2025-04-20
1868296012,10650.0,10650.0,2025-04-17
1868358011,7420.0,7490.0,2025-04-24
1868395018,8240.0,8560.0,2025-04-20
1868415015,517140.0,529815.0,2025-04-20
1868441018,4200.0,4120.0,2025-04-21
1868445016,3120.0,3060.0,2025-04-19
1868446013,25440.0,25440.0,2025-04-20
1868449014,29400.0,29540.0,2025-04-22
1868465010,5400.0,5325.0,2025-04-19
1868494014,47840.0,47840.0,2025-04-23
1868507015,11960.0,11902.5,2025-04-21
1868524018,208.0,208.0,2025-04-24
1868547013,10500.0,10450.0,2025-04-20
1868595014,8112.0,8190.0,2025-04-21
1868618012,77700.0,78810.0,2025-04-18
1868693013,21000.0,20800.0,2025-04-17
1868695017,18900.0,19080.0,2025-04-21
1868727015,30056.0,30634.0,2025-04-21
1868741017,8480.0,8360.0,2025-04-23
1868746012,2080.0,2050.0,2025-04-21
1868755012,3120.0,3135.0,2025-04-24
1868782012,5200.0,5200.0,2025-04-20
1868788014,16640.0,16480.0,2025-04-18
1868795010,1060.0,1065.0,2025-04-21
1868820019,14980.0,14840.0,2025-04-22
1868838012,219420.0,223560.0,2025-04-22
1868851017,2600.0,2687.5,2025-04-21
1868863018,10600.0,10350.0,2025-04-25
1868869010,918000.0,945000.0,2025-04-22
1868905013,1166.0,1155.0,2025-04-21
1868917014,33170.0,33480.0,2025-04-22
1868928018,10600.0,10650.0,2025-04-21
1868935014,104000.0,103500.0,2025-04-21
1868962014,11660.0,11935.0,2025-04-19
1868984012,52500.0,51500.0,2025-04-21
1869010015,1560.0,1552.5,2025-04-23
1869032013,43970.93,43970.93,2025-04-18
1869063011,85600.0,85600.0,2025-04-25
1869070017,369.13,376.1,2025-04-24
1869075012,10800.0,10750.0,2025-04-26
1869077016,82160.0,82160.0,2025-04-20
1869088010,136500.0,139100.0,2025-04-21
1869112012,36750.0,36925.0,2025-04-22
1869147018,5100.0,5400.0,2025-04-22
1869177019,1030.0,1025.0,2025-04-20
1869180017,16800.0,16720.0,2025-04-18
1869191011,16795.82,16795.82,2025-04-23
1869203015,48981.34,48981.34,2025-04-22
1869234013,15600.0,15600.0,2025-04-17
1869262010,32421.0,32550.0,2025-04-20
1869289013,14175.0,14310.0,2025-04-22
1869334016,5250.0,5175.0,2025-04-20
1869347014,4220.0,4220.0,2025-04-22
1869366011,492340.0,489950.0,2025-04-20
1869388019,10600.0,10600.0,2025-04-26
1869418013,16050.0,15900.0,2025-04-25
1869423015,16050.0,15225.0,2025-04-22
1869467011,210000.0,205000.0,2025-04-20
1869471016,3120.0,3120.0,2025-04-22
1869481013,3150.0,3135.0,2025-04-18
1869490013,10608.0,10608.0,2025-04-19
1869491010,3180.0,3225.0,2025-04-23
1869498019,20223.0,20034.0,2025-04-25
1869528013,51500.0,51500.0,2025-04-24
1869627019,2080.0,2070.0,2025-04-21
1869628016,4200.0,4200.0,2025-04-23
1869643015,10700.0,10800.0,2025-04-25
1869671012,58300.0,58850.0,2025-04-24
1869676017,26250.0,26250.0,2025-04-17
1869720013,19260.0,19350.0,2025-04-21
1869767010,43434.56,43225.74,2025-04-21
1869791019,10300.0,10400.0,2025-04-24
1869808018,295.09,292.28,2025-04-23
1869819012,31800.0,32100.0,2025-04-23
1869836015,76650.0,76650.0,2025-04-21
1869844018,5250.0,5175.0,2025-04-21
1869858013,530000.0,510000.0,2025-04-19
1869873012,10600.0,10250.0,2025-04-25
1869883019,151050.0,151762.5,2025-04-20
1869908011,6240.0,6330.0,2025-04-23
1869940013,71400.0,72080.0,2025-04-20
1869950010,23100.0,22990.0,2025-04-19
1869952014,103.0,103.5,2025-04-22
1870045015,3317.0,3224.0,2025-04-21
1870049013,15750.0,15825.0,2025-04-19
1870099018,36750.0,36750.0,2025-04-18
1870114010,6360.0,6090.0,2025-04-19
1870129012,23005.0,22467.5,2025-04-24
1870156012,525.0,542.5,2025-04-25
1870203019,5250.0,5200.0,2025-04-20
1870221019,9540.0,9585.0,2025-04-21
1870227011,26500.0,26500.0,2025-04-18
1870232013,51500.0,51750.0,2025-04-22
1870252017,3180.0,3225.0,2025-04-19
1870278013,201600.0,203520.0,2025-04-20
1870299014,70812.03,72854.68,2025-04-25
1870303012,1620.0,1635.0,2025-04-18
1870311015,73140.0,73485.0,2025-04-23
1870319011,15600.0,15600.0,2025-04-20
1870340019,235200.0,231840.0,2025-04-19
1870358012,3710.0,3622.5,2025-04-23
1870388013,10700.0,10750.0,2025-04-21
1870428014,1040.0,1040.0,2025-04-24
1870456011,108000.0,109500.0,2025-04-18
1870520011,26500.0,26500.0,2025-04-20
1870529014,10600.0,10450.0,2025-04-18
1870578012,1890000.0,1890000.0,2025-04-22
1870595015,477000.0,474750.0,2025-04-21
1870665017,47250.0,47475.0,2025-04-24
1870702017,52.0,51.5,2025-04-21
1870714018,3296.0,3440.0,2025-04-17
1870727016,13650.0,13715.0,2025-04-24
1870762019,2520.0,2508.0,2025-04-22
1870775017,42640.0,42230.0,2025-04-19
1870815018,21400.0,21200.0,2025-04-23
1870846016,26643.0,26767.5,2025-04-20
1870847013,2205.0,2215.5,2025-04-17
1870859014,46229.03,46661.08,2025-04-22
1870957013,5350.0,5350.0,2025-04-08
1870970018,5250.0,5375.0,2025-04-20
1870978014,10900.0,10750.0,2025-04-20
1870998018,11130.0,11130.0,2025-04-20
1871006011,4160.0,4180.0,2025-04-14
1871016018,21400.0,21400.0,2025-04-18
1871076010,6180.0,6240.0,2025-04-22
1871154015,22680.0,22680.0,2025-04-22
1871171018,8400.0,8520.0,2025-04-25
1871177010,31137.6,30389.1,2025-04-24
1871253011,31500.0,31950.0,2025-04-24
1871279017,6240.0,6210.0,2025-04-20
1871339012,16050.0,16050.0,2025-04-20
1871370017,6360.0,6420.0,2025-04-22
1871388010,28620.0,28755.0,2025-04-20
1871495019,5250.0,5150.0,2025-04-21
1871507013,477000.0,472500.0,2025-04-19
1871526010,95550.0,97825.0,2025-04-12
1871543013,10500.0,10350.0,2025-04-20
1871545017,10600.0,10500.0,2025-04-17
1871598013,10500.0,10400.0,2025-04-22
1871600017,85200.0,85200.0,2025-04-19
1871639011,2160.0,2160.0,2025-04-10
1871669012,37100.0,36750.0,2025-04-24
1871684011,2100.0,2100.0,2025-04-26
1871694018,21600.0,21300.0,2025-04-19
1871700010,33920.0,34560.0,2025-04-23
1871704018,20800.0,20900.0,2025-04-20
1871792017,107000.0,108000.0,2025-04-18
1871812014,2080.0,2080.0,2025-04-19
1871837013,2226.0,2184.0,2025-04-23
1871861012,10600.0,10550.0,2025-04-23
1871873013,8320.0,8440.0,2025-04-19
1871874010,19170.0,19260.0,2025-04-19
1871925015,18720.0,18810.0,2025-04-23
1871937016,3060.0,3015.0,2025-04-24
1871943015,605804.84,594719.68,2025-04-22
1871958017,10500.0,10350.0,2025-04-13
1871982016,7420.0,7420.0,2025-04-19
1871996011,4823.0,4845.75,2025-04-18
1872009019,10500.0,10600.0,2025-04-20
1872026012,154500.0,153000.0,2025-04-25
1872031014,148400.0,145600.0,2025-04-26
1872068014,5720.0,5775.0,2025-04-26
1872096011,53550.0,54825.0,2025-04-22
1872101016,4160.0,4220.0,2025-04-18
1872230013,53500.0,53750.0,2025-04-22
1872245015,2140.0,2140.0,2025-04-22
1872263015,154500.0,151500.0,2025-04-25
1872293016,97200.0,97650.0,2025-04-18
1872400018,53000.0,53250.0,2025-04-23
1872404016,37450.0,37800.0,2025-04-25
1872427011,41600.0,41600.0,2025-04-18
1872439012,5300.0,5350.0,2025-04-24
1872531019,694925.0,684950.0,2025-04-22
1872537011,51500.0,52750.0,2025-04-22
1872557015,8320.0,8320.0,2025-04-19
1872591011,318000.0,321000.0,2025-04-22
1872681017,43460.0,41820.0,2025-04-20
1872683011,10400.0,10350.0,2025-04-18
1872685015,4280.0,4340.0,2025-04-25
1872717013,194.91,193.09,2025-04-23
1872748011,215220.0,218385.0,2025-04-23
1872755017,3180.0,3180.0,2025-04-21
1872776018,5350.0,5425.0,2025-04-23
1872837010,10500.0,10500.0,2025-04-22
1872860012,624000.0,630000.0,2025-04-21
1872942015,94500.0,95850.0,2025-04-17
1872963016,12600.0,12240.0,2025-04-22
1872981016,1070.0,1065.0,2025-04-19
1872994014,5100.0,5050.0,2025-04-22
1873054016,6360.0,6180.0,2025-04-24
1873155016,508800.0,504000.0,2025-04-22
1873184010,424000.0,424000.0,2025-04-10
1873225018,5305.12,5456.7,2025-04-20
1873229016,25972.52,25477.8,2025-04-19
1873285010,4140.0,4180.0,2025-04-19
1873307011,170100.0,170100.0,2025-04-23
1873315014,10500.0,10400.0,2025-04-21
1873335018,10500.0,10500.0,2025-04-20
1873420019,579890.0,585520.0,2025-04-12
1873426011,6360.0,6300.0,2025-04-17
1873443014,93450.0,91225.0,2025-04-19
1873500018,1459500.0,1438650.0,2025-04-24
1873503019,1090.0,1085.0,2025-04-20
1873514013,21000.0,20600.0,2025-04-20
1873523013,20400.0,20100.0,2025-04-18
1873528018,525000.0,537500.0,2025-04-18
1873620015,1284.0,1284.0,2025-04-23
1873716013,481500.0,481500.0,2025-04-20
1873721015,10400.0,10600.0,2025-04-19
1873731012,40067.0,39289.0,2025-04-24
1873753010,157500.0,156750.0,2025-04-19
1873798013,168480.0,164430.0,2025-04-20
1873810014,5350.0,5250.0,2025-04-25
1873822015,105930.0,106425.0,2025-04-20
1873843016,515000.0,525000.0,2025-04-24
1873845010,2160.0,2160.0,2025-04-24
1873867018,10900.0,10850.0,2025-04-23
1873911014,105000.0,104000.0,2025-04-20
1873948014,63600.0,63300.0,2025-04-23
1873962016,8025.0,7912.5,2025-04-19
1873967011,12600.0,12540.0,2025-04-18
1874009013,2080.0,2100.0,2025-04-21
1874016019,10600.0,10600.0,2025-04-22
1874018013,47940.0,48880.0,2025-04-17
1874021011,2080.0,2100.0,2025-04-23
1874098019,1020.0,1020.0,2025-04-19
1874137013,2100.0,2090.0,2025-04-22
1874140011,3180.0,3225.0,2025-04-23
1874145016,61800.0,62400.0,2025-04-19
1874146013,16050.0,15975.0,2025-04-20
1874149014,53000.0,53000.0,2025-04-19
1874188015,106000.0,104000.0,2025-04-21
1874194014,5200.0,5250.0,2025-04-20
1874206018,9270.0,9270.0,2025-04-20
1874358010,22575.0,23005.0,2025-04-20
1874381012,5300.0,5350.0,2025-04-19
1874395017,462.75,454.02,2025-04-23
1874408018,404995.0,401210.0,2025-04-26
1874453018,10600.0,10600.0,2025-04-18
1874460014,21400.0,21200.0,2025-04-18
1874464012,16430.0,16585.0,2025-04-20
1874469017,5450.0,5450.0,2025-04-18
1874491012,54600.0,54860.0,2025-04-18
1874503016,9240.0,9328.0,2025-04-21
1874521016,4160.0,4180.0,2025-04-25
1874564015,6466.0,6435.5,2025-04-22
1874609011,20800.0,20100.0,2025-04-19
1874612019,37855.22,37855.22,2025-04-24
1874617014,42800.0,43200.0,2025-04-20
1874621019,10400.0,10200.0,2025-04-13
1874636011,33540.0,34507.5,2025-04-21
1874653014,2080.0,2100.0,2025-04-10
1874678013,5450.0,5450.0,2025-04-24
1874687013,15750.0,15675.0,2025-04-20
1874697010,21200.0,20800.0,2025-04-25
1874720015,26961.95,26590.91,2025-04-20
1874735017,3317.0,3224.0,2025-04-22
1874793015,86400.0,87200.0,2025-04-21
1874799017,1123924.76,1118521.27,2025-04-21
1874800014,3180.0,3225.0,2025-04-20
1874841019,164800.0,168800.0,2025-04-22
1874842016,5300.0,5275.0,2025-04-20
1874847011,42400.0,41000.0,2025-04-22
1874848018,159000.0,158250.0,2025-04-24
1874859012,32100.0,32250.0,2025-04-22
1874864014,2625.0,2625.0,2025-04-23
1874878019,22050.0,22155.0,2025-04-25
1874926013,52000.0,51500.0,2025-04-23
1874979019,40400.0,40600.0,2025-04-21
1875015019,10700.0,10700.0,2025-04-23
1875138017,199500.0,197600.0,2025-04-23
1875148014,3150.0,3165.0,2025-04-20
1875199016,1575.0,1552.5,2025-04-24
1875241018,7383.0,7417.5,2025-04-11
1875317012,63000.0,66000.0,2025-04-21
1875323011,84000.0,85200.0,2025-04-17
1875328016,16200.0,16200.0,2025-04-20
1875404017,590.8,596.48,2025-04-22
1875409012,7837.5,7875.0,2025-04-20
1875423014,5300.0,5275.0,2025-04-21
1875437019,10300.0,10750.0,2025-04-18
1875470018,19950.0,19855.0,2025-04-23
1875527015,30600.0,31500.0,2025-04-23
1875570011,3570.0,3536.0,2025-04-19
1875687010,5250.0,5325.0,2025-04-24
1875698014,21200.0,21600.0,2025-04-23
1875699011,10800.0,10850.0,2025-04-21
1875700018,1040.0,1060.0,2025-04-23
1875711012,94500.0,95400.0,2025-04-18
1875756015,76734.0,76734.0,2025-04-23
1875758019,26000.0,26000.0,2025-04-20
1875805016,2650.0,2662.5,2025-04-17
1875809014,8400.0,8320.0,2025-04-20
1875841016,10500.0,10500.0,2025-04-19
1875847018,21525.0,21525.0,2025-04-21
1875852010,3180.0,3240.0,2025-04-23
1875896016,10600.0,10500.0,2025-04-19
1875910011,41600.0,42600.0,2025-04-13
1875912015,724500.0,727950.0,2025-04-22
1875919014,3240.0,3225.0,2025-04-22
1875928014,7350.0,7280.0,2025-04-23
1875931012,37450.0,36050.0,2025-04-20
1875960016,519400.0,519400.0,2025-04-21
1875965011,1030.0,1035.0,2025-04-18
1876010011,2100.0,2140.0,2025-04-22
1876014019,5300.0,5400.0,2025-04-18
1876079016,53500.0,54000.0,2025-04-19
1876090017,22476.24,22476.24,2025-04-25
1876110014,10400.0,10600.0,2025-04-25
1876123012,2160.0,2110.0,2025-04-24
1876162013,3745.0,3710.0,2025-04-23
1876180013,10500.0,10600.0,2025-04-12
1876188019,19760.0,19855.0,2025-04-19
1876191017,24480.0,25200.0,2025-04-10
1876208016,10800.0,10900.0,2025-04-21
1876223015,10450.0,10300.0,2025-04-18
1876280016,26000.0,26375.0,2025-04-21
1876313011,21400.0,21500.0,2025-04-20
1876320017,5200.0,5175.0,2025-04-22
1876340011,23108.0,23217.0,2025-04-20
1876344019,10300.0,10350.0,2025-04-19
1876347010,208000.0,207000.0,2025-04-18
1876354016,2100.0,2100.0,2025-04-22
1876364013,5450.0,5450.0,2025-04-25
1876374010,520.0,520.0,2025-04-20
1876376014,936000.0,945000.0,2025-04-20
1876422014,41600.0,41400.0,2025-04-24
1876437016,3180.0,3195.0,2025-04-23
1876552018,10400.0,10350.0,2025-04-18
1876556016,25972.57,25601.53,2025-04-25
1876677010,114400.0,113850.0,2025-04-21
1876680018,93600.0,90900.0,2025-04-19
1876697014,30900.0,30900.0,2025-04-25
1876735011,5200.0,5250.0,2025-04-21
1876806010,31800.0,31800.0,2025-04-27
1876808014,3180.0,3210.0,2025-04-24
1876853014,7350.0,7350.0,2025-04-19
1876881011,15450.0,15375.0,2025-04-20
1876901018,795000.0,798750.0,2025-04-19
1876925010,31350.0,31500.0,2025-04-16
1876929018,1179644.96,1179644.96,2025-04-20
1876940019,9720.0,9495.0,2025-04-21
1876941016,8400.0,8320.0,2025-04-23
1877003012,5150.0,5125.0,2025-04-19
1877044017,90395.0,92632.5,2025-04-18
1877054014,67600.0,67275.0,2025-04-21
1877084015,2120000.0,2140000.0,2025-04-22
1877091011,5350.0,5425.0,2025-04-23
1877110011,29610.0,30597.0,2025-04-26
1877157018,10700.0,10650.0,2025-04-21
1877176015,21400.0,21600.0,2025-04-22
1877192011,17120.0,17200.0,2025-04-22
1877208013,106000.0,106000.0,2025-04-19
1877240015,21400.0,21200.0,2025-04-18
1877241012,667.44,630.36,2025-04-22
1877248011,5350.0,5375.0,2025-04-20
1877252016,3120.0,3135.0,2025-04-20
1877313018,10450.0,10450.0,2025-04-15
1877324012,94500.0,94050.0,2025-04-16
1877348014,82080.0,81700.0,2025-04-18
1877377018,10700.0,10750.0,2025-04-20
1877394011,105000.0,104500.0,2025-04-19
1877402017,2491000.0,2514500.0,2025-04-21
1877501013,53212.0,52961.0,2025-04-20
1877528016,2140.0,2090.0,2025-04-23
1877551018,62400.0,64200.0,2025-04-21
1877556013,108160.0,108680.0,2025-04-23
1877596011,210000.0,211000.0,2025-04-21
1877611013,3710.0,3745.0,2025-04-17
1877669014,59360.0,60480.0,2025-04-25
1877684013,12600.0,12600.0,2025-04-11
1877702016,114149.21,114149.21,2025-04-21
1877704010,156000.0,156000.0,2025-04-21
1877743011,2080.0,2060.0,2025-04-19
1877778017,13260.0,13585.0,2025-04-19
1877785013,52500.0,52000.0,2025-04-19
1877819015,53.0,52.5,2025-04-20
1877827018,7490.0,7525.0,2025-04-25
1877887010,42400.0,43000.0,2025-04-23
1877888017,72800.0,72800.0,2025-04-21
1877914013,126000.0,127200.0,2025-04-20
1877951010,132300.0,132300.0,2025-04-22
1877953014,187807.55,186035.78,2025-04-18
1877977016,13650.0,13650.0,2025-04-18
1877985019,6413.0,6352.5,2025-04-20
1877987013,2718.9,2770.2,2025-04-19
1877989017,15900.0,15750.0,2025-04-23
1878031016,148400.0,149800.0,2025-04-21
1878291014,7210.0,7175.0,2025-04-20
1878382017,3210.0,3225.0,2025-04-22
1878404018,20800.0,21100.0,2025-04-23
1878408016,583000.0,591250.0,2025-04-22
1878493014,5150.0,5225.0,2025-04-19
1878510010,18375.0,18287.5,2025-04-23
1878572016,65400.0,64800.0,2025-04-18
1878584017,10400.0,10300.0,2025-04-18
1878594014,208000.0,206000.0,2025-04-24
1878691016,5250.0,5350.0,2025-04-20
1878702013,60600.0,60600.0,2025-04-20
1878709012,52000.0,52000.0,2025-04-21
1878935011,10400.0,10350.0,2025-04-18
1879071011,157500.0,160500.0,2025-04-18
1879072018,2140.0,2070.0,2025-04-21
1879078010,3150.0,3105.0,2025-04-20
1879243010,10400.0,10400.0,2025-04-20
1879257015,6360.0,6420.0,2025-04-23
1879283018,31050.0,30750.0,2025-04-24
1879365011,114450.0,115540.0,2025-04-24
1879398013,1590.0,1575.0,2025-04-19
1879408013,2650.0,2662.5,2025-04-21
1879428017,3150.0,3090.0,2025-04-17
1879449018,37440.0,37440.0,2025-04-19
1879463010,38160.0,38160.0,2025-04-24
1879464017,72800.0,72800.0,2025-04-22
1879492014,51000.0,51250.0,2025-04-23
1879499013,262150.0,263375.0,2025-04-20
1879510017,41200.0,41600.0,2025-04-18
1879525019,21200.0,21100.0,2025-04-24
1879529017,62475.0,62177.5,2025-04-19
1879552019,157834.0,157834.0,2025-04-22
1879573010,19080.0,19165.0,2025-04-21
1879591010,5300.0,5275.0,2025-04-21
1879600013,26775.0,27030.0,2025-04-24
1879612014,5350.0,5300.0,2025-04-21
1879615015,309000.0,309000.0,2025-04-23
1879624015,210.39,205.43,2025-04-24
1879657017,2100.0,2110.0,2025-04-20
1879703017,26250.0,26750.0,2025-04-20
1879705011,21268.9,21168.58,2025-04-20
1879734015,93600.0,93600.0,2025-04-23
1879768014,2675.0,2687.5,2025-04-23
1879942014,5300.0,5350.0,2025-04-23
1880072012,5150.0,5075.0,2025-04-22
1880242017,3180.0,3075.0,2025-04-20
1880332013,405.77,409.6,2025-04-22
1881081019,5250.0,5150.0,2025-04-21
1881102013,1080.0,1090.0,2025-04-20
1881157013,430.19,428.16,2025-04-20
1881174016,33170.0,32860.0,2025-04-19
1881446018,2060.0,2110.0,2025-04-21
1881456015,5250.0,5250.0,2025-04-21
1881513019,2140.0,2150.0,2025-04-22
1881667015,23100.0,23100.0,2025-04-24
1881719017,20600.0,20700.0,2025-04-23
1881775011,20146.65,20824.66,2025-04-19
1881789016,2060.0,2110.0,2025-04-22
1881801017,4240.0,4240.0,2025-04-12
1881806012,3180.0,3180.0,2025-04-21
1881844016,5250.0,5225.0,2025-04-21
1881876011,62208.0,62208.0,2025-04-23
1881921014,5250.0,5275.0,2025-04-20
1881972016,3150.0,3195.0,2025-04-18
1882006015,2100.0,2100.0,2025-04-19
1882045016,840000.0,844000.0,2025-04-21
1882067014,553110.0,555795.0,2025-04-24
1882087018,32400.0,32850.0,2025-04-20
1882130017,22786.51,22786.51,2025-04-23
1882464015,501.42,508.52,2025-04-21
1882479017,10500.0,10400.0,2025-04-22
1882496010,18190.0,18190.0,2025-04-21
1882538015,21600.0,21600.0,2025-04-22
1882588010,11550.0,11605.0,2025-04-17
1882595016,3210.0,3180.0,2025-04-22
1882608017,25987.5,25987.5,2025-04-24
1882646011,2140.0,2110.0,2025-04-25
1882648015,30160.0,30450.0,2025-04-17
1882683018,103000.0,105500.0,2025-04-22
1882755014,53250.0,52750.0,2025-04-21
1882940018,5720.0,5610.0,2025-04-25
1882950015,1605.0,1612.5,2025-04-25
1882957014,4680.0,4657.5,2025-04-25
1882972013,31200.0,32250.0,2025-04-22
1882976011,104000.0,102500.0,2025-04-21
1882980023,226600.0,226600.0,2025-04-24
1882995018,1560.0,1567.5,2025-04-19
1883037010,15750.0,15825.0,2025-04-20
1883098019,36040.0,35700.0,2025-04-21
1883128013,69300.0,68640.0,2025-04-17
1883153019,17325.0,17490.0,2025-04-25
1883185014,10600.0,10200.0,2025-04-23
1883196018,32100.0,32100.0,2025-04-19
1883226012,2152.5,2152.5,2025-04-19
1883231014,62200.8,63081.0,2025-04-22
1883257010,2100.0,2100.0,2025-04-22
1883259014,10500.0,10500.0,2025-04-23
1883261015,41600.0,41400.0,2025-04-19
1883300019,22024.2,22331.52,2025-04-21
1883321010,4280.0,4320.0,2025-04-23
1883324011,10600.0,10500.0,2025-04-21
1883326015,25750.0,26000.0,2025-04-20
1883359017,49200.0,49200.0,2025-04-12
1883365016,8657.58,8455.3,2025-04-21
1883411016,7210.0,7210.0,2025-04-23
1883424014,105000.0,106000.0,2025-04-22
1883509018,2110.0,2120.0,2025-04-20
1883561014,52500.0,52500.0,2025-04-18
1883569010,32292.41,32441.91,2025-04-15
1883575019,10550.0,10400.0,2025-04-21
1883585016,5400.0,5325.0,2025-04-22
1883586013,4200.0,4160.0,2025-04-19
1883611012,10500.0,10350.0,2025-04-24
1883633010,29160.0,27945.0,2025-04-24
1883695016,21400.0,21400.0,2025-04-08
1883715013,31800.0,32100.0,2025-04-22
1883720015,5450.0,5450.0,2025-04-21
1883782011,21200.0,21000.0,2025-04-18
1883811018,4368.0,4431.0,2025-04-23
1883819014,10300.0,10300.0,2025-04-19
1883828014,147000.0,147700.0,2025-04-20
1883829011,5798.74,5798.74,2025-04-25
1883836017,1040.0,1045.0,2025-04-22
1883849015,15900.0,15825.0,2025-04-21
1883965014,42400.0,42400.0,2025-04-17
1883986015,8253.02,8414.85,2025-04-22
1884022015,26780.0,27040.0,2025-04-11
1884044013,31800.0,31350.0,2025-04-25
1884067018,114400.0,116050.0,2025-04-20
1884077015,106000.0,105000.0,2025-04-18
1884120014,30900.0,31500.0,2025-04-24
1884123015,10800.0,10500.0,2025-04-18
1884131018,122793.98,122793.98,2025-04-20
1884150015,41600.0,41800.0,2025-04-23
1884221014,5300.0,5275.0,2025-04-25
1884229010,15750.0,15675.0,2025-04-21
1884299019,2120.0,2140.0,2025-04-13
1884300016,5200.0,5275.0,2025-04-23
1884314011,650.38,672.48,2025-04-21
1884349017,46800.0,47025.0,2025-04-19
1884396011,20400.0,20500.0,2025-04-21
1884397018,3150.0,3120.0,2025-04-19
1884411013,324000.0,321000.0,2025-04-23
1884414014,21200.0,21000.0,2025-04-20
1884460011,7375.27,7375.27,2025-04-25
1884464019,5250.0,5300.0,2025-04-18
1884488011,14700.0,14840.0,2025-04-18
1884517018,21600.0,21700.0,2025-04-19
1884522010,7035.0,7035.0,2025-04-20
1884618018,2120.0,2130.0,2025-04-18
1884639019,3150.0,3180.0,2025-04-23
1884642017,12960.0,13020.0,2025-04-24
1884662011,2060.0,2090.0,2025-04-19
1884697017,27300.0,26910.0,2025-04-20
1884704016,13650.0,14170.0,2025-04-20
1884707017,26500.0,26125.0,2025-04-24
1884740016,14040.0,14170.0,2025-04-23
1884780014,42800.0,42800.0,2025-04-21
1884791018,3150.0,3060.0,2025-04-20
1884808017,106000.0,106000.0,2025-04-21
1884811015,52500.0,53250.0,2025-04-24
1884973014,176400.0,176400.0,2025-04-19
1884999010,9360.0,9720.0,2025-04-21
1885058015,26250.0,26250.0,2025-04-21
1885077012,976500.0,971850.0,2025-04-25
1885097016,20800.0,21300.0,2025-04-21
1885193011,36500.3,37209.04,2025-04-11
1885220014,32100.0,31800.0,2025-04-22
1885256017,31605.0,31605.0,2025-04-25
1885264010,5400.0,5350.0,2025-04-21
1885321014,5100.0,5100.0,2025-04-17
1885342015,41600.0,41200.0,2025-04-20
1885349014,10400.0,10350.0,2025-04-26
1885393017,5300.0,5325.0,2025-04-22
1885394014,520000.0,520000.0,2025-04-22
1885404014,2100.0,2100.0,2025-04-17
1885434015,73500.0,71750.0,2025-04-18
1885463019,5300.0,5325.0,2025-04-20
1885503010,53000.0,54250.0,2025-04-11
1885508015,515000.0,520000.0,2025-04-18
1885586017,87550.0,87550.0,2025-04-21
1885611016,5250.0,5275.0,2025-04-17
1885631010,350.19,348.51,2025-04-20
1885662018,1047600.0,1047600.0,2025-04-20
1885664012,5250.0,5225.0,2025-04-21
1885693016,5350.0,5275.0,2025-04-21
1885718018,135200.0,134550.0,2025-04-27
1885749016,135000.0,135625.0,2025-04-21
1885754018,946156.0,946156.0,2025-04-22
1885774012,3745.0,3797.5,2025-04-17
1885868016,22680.0,22572.0,2025-04-20
1885890011,53000.0,53500.0,2025-04-23
1886014016,5350.0,5375.0,2025-04-20
1886017017,3195.0,3195.0,2025-04-26
1886070010,9450.0,9450.0,2025-04-23
1886077019,45760.0,45980.0,2025-04-22
1886081014,20600.0,20600.0,2025-04-20
1886197016,14840.0,14490.0,2025-04-21
1886345013,10300.0,10150.0,2025-04-20
1886361019,5300.0,5300.0,2025-04-21
1886367011,676000.0,679250.0,2025-04-20
1886387015,53550.0,53550.0,2025-04-23
1886407012,5250.0,5275.0,2025-04-21
1886411017,3852.0,3672.0,2025-04-19
1886419013,5300.0,5300.0,2025-04-22
1886425012,430360.0,440510.0,2025-04-22
1886474010,24960.0,25440.0,2025-04-19
1886525015,14310.0,14310.0,2025-04-20
1886554019,13375.0,13187.5,2025-04-18
1886593010,1040.0,1020.0,2025-04-19
1886595014,9270.0,9180.0,2025-04-22
1886609012,8944.0,8987.0,2025-04-20
1886686017,108372.6,108372.6,2025-04-24
1886715014,1050.0,1055.0,2025-04-23
1886722010,53000.0,52750.0,2025-04-24
1886751014,10400.0,10400.0,2025-04-18
1886809018,10700.0,10200.0,2025-04-21
1886851017,13348.03,13348.03,2025-04-21
1886859013,12720.0,12480.0,2025-04-19
1886927011,8320.0,8320.0,2025-04-21
1886981011,5150.0,5150.0,2025-04-11
1887023013,15750.0,15750.0,2025-04-21
1887030019,10500.0,10350.0,2025-04-23
1887083015,5200.0,5150.0,2025-04-21
1887103012,50470.0,50960.0,2025-04-17
1887118014,2140.0,2130.0,2025-04-22
1887203015,3392.0,3424.0,2025-04-21
1887220018,15450.0,15525.0,2025-04-20
1887223019,4200.0,4160.0,2025-04-19
1887326013,3120.0,3135.0,2025-04-22
1887344013,40290.6,40290.6,2025-04-22
1887349018,4160.0,4220.0,2025-04-20
1887358018,89040.0,89460.0,2025-04-22
1887394018,5450.0,5425.0,2025-04-20
1887452019,53000.0,53000.0,2025-04-24
1887476011,29680.0,29540.0,2025-04-21
1887481013,105000.0,106000.0,2025-04-15
1887485011,4200.0,4160.0,2025-04-25
1887513011,107120.0,108680.0,2025-04-21
1887525012,5200.0,5275.0,2025-04-23
1887534012,3210.0,3180.0,2025-04-19
1887560015,32860.0,33480.0,2025-04-21
1887566017,11550.0,11660.0,2025-04-25
1887582013,682.5,676.0,2025-04-20
1887692013,40352.0,40158.0,2025-04-22
1887699012,10600.0,10500.0,2025-04-21
1887732014,15900.0,15600.0,2025-04-19
1887765016,1802.0,1810.5,2025-04-22
1887775013,5250.0,5300.0,2025-04-22
1887806014,4280.0,4120.0,2025-04-19
1887828012,42000.0,41400.0,2025-04-22
1887884016,2600.0,2675.0,2025-04-20
1887938012,8400.0,8240.0,2025-04-21
1887996010,21200.0,21400.0,2025-04-20
1888000015,2120.0,2160.0,2025-04-23
1888013013,33920.0,33620.0,2025-04-19
1888067016,15120.0,15190.0,2025-04-12
1888085016,38325.0,38325.0,2025-04-21
1888092012,20867.6,21168.58,2025-04-23
1888093019,585.65,582.89,2025-04-21
1888194019,10400.0,10700.0,2025-04-17
1888195016,3120.0,3105.0,2025-04-22
1888232016,3120.0,3165.0,2025-04-18
1888255011,1128.9,1139.55,2025-04-20
1888317010,2120.0,2110.0,2025-04-20
1888352013,24150.0,23345.0,2025-04-21
1888374011,3150.0,3090.0,2025-04-22
1888388016,8560.0,8640.0,2025-04-20
1888389013,21000.0,21000.0,2025-04-22
1888398013,31800.0,32700.0,2025-04-23
1888461016,1545.0,1530.0,2025-04-18
1888489016,6300.0,6480.0,2025-04-23
1888556017,4200.0,4140.0,2025-04-19
1888574017,210000.0,216000.0,2025-04-21
1888588012,6420.0,6390.0,2025-04-22
1888626019,124800.0,126600.0,2025-04-25
1888661012,19980.0,19147.5,2025-04-22
1888663016,21200.0,21200.0,2025-04-20
1888671019,10800.0,10400.0,2025-04-24
1888678018,12190.0,12190.0,2025-04-19
1888680019,10500.0,10400.0,2025-04-17
1888749017,2332.0,2266.0,2025-04-23
1888750011,8480.0,8520.0,2025-04-22
1888779018,49450.0,49450.0,2025-04-19
1888788018,4200.0,4200.0,2025-04-22
1888810023,1030000.0,1005000.0,2025-04-23
1888840017,199500.0,202350.0,2025-04-18
1888861018,150150.0,152295.0,2025-04-18
1888869014,4264.0,4264.0,2025-04-21
1888874016,26250.0,25875.0,2025-04-22
1888886017,15600.0,15600.0,2025-04-20
1888902016,20800.0,20800.0,2025-04-22
1888936015,10600.0,10700.0,2025-04-21
1888948016,10700.0,10550.0,2025-04-21
1888962018,5416.97,5391.18,2025-04-17
1888971018,20800.0,21000.0,2025-04-24
1888988014,17510.0,17340.0,2025-04-20
1888992019,510000.0,505000.0,2025-04-23
1888997014,3180.0,3120.0,2025-04-19
1889052011,142800.0,141400.0,2025-04-21
1889054015,3150.0,3135.0,2025-04-19
1889076013,48150.0,48600.0,2025-04-19
1889119015,31800.0,32100.0,2025-04-21
1889121016,2625.0,2637.5,2025-04-18
1889144011,1908.0,1953.0,2025-04-19
1889190018,10700.0,10700.0,2025-04-17
1889208014,20800.0,20700.0,2025-04-21
1889229015,21000.0,20900.0,2025-04-21
1889234017,5150.0,5175.0,2025-04-21
1889289017,10800.0,10800.0,2025-04-20
1889296013,8480.0,8480.0,2025-04-24
1889364011,105000.0,105000.0,2025-04-22
1889405019,5350.0,5375.0,2025-04-10
1889506019,1590.0,1582.5,2025-04-22
1889512018,7350.0,7420.0,2025-04-20
1889571013,19708.0,19613.25,2025-04-21
1889582017,357000.0,357000.0,2025-04-17
1889598016,28600.0,28462.5,2025-04-23
1889599013,5300.0,5200.0,2025-04-20
1889601017,32240.0,32240.0,2025-04-18
1889661019,212000.0,207000.0,2025-04-15
1889710010,20200.0,20100.0,2025-04-20
1889778018,5150.0,5200.0,2025-04-21
1889785014,24610.0,24150.0,2025-04-19
1889788015,59254.0,59813.0,2025-04-21
1889791013,7420.0,7315.0,2025-04-23
1889945012,84800.0,85200.0,2025-04-21
1889990012,5250.0,5325.0,2025-04-20
1890042018,2140.0,2100.0,2025-04-19
1890074013,474788.22,493049.3,2025-04-19
1890086014,10600.0,10750.0,2025-04-19
1890129016,53040.0,53550.0,2025-04-23
1890151011,7420.0,7525.0,2025-04-22
1890181012,222040.0,224175.0,2025-04-22
1890244018,3150.0,3120.0,2025-04-20
1890248016,10700.0,10650.0,2025-04-24
1890293016,5350.0,5125.0,2025-04-22
1890348019,183600.0,183600.0,2025-04-17
1890420012,253.76,256.18,2025-04-23
1890425017,43970.93,44389.7,2025-04-20
1890434017,639.72,630.5,2025-04-25
1890479010,324000.0,319500.0,2025-04-17
1890529018,11660.0,11275.0,2025-04-17
1890555011,30900.0,31800.0,2025-04-22
1890638011,65312.0,65940.0,2025-04-19
1890647011,1060.0,1025.0,2025-04-24
1890774014,6911.81,6751.81,2025-04-20
1890841015,26460.0,26838.0,2025-04-18
1890872013,15750.0,15900.0,2025-04-20
1890913011,5350.0,5350.0,2025-04-22
1890941018,139100.0,134550.0,2025-04-23
1890958014,7140.0,7140.0,2025-04-18
1891016012,20988.0,20394.0,2025-04-20
1891026019,102000.0,103000.0,2025-04-24
1891054016,15900.0,16050.0,2025-04-24
1891073013,5350.0,5350.0,2025-04-20
1891133018,15750.0,15975.0,2025-04-19
1891146016,262500.0,265000.0,2025-04-20
1891157010,24202.5,24433.0,2025-04-25
1891280015,105000.0,102500.0,2025-04-20
1891288011,11130.0,10920.0,2025-04-22
1891294010,105000.0,106000.0,2025-04-22
1891346012,42400.0,41600.0,2025-04-20
1891378017,21000.0,20900.0,2025-04-20
1891397014,26500.0,26250.0,2025-04-20
1891431013,27000.0,26500.0,2025-04-25
1891456012,5200.0,5325.0,2025-04-16
1891490018,5250.0,5275.0,2025-04-23
1891523013,2100.0,2020.0,2025-04-23
1891541013,2120.0,2060.0,2025-04-20
1891557012,31500.0,31650.0,2025-04-24
1891632016,15450.0,15525.0,2025-04-21
1891645014,53500.0,53000.0,2025-04-19
1891666015,10600.0,10700.0,2025-04-23
1891698010,212.0,209.0,2025-04-23
1891716013,37450.0,37625.0,2025-04-24
1891739018,19260.0,18990.0,2025-04-25
1891805012,4770.0,4815.0,2025-04-23
1891856014,5200.0,5175.0,2025-04-21
1891868015,12932.0,12871.0,2025-04-22
1891871013,551.28,551.28,2025-04-25
1891875011,42400.0,42400.0,2025-04-22
1891941015,228800.0,228800.0,2025-04-22
1891972013,3240.0,3120.0,2025-04-22
1891975014,21200.0,21300.0,2025-04-22
1892076011,1620000.0,1620000.0,2025-04-21
1892101010,1050.0,1045.0,2025-04-18
1892158014,38480.0,38665.0,2025-04-20
1892223011,4240.0,4160.0,2025-04-24
1892255016,4120.0,4220.0,2025-04-23
1892288018,21400.0,21300.0,2025-04-20
1892373019,5250.0,5100.0,2025-04-20
1892381012,771.09,767.45,2025-04-23
1892426018,5350.0,5375.0,2025-04-12
1892430013,4280.0,4240.0,2025-04-19
1892470011,147000.0,146300.0,2025-04-20
1892516014,6300.0,6180.0,2025-04-23
1892548019,47700.0,47025.0,2025-04-17
1892570014,10700.0,10600.0,2025-04-24
1892575019,153300.0,153300.0,2025-04-22
1892588017,6836.29,6900.78,2025-04-22
1892622016,642000.0,627000.0,2025-04-21
1892651010,5300.0,5300.0,2025-04-24
1892664018,275600.0,271700.0,2025-04-21
1892712012,3150.0,3120.0,2025-04-12
1892729018,1530.0,1567.5,2025-04-21
1892755011,21000.0,20700.0,2025-04-19
1892757015,1091800.0,1107250.0,2025-04-21
1892789010,44520.0,43470.0,2025-04-22
1892793015,31800.0,32100.0,2025-04-18
1892800014,2140.0,2110.0,2025-04-18
1892805019,4320.0,4340.0,2025-04-18
1892817010,4770.0,4770.0,2025-04-19
1892846014,636000.0,633000.0,2025-04-24
1892858015,1590.0,1597.5,2025-04-22
1892884018,12600.0,12480.0,2025-04-21
1892895012,4280.0,4280.0,2025-04-22
1892904015,2675.0,2625.0,2025-04-23
1892919017,10500.0,10300.0,2025-04-17
1892933019,12240.0,12360.0,2025-04-19
1893053013,16200.0,16200.0,2025-04-21
1893085018,26250.0,26125.0,2025-04-24
1893099013,149800.0,148400.0,2025-04-18
1893184014,95400.0,96750.0,2025-04-23
1893248017,7170.07,7135.26,2025-04-25
1893286011,47700.0,48825.0,2025-04-20
1893313014,113980.92,114539.65,2025-04-21
1893345019,64200.0,63300.0,2025-04-21
1893370015,20800.0,21200.0,2025-04-25
1893396011,157500.0,157500.0,2025-04-18
1893408015,294.55,300.06,2025-04-23
1893414014,37572.7,37572.7,2025-04-18
1893430010,37047.7,37753.37,2025-04-17
1893457013,10700.0,10750.0,2025-04-21
1893459017,17160.0,17160.0,2025-04-23
1893502016,61501.16,60340.76,2025-04-24
1893524014,5775.0,5885.0,2025-04-23
1893555012,63600.0,64200.0,2025-04-18
1893556019,15750.0,15750.0,2025-04-24
1893571018,3120.0,3150.0,2025-04-23
1893639019,3150.0,3195.0,2025-04-19
1893657019,250560.0,247335.0,2025-04-17
1893672018,17680.0,18275.0,2025-04-20
1893689014,10400.0,10550.0,2025-04-19
1893737018,5050.0,5125.0,2025-04-18
1893742010,37800.0,37800.0,2025-04-22
1893773018,18190.0,17680.0,2025-04-21
1893781011,3150.0,3105.0,2025-04-18
1893785019,208650.0,207675.0,2025-04-23
1893793012,21000.0,21200.0,2025-04-24
1893800011,267500.0,263750.0,2025-04-20
1893815013,10700.0,10700.0,2025-04-20
1893842013,42800.0,42800.0,2025-04-19
1893856018,10300.0,10650.0,2025-04-22
1893867012,428000.0,430000.0,2025-04-23
1893880017,2120.0,2160.0,2025-04-21
1893902018,5150.0,5100.0,2025-04-25
1893908010,48760.0,48530.0,2025-04-23
1893909017,3210.0,3210.0,2025-04-17
1893933016,10600.0,10650.0,2025-04-20
1893989013,10600.0,10250.0,2025-04-19
1894011018,212000.0,212000.0,2025-04-24
1894055014,4240.0,4300.0,2025-04-20
1894073014,9540.0,9495.0,2025-04-18
1894106019,2100.0,2120.0,2025-04-24
1894107016,160500.0,161250.0,2025-04-24
1894133019,5665.0,5802.5,2025-04-24
1894135013,14469.0,13923.0,2025-04-23
1894143016,5512.0,5460.0,2025-04-16
1894214015,57200.0,57750.0,2025-04-21
1894219010,194400.0,194400.0,2025-04-24
1894233012,5250.0,5400.0,2025-04-21
1894308019,61916.57,61618.89,2025-04-25
1894426012,11130.0,11130.0,2025-04-21
1894434015,42000.0,42000.0,2025-04-20
1894499012,51000.0,51250.0,2025-04-22
1894503010,21200.0,21300.0,2025-04-24
1894541014,52500.0,52250.0,2025-04-25
1894565016,3240.0,3195.0,2025-04-24
1894581012,5450.0,5400.0,2025-04-23
1894593013,16200.0,16275.0,2025-04-22
1894600012,21400.0,21500.0,2025-04-23
1894602016,3120.0,3225.0,2025-04-22
1894609015,2120.0,2110.0,2025-04-18
1894644018,105000.0,106000.0,2025-04-16
1894656019,157500.0,156000.0,2025-04-17
1894711019,103000.0,104000.0,2025-04-25
1894737015,210000.0,212000.0,2025-04-21
1894762011,3210.0,3165.0,2025-04-25
1894775019,3885.0,3848.0,2025-04-21
1894776016,307082.0,307082.0,2025-04-11
1894788017,52500.0,53000.0,2025-04-21
1894808014,5150.0,5100.0,2025-04-17
1894816017,157500.0,153000.0,2025-04-18
1894817014,108.0,108.5,2025-04-22
1894849019,21000.0,21000.0,2025-04-18
1894888010,2080.0,2090.0,2025-04-18
1894904019,28567.0,28567.0,2025-04-20
1894912012,5300.0,5350.0,2025-04-25
1894934010,42000.0,42600.0,2025-04-21
1894957015,108070.0,105545.0,2025-04-19
1895018014,92700.0,92250.0,2025-04-18
1895032016,14840.0,15120.0,2025-04-20
1895089010,107000.0,107500.0,2025-04-17
1895188016,5200.0,5125.0,2025-04-21
1895201014,2060.0,2040.0,2025-04-25
1895226013,21000.0,21200.0,2025-04-21
1895246017,21000.0,21100.0,2025-04-23
1895260019,1070000.0,1065000.0,2025-04-23
1895310017,53000.0,51250.0,2025-04-18
1895331018,10700.0,10700.0,2025-04-18
1895342012,545000.0,540000.0,2025-04-23
1895393014,50925.0,51410.0,2025-04-21
1895405018,42400.0,42200.0,2025-04-22
1895410010,104000.0,106500.0,2025-04-18
1895421014,10700.0,10650.0,2025-04-18
1895434012,210000.0,214000.0,2025-04-19
1895446013,525000.0,527500.0,2025-04-19
1895449014,20140.0,20615.0,2025-04-23
1895455013,40950.0,41145.0,2025-04-19
1895479015,12480.0,12420.0,2025-04-23
1895486011,18477.72,18389.73,2025-04-22
1895491013,3090.0,3150.0,2025-04-19
1895519016,10500.0,10400.0,2025-04-20
1895522014,3180.0,3165.0,2025-04-23
1895523011,212000.0,212000.0,2025-04-21
1895530017,562.21,556.86,2025-04-18
1895543015,1605000.0,1605000.0,2025-04-21
1895555016,65400.0,64200.0,2025-04-24
1895612010,167752.0,168558.5,2025-04-21
1895622017,15600.0,15750.0,2025-04-20
1895709015,5200.0,5225.0,2025-04-20
1895742014,262500.0,260000.0,2025-04-19
1895746012,94340.0,94340.0,2025-04-21
1895750017,2100.0,2040.0,2025-04-21
1895822013,108000.0,107500.0,2025-04-23
1895853011,424089.67,422089.24,2025-04-18
1895860017,5400.0,5275.0,2025-04-24
1895861014,160500.0,159000.0,2025-04-20
1896010015,1890.0,1890.0,2025-04-23
1896026014,10600.0,10800.0,2025-04-18
1896037018,3150.0,3195.0,2025-04-10
1896048012,644693.07,644693.07,2025-04-20
1896051010,36750.0,36575.0,2025-04-22
1896114016,3090.0,3075.0,2025-04-17
1896145014,58710.0,59565.0,2025-04-19
1896159019,42000.0,42200.0,2025-04-21
1896234013,4200.0,4240.0,2025-04-24
1896266018,157500.0,161250.0,2025-04-21
1896327010,12608.7,12549.23,2025-04-22
1896394018,51895.0,52380.0,2025-04-22
1896410017,3030.0,3075.0,2025-04-21
1896487015,3120.0,3135.0,2025-04-18
1896510010,127200.0,128400.0,2025-04-22
1896606018,26670.0,27051.0,2025-04-20
1896625015,5043.42,5115.47,2025-04-12
1896660018,5250.0,5300.0,2025-04-22
1896699012,10800.0,10800.0,2025-04-23
1896714014,1177.0,1177.0,2025-04-21
1896735015,20600.0,20900.0,2025-04-23
1896759017,134820.0,135450.0,2025-04-22
1896793013,5775.0,5692.5,2025-04-19
1896877010,21723.03,21929.92,2025-04-20
1896939019,9270.0,9360.0,2025-04-23
1896954018,7560.0,7595.0,2025-04-24
1896961014,2100.0,2060.0,2025-04-22
1896998014,5350.0,5225.0,2025-04-19
1897068013,5200.0,5350.0,2025-04-21
1897101015,10700.0,10750.0,2025-04-23
1897115010,525000.0,507500.0,2025-04-24
1897122016,21400.0,21500.0,2025-04-21
1897163011,206.0,204.0,2025-04-20
1897204019,51000.0,50250.0,2025-04-21
1897256018,293.83,293.83,2025-04-19
1897272014,45832.5,46705.5,2025-04-20
1897286019,565.24,559.85,2025-04-21
1897288013,93600.0,94950.0,2025-04-24
1897400017,40352.0,41710.0,2025-04-21
1897454010,7420.0,7245.0,2025-04-23
1897494018,105.0,102.0,2025-04-21
1897535016,35360.0,36040.0,2025-04-25
1897631011,3640.0,3710.0,2025-04-25
1897734015,424000.0,418000.0,2025-04-20
1897739010,88136.61,88136.61,2025-04-24
1897753012,20800.0,20700.0,2025-04-20
1897791016,114400.0,114950.0,2025-04-20
1897810016,10400.0,10700.0,2025-04-24
1897850014,23100.0,23430.0,2025-04-21
1897888011,1802.0,1759.5,2025-04-22
1897926018,13375.0,12812.5,2025-04-23
1897935018,96300.0,96300.0,2025-04-23
1897978017,53000.0,52250.0,2025-04-21
1898127018,3180.0,3210.0,2025-04-20
1898139019,4120.0,4120.0,2025-04-21
1898152014,39520.0,40470.0,2025-04-21
1898189014,17765.0,17765.0,2025-04-21
1898191015,5450.0,5450.0,2025-04-20
1898240016,21400.0,20700.0,2025-04-19
1898255018,224700.0,219450.0,2025-04-18
1898309014,4200.0,4320.0,2025-04-22
1898338018,32100.0,31950.0,2025-04-25
1898341016,5250.0,5300.0,2025-04-19
1898382011,4558.0,4558.0,2025-04-21
1898396016,2180.0,2180.0,2025-04-19
1898402018,13520.0,13780.0,2025-04-23
1898410011,10200.0,10200.0,2025-04-20
1898521018,68250.0,68575.0,2025-04-23
1898522015,212.0,213.0,2025-04-17
1898571020,4280.0,4200.0,2025-04-22
1898575011,3120.0,3210.0,2025-04-20
1898638017,2160.0,2180.0,2025-04-19
1898642012,10500.0,10350.0,2025-04-19
1898678015,1040.0,1025.0,2025-04-20
1898701010,21000.0,20900.0,2025-04-22
1898710010,7560.0,7385.0,2025-04-19
1898741018,4320.0,4280.0,2025-04-15
1898767014,135200.0,134550.0,2025-04-26
1898803017,5100.0,5125.0,2025-04-23
1898812017,118450.0,117875.0,2025-04-20
1898829013,4200.0,4240.0,2025-04-24
1898868014,10700.0,10750.0,2025-04-21
1898876017,10400.0,10250.0,2025-04-26
1898914014,444050.0,429525.0,2025-04-18
1898954012,52500.0,52250.0,2025-04-21
1898971015,177020.0,178690.0,2025-04-16
1898977017,4160.0,4140.0,2025-04-20
1898993013,7276.0,7242.0,2025-04-22
1899063012,159000.0,159000.0,2025-04-23
1899066013,17990.51,17990.51,2025-04-20
1899078014,212.0,214.0,2025-04-21
1899128012,10881.9,10780.2,2025-04-19
1899129019,2575.0,2612.5,2025-04-23
1899167013,21400.0,21200.0,2025-04-17
1899183019,63130.0,63425.0,2025-04-21
1899194013,5250.0,5175.0,2025-04-20
1899227018,5300.0,5325.0,2025-04-22
1899235011,43200.0,43200.0,2025-04-25
1899277013,20800.0,21600.0,2025-04-19
1899312019,4240.0,4240.0,2025-04-21
1899338015,2100.0,2120.0,2025-04-22
1899346018,5250.0,5400.0,2025-04-22
1899361017,324.0,324.0,2025-04-17
1899368016,3240.0,3255.0,2025-04-19
1899376019,13910.0,13845.0,2025-04-24
1899397010,10400.0,10650.0,2025-04-21
1899457015,3180.0,3255.0,2025-04-21
1899486019,309000.0,322500.0,2025-04-18
1899501011,4935.0,4935.0,2025-04-16
1899513012,3165.0,3165.0,2025-04-21
1899562010,23920.0,23805.0,2025-04-19
1899563017,2160.0,2120.0,2025-04-23
1899572017,1605.0,1597.5,2025-04-21
1899641012,36040.0,36210.0,2025-04-19
1899642019,20400.0,20200.0,2025-04-24
1899670016,32700.0,32550.0,2025-04-25
1899763013,3150.0,3075.0,2025-04-20
1899768018,10600.0,10600.0,2025-04-19
1899914011,2756.0,2665.0,2025-04-21
1899976017,79500.0,80250.0,2025-04-22
1899990019,4200.0,4260.0,2025-04-25
1900020010,166345.0,165537.5,2025-04-26
1900035012,210.0,210.0,2025-04-23
1900192016,8560.0,8680.0,2025-04-21
1900212013,111848.82,116642.35,2025-04-19
1900254015,412000.0,410000.0,2025-04-21
1900336018,5450.0,5500.0,2025-04-25
1900393019,64480.0,64480.0,2025-04-19
1900412019,103000.0,100500.0,2025-04-23
1900436011,54000.0,54250.0,2025-04-19
1900440016,222560.0,221520.0,2025-04-19
1900500011,6955.0,6890.0,2025-04-18
1900505016,5350.0,5375.0,2025-04-20
1900521012,4240.0,4280.0,2025-04-19
1900525010,17680.0,17765.0,2025-04-20
1900561010,2785.65,2798.91,2025-04-17
1900586019,5250.0,5275.0,2025-04-21
1900648018,212000.0,211000.0,2025-04-22
1900668012,10300.0,10700.0,2025-04-22
1900730018,62400.0,64800.0,2025-04-19
1900734016,9450.0,9720.0,2025-04-24
1900745027,1060.0,1060.0,2025-04-20
1900768015,2080.0,2160.0,2025-04-19
1900809013,21200.0,21400.0,2025-04-19
1900825019,1040.0,1065.0,2025-04-17
1900846010,26995.06,26613.06,2025-04-19
1900847017,8420.18,8420.18,2025-04-21
1900857014,26413.24,25905.3,2025-04-20
1900954016,267500.0,258750.0,2025-04-22
1900972016,104000.0,104000.0,2025-04-20
1900987018,95681.33,96141.34,2025-04-14
1901050018,5250.0,5225.0,2025-04-20
1901083010,117753.5,118303.75,2025-04-20
1901125015,212.0,211.0,2025-04-19
1901169011,3710.0,3657.5,2025-04-22
1901214014,5400.0,5375.0,2025-04-21
1901263012,31200.0,32700.0,2025-04-24
1901285010,21200.0,21700.0,2025-04-24
1901509011,40800.0,41800.0,2025-04-21
1901513016,10600.0,10400.0,2025-04-21
1901515010,2140.0,2180.0,2025-04-23
1901532013,10400.0,10300.0,2025-04-12
1901564018,3180.0,3195.0,2025-04-22
1901599014,106000.0,106500.0,2025-04-19
1901605016,210000.0,213000.0,2025-04-22
1901606013,55311.0,55848.0,2025-04-18
1901657015,79500.0,79500.0,2025-04-22
1901660013,12960.0,12660.0,2025-04-17
1901673011,20800.0,20800.0,2025-04-22
1901678016,20800.0,20800.0,2025-04-20
1901689010,556462.0,553812.18,2025-04-20
1901691011,31800.0,32550.0,2025-04-19
1901703015,21400.0,21600.0,2025-04-22
1901749015,5250.0,5225.0,2025-04-20
1901769019,53500.0,53750.0,2025-04-23
1901817013,10400.0,10400.0,2025-04-21
1901818010,136051.12,135403.26,2025-04-19
1901820011,31200.0,31500.0,2025-04-21
1901882017,5450.0,5350.0,2025-04-19
1901884011,106000.0,104000.0,2025-04-18
1901897019,39055.0,38690.0,2025-04-19
1901902014,31500.0,31800.0,2025-04-24
1901904018,10600.0,10400.0,2025-04-22
1901906012,5200.0,5225.0,2025-04-23
1901916019,5300.0,5325.0,2025-04-19
1901967011,3120.0,3195.0,2025-04-23
1901979012,10400.0,10200.0,2025-04-23
1901982010,10500.0,10600.0,2025-04-20
1902021011,28080.0,28080.0,2025-04-19
1902026016,10600.0,10500.0,2025-04-20
1902029017,152445.15,149485.05,2025-04-20
1902035016,5250.0,5225.0,2025-04-22
1902054013,52000.0,52500.0,2025-04-18
1902066014,105000.0,105500.0,2025-04-27
1902089019,4160.0,4180.0,2025-04-19
1902162019,74200.0,75250.0,2025-04-22
1902184017,6300.0,6360.0,2025-04-18
1902186011,10600.0,10900.0,2025-04-23
1902240014,105000.0,107000.0,2025-04-20
1902242018,147660.0,143520.0,2025-04-20
1902267017,515.0,517.5,2025-04-20
1902305021,2060000.0,2100000.0,2025-04-28
1902319019,53500.0,53750.0,2025-04-20
1902323014,8480.0,8400.0,2025-04-22
1902332014,15600.0,15450.0,2025-04-23
1902340017,160500.0,162750.0,2025-04-22
1902432017,6300.0,6390.0,2025-04-24
1902459010,535000.0,540000.0,2025-04-20
1902470011,41200.0,41800.0,2025-04-20
1902482012,98050.0,97587.5,2025-04-22
1902485013,74900.0,74550.0,2025-04-20
1902577013,315000.0,321000.0,2025-04-20
1902601015,8480.0,8440.0,2025-04-18
1902675012,3180.0,3195.0,2025-04-22
1902694019,63600.0,62700.0,2025-04-19
1902715013,106000.0,107000.0,2025-04-24
1902741016,8560.0,8560.0,2025-04-21
1902755011,31200.0,31050.0,2025-04-19
1902802018,31200.0,31200.0,2025-04-25
1902825013,1785.0,1785.0,2025-04-20
1902868012,36750.0,36925.0,2025-04-20
1902869019,4680.0,4680.0,2025-04-19
1902870013,2120.0,2130.0,2025-04-12
1902899010,31200.0,30750.0,2025-04-19
1902924019,257250.0,256025.0,2025-04-22
1903067018,10600.0,10500.0,2025-04-23
1903073017,74900.0,74900.0,2025-04-21
1903097019,5250.0,5325.0,2025-04-21
1903169015,212000.0,213000.0,2025-04-21
1903232018,3675.0,3692.5,2025-04-21
1903245016,10700.0,10550.0,2025-04-20
1903323011,16200.0,16125.0,2025-04-19
1903338013,2140.0,2150.0,2025-04-24
1903394017,191.27,197.64,2025-04-18
1903430010,10400.0,10350.0,2025-04-19
1903443018,3360.0,3328.0,2025-04-24
1903457013,7280.0,7210.0,2025-04-22
1903474016,52000.0,51250.0,2025-04-20
1903492016,166400.0,164800.0,2025-04-23
1903505017,4160.0,4140.0,2025-04-23
1903551014,5200.0,5225.0,2025-04-22
1903552011,702000.0,691875.0,2025-04-21
1903596017,21000.0,20700.0,2025-04-24
1903609018,4240.0,4180.0,2025-04-19
1903650010,20800.0,20600.0,2025-04-22
1903655015,2140.0,2160.0,2025-04-20
1903681018,96600.0,96600.0,2025-04-24
1903682015,107000.0,107500.0,2025-04-20
1903697017,62926.18,63514.27,2025-04-21
1903739012,8480.0,8360.0,2025-04-24
1903743017,6420.0,6330.0,2025-04-18
1903894012,10400.0,10750.0,2025-04-23
1903908010,10500.0,10550.0,2025-04-22
1903928014,1080.0,1080.0,2025-04-23
1903960016,156000.0,157500.0,2025-04-23
1903981017,5300.0,5350.0,2025-04-27
1904103018,53000.0,53500.0,2025-04-19
1904111011,137800.0,139750.0,2025-04-19
1904112018,5350.0,5350.0,2025-04-22
1904120011,15900.0,16275.0,2025-04-22
1904132012,28798.09,28935.22,2025-04-18
1904217016,17490.0,17325.0,2025-04-25
1904231018,3210.0,3225.0,2025-04-19
1904241015,1060000.0,1050000.0,2025-04-13
1904259018,4240.0,4160.0,2025-04-24
1904298019,15750.0,15975.0,2025-04-24
1904324015,10400.0,10500.0,2025-04-21
1904381016,96300.0,96300.0,2025-04-23
1904390016,42800.0,42800.0,2025-04-12
1904408012,52000.0,50250.0,2025-04-27
1904411010,22680.0,22995.0,2025-04-19
1904417012,7875.0,7950.0,2025-04-24
1904437016,64200.0,63900.0,2025-04-20
1904447013,52500.0,52500.0,2025-04-23
1904485017,1040.0,1020.0,2025-04-20
1904519019,10400.0,10450.0,2025-04-23
1904531017,5250.0,5250.0,2025-04-20
1904575013,7350.0,7455.0,2025-04-22
1904595017,84000.0,83200.0,2025-04-23
1904613010,5300.0,5275.0,2025-04-23
1904651014,25500.0,25375.0,2025-04-21
1904657016,7280.0,7210.0,2025-04-20
1904714010,42400.0,42200.0,2025-04-21
1904740013,5356.0,5382.0,2025-04-22
1904797017,52000.0,52000.0,2025-04-24
1904842010,208.0,213.0,2025-04-25
1904862014,2407500.0,2418750.0,2025-04-20
1904889017,10400.0,10400.0,2025-04-21
1904927014,2120.0,2080.0,2025-04-22
1904935017,10300.0,10350.0,2025-04-19
1904939015,52500.0,52000.0,2025-04-20
1904963014,12480.0,12360.0,2025-04-19
1905022019,21000.0,21000.0,2025-04-19
1905037011,31500.0,31800.0,2025-04-21
1905045014,29960.0,29260.0,2025-04-20
1905060013,525.0,527.5,2025-04-18
1905121015,397.27,397.27,2025-04-23
1905203018,3570.0,3552.5,2025-04-21
1905237017,10600.0,10750.0,2025-04-25
1905257011,1040000.0,1040000.0,2025-04-18
1905360012,2808.0,2808.0,2025-04-11
1905380016,64200.0,63000.0,2025-04-23
1905400013,54080.0,56680.0,2025-04-18
1905402017,21200.0,20800.0,2025-04-22
1905426019,54728.73,54991.85,2025-04-23
1905429010,16200.0,16125.0,2025-04-23
1905528016,5200.0,5125.0,2025-04-25
1905539010,186.45,186.45,2025-04-19
1905556013,10400.0,10550.0,2025-04-26
1905599012,2147.6,2188.9,2025-04-18
1905618012,1712.0,1736.0,2025-04-19
1905645012,107.0,107.0,2025-04-24
1905678014,21000.0,21100.0,2025-04-24
1905688011,46350.0,47025.0,2025-04-19
1905782012,10800.0,10750.0,2025-04-17
1905791012,46350.0,45675.0,2025-04-24
1905813013,27394.81,27524.03,2025-04-18
1905832010,52750.0,52750.0,2025-04-23
1905881018,36400.0,36750.0,2025-04-22
1905894016,1421680.0,1428515.0,2025-04-19
1905897017,46350.0,46125.0,2025-04-24
1905907017,30602.0,29744.0,2025-04-25
1905915010,41600.0,42400.0,2025-04-20
1905934017,10700.0,10800.0,2025-04-22
1905945011,5250.0,5200.0,2025-04-20
1905986016,4320.0,4320.0,2025-04-25
1905988010,21200.0,21300.0,2025-04-22
1905998017,9010.0,8840.0,2025-04-16
1906007017,5350.0,5350.0,2025-04-23
1906029015,208.0,209.0,2025-04-19
1906034017,10500.0,10400.0,2025-04-22
1906036011,41400.0,42800.0,2025-04-21
1906101018,16050.0,15900.0,2025-04-22
1906121012,30900.0,31050.0,2025-04-24
1906157015,1590.0,1582.5,2025-04-22
1906187016,210000.0,208000.0,2025-04-17
1906213012,728.0,745.5,2025-04-25
1906236017,1060.0,1015.0,2025-04-17
1906243013,3120.0,3135.0,2025-04-20
1906247011,6360.0,6240.0,2025-04-20
1906263017,1664.0,1680.0,2025-04-17
1906267015,8480.0,8480.0,2025-04-20
1906330018,85600.0,85600.0,2025-04-20
1906333019,5250.0,5250.0,2025-04-26
1906360019,75600.0,74900.0,2025-04-19
1906380013,160500.0,159750.0,2025-04-23
1906401017,17680.0,17680.0,2025-04-20
1906464010,82390.0,80465.0,2025-04-19
1906543012,10800.0,10850.0,2025-04-22
1906546013,593.46,590.69,2025-04-17
1906552012,22050.0,22470.0,2025-04-20
1906556010,10700.0,10750.0,2025-04-20
1906560015,5350.0,5400.0,2025-04-24
1906566017,157500.0,155250.0,2025-04-24
1906613014,9450.0,9450.0,2025-04-19
1906676017,3296.7,3327.23,2025-04-18
1906735015,2120.0,2110.0,2025-04-22
1906755019,81600.0,85200.0,2025-04-20
1906757013,51500.0,53000.0,2025-04-22
1906772012,2100.0,2040.0,2025-04-22
1906819012,12660.0,12840.0,2025-04-24
1906900015,312000.0,310500.0,2025-04-24
1906927018,152640.0,155520.0,2025-04-19
1906931013,10600.0,10800.0,2025-04-22
1906932010,21000.0,21000.0,2025-04-21
1906942017,32860.0,33945.0,2025-04-12
1906968013,20200.0,20500.0,2025-04-19
1907057019,3240.0,3090.0,2025-04-19
1907078010,10800.0,10900.0,2025-04-22
1907096010,21200.0,21100.0,2025-04-19
1907123013,63600.0,63000.0,2025-04-20
1907133010,63600.0,63300.0,2025-04-20
1907168016,93371.93,92507.37,2025-04-20
1907176019,1526400.0,1569600.0,2025-04-23
1907205016,5450.0,5475.0,2025-04-22
1907210018,5348.73,5348.73,2025-04-20
1907248015,84800.0,85200.0,2025-04-20
1907263014,15900.0,15825.0,2025-04-19
1907343013,1050.0,1025.0,2025-04-22
1907344010,227697.6,232076.4,2025-04-22
1907370013,496650.0,496650.0,2025-04-20
1907378019,5450.0,5425.0,2025-04-21
1907411011,12720.0,12660.0,2025-04-23
1907429014,72080.0,72080.0,2025-04-23
1907470016,52500.0,52500.0,2025-04-17
1907504018,27455.63,27855.47,2025-04-18
1907510017,8400.0,8320.0,2025-04-16
1907528010,52380.0,51895.0,2025-04-23
1907577018,5300.0,5400.0,2025-04-19
1907582010,19260.0,19260.0,2025-04-13
1907631011,54817.64,54300.49,2025-04-21
1907644019,108819.0,105259.5,2025-04-23
1907660015,14560.0,14910.0,2025-04-20
1907880015,4320.0,4220.0,2025-04-17
1907915014,72800.0,75950.0,2025-04-23
1907952011,21000.0,20500.0,2025-04-24
1907976013,10600.0,10600.0,2025-04-20
1907979014,1560.0,1552.5,2025-04-23
1907981015,68688.0,69012.0,2025-04-21
1907982012,10500.0,10450.0,2025-04-21
1908002016,45360.0,44520.0,2025-04-22
1908091012,65100.0,64790.0,2025-04-23
1908130016,2100.0,2110.0,2025-04-21
1908131013,31200.0,31500.0,2025-04-24
1908135011,50400.0,50400.0,2025-04-19
1908150010,34980.0,34980.0,2025-04-18
1908176016,5300.0,5250.0,2025-04-18
1908209011,53000.0,53750.0,2025-04-23
1908247015,9630.0,9495.0,2025-04-12
1908248012,24150.0,24610.0,2025-04-26
1908263011,520000.0,520000.0,2025-04-23
1908268016,29400.0,28840.0,2025-04-10
1908272011,5250.0,5350.0,2025-04-19
1908276019,32100.0,32550.0,2025-04-23
1908319011,2600.0,2650.0,2025-04-23
1908352010,433030.0,426784.38,2025-04-24
1908365018,165900.0,166690.0,2025-04-20
1908430015,14445.0,13972.5,2025-04-21
1908436017,5350.0,5500.0,2025-04-17
1908562013,26102.96,26472.34,2025-04-22
1908573017,41200.0,41200.0,2025-04-21
1908578012,51500.0,51750.0,2025-04-18
1908652019,1050000.0,1050000.0,2025-04-19
1908652026,2080000.0,2100000.0,2025-04-19
1908674017,84800.0,84800.0,2025-04-20
1908717019,31597.3,32053.03,2025-04-24
1908721014,15750.0,15375.0,2025-04-19
1908736016,15675.0,15450.0,2025-04-22
1908753019,186.45,187.35,2025-04-19
1908758014,94500.0,94050.0,2025-04-16
1908772016,8160.0,8120.0,2025-04-21
1908777011,74200.0,76300.0,2025-04-23
1908800016,212000.0,217000.0,2025-04-26
1908926015,17850.0,17935.0,2025-04-24
1909045012,59291.83,58173.12,2025-04-19
1909076010,424305.0,412182.0,2025-04-18
1909078014,5300.0,5325.0,2025-04-22
1909082019,1296.0,1242.0,2025-04-21
1909083016,1081200.0,1086300.0,2025-04-25
1909086017,1060.0,1035.0,2025-04-21
1909096014,13780.0,13910.0,2025-04-21
1909128012,1060.0,1040.0,2025-04-22
1909155012,244625.0,249375.0,2025-04-18
1909207014,7280.0,7315.0,2025-04-23
1909219015,2120.0,2150.0,2025-04-18
1909287010,23760.0,23760.0,2025-04-20
1909323013,108000.0,107000.0,2025-04-24
1909324027,308160.0,313920.0,2025-04-19
1909339012,10500.0,10550.0,2025-04-23
1909358019,31500.0,32250.0,2025-04-23
1909369013,5300.0,5375.0,2025-04-19
1909389017,2060.0,2100.0,2025-04-26
1909410018,18020.0,17765.0,2025-04-22
1909431019,307.19,308.65,2025-04-23
1909497013,21200.0,21200.0,2025-04-21
1909529011,3150.0,3105.0,2025-04-20
1909582014,20400.0,20200.0,2025-04-19
1909595012,11440.0,11495.0,2025-04-22
1909659015,10500.0,10600.0,2025-04-24
1909664017,720485.0,748465.0,2025-04-23
1909689016,161710.0,161710.0,2025-04-24
1909695015,24380.0,25070.0,2025-04-20
1909742012,3180.0,3180.0,2025-04-21
1909806015,4080.0,4180.0,2025-04-18
1909809016,14980.0,15050.0,2025-04-20
1909843012,20600.0,21600.0,2025-04-22
1909909019,4240.0,4180.0,2025-04-21
1909918019,113420.0,113420.0,2025-04-17
1910005018,19260.0,19530.0,2025-04-23
1910013011,535.0,532.5,2025-04-24
1910018016,1040.0,1030.0,2025-04-26
1910033015,10500.0,10500.0,2025-04-20
1910058014,52500.0,52500.0,2025-04-23
1910137016,113979.28,113446.66,2025-04-19
1910185024,78000.0,77625.0,2025-04-22
1910203010,16050.0,15750.0,2025-04-20
1910233011,5350.0,5475.0,2025-04-20
1910253015,510000.0,527500.0,2025-04-19
1910257013,2120.0,2120.0,2025-04-20
1910263012,72800.0,73500.0,2025-04-21
1910298018,2100.0,2050.0,2025-04-23
1910312013,73411.57,71688.29,2025-04-21
1910324014,2675.0,2687.5,2025-04-25
1910339016,54080.0,54340.0,2025-04-12
1910367013,6300.0,6390.0,2025-04-19
1910408011,68900.0,68900.0,2025-04-22
1910432010,4120.0,4260.0,2025-04-11
1910457019,10500.0,10750.0,2025-04-23
1910515010,45882.01,46096.41,2025-04-22
1910526014,15600.0,15675.0,2025-04-21
1910665018,103000.0,103000.0,2025-04-19
1910683018,26250.0,26500.0,2025-04-21
1910698010,233200.0,227700.0,2025-04-19
1910802011,107000.0,108500.0,2025-04-21
1910848011,106000.0,104500.0,2025-04-19
1910882017,31500.0,31650.0,2025-04-19
1910888019,53000.0,53250.0,2025-04-19
1910947017,3150.0,3195.0,2025-04-20
1910948014,5150.0,5150.0,2025-04-18
1910972013,50400.0,51120.0,2025-04-23
1911030011,66347.41,66666.39,2025-04-13
1911080016,93280.0,92400.0,2025-04-22
1911088012,20600.0,21200.0,2025-04-19
1911138010,426400.0,428450.0,2025-04-18
1911160015,3218.25,3279.55,2025-04-24
1911177011,2120.0,2120.0,2025-04-24
1911291016,40210.45,40774.15,2025-04-20
1911301016,111280.0,111800.0,2025-04-25
1911318012,21400.0,20900.0,2025-04-19
1911332014,49400.0,49162.5,2025-04-21
1911367010,214.0,213.0,2025-04-19
1911385010,426.12,414.06,2025-04-19
1911462018,14420.0,14560.0,2025-04-23
1911490015,21935.0,21730.0,2025-04-22
1911513013,8640.0,8600.0,2025-04-19
1911530016,84000.0,85200.0,2025-04-21
1911557019,48150.0,47925.0,2025-04-21
1911565012,10500.0,10500.0,2025-04-19
1911582015,50550.87,50073.98,2025-04-23
1911587010,11770.0,11495.0,2025-04-10
1911629015,5200.0,5275.0,2025-04-20
1911643017,2080.0,2060.0,2025-04-23
1911644014,57750.0,57200.0,2025-04-22
1911690011,10500.0,10150.0,2025-04-20
1911712012,105000.0,106000.0,2025-04-19
1911727014,2140.0,2180.0,2025-04-20
1911735017,1040.0,1100.0,2025-04-19
1911762017,120750.0,123050.0,2025-04-19
1911823019,10500.0,10600.0,2025-04-25
1911824016,15600.0,15675.0,2025-04-25
1911830015,47250.0,47925.0,2025-04-21
1911844010,69680.0,70685.0,2025-04-25
1911853010,21840.0,22155.0,2025-04-17
1911910014,5350.0,5325.0,2025-04-20
1911913015,10200.0,10300.0,2025-04-19
1911930018,5350.0,5225.0,2025-04-18
1911961016,4120.0,4200.0,2025-04-12
1911963010,69160.0,69492.5,2025-04-22
1911964017,10500.0,10450.0,2025-04-23
1911981010,10668.9,10719.23,2025-04-22
1911995015,3180.0,3195.0,2025-04-20
1912063010,2160.0,2130.0,2025-04-21
1912134019,8480.0,8400.0,2025-04-20
1912137010,12600.0,12720.0,2025-04-23
1912140018,20800.0,21200.0,2025-04-25
1912151012,6300.0,6360.0,2025-04-20
1912152019,7350.0,7630.0,2025-04-23
1912257017,918000.0,927000.0,2025-04-22
1912264013,5450.0,5425.0,2025-04-21
1912321017,29120.0,29120.0,2025-04-21
1912380012,566500.0,563750.0,2025-04-18
1912415011,40110.0,40301.0,2025-04-21
1912426015,212000.0,214000.0,2025-04-19
1912510019,5400.0,5425.0,2025-04-22
1912550017,21200.0,21100.0,2025-04-21
1912568010,43672.0,43878.0,2025-04-19
1912623010,8495.76,8374.39,2025-04-22
1912626011,93600.0,97200.0,2025-04-21
1912674012,46800.0,47700.0,2025-04-19
1912699011,10706.0,10554.5,2025-04-20
1912736011,84800.0,84400.0,2025-04-20
1912742010,11660.0,11935.0,2025-04-21
1912765015,21800.0,21900.0,2025-04-19
1912920018,3531.0,3465.0,2025-04-21
1912980010,10500.0,10400.0,2025-04-20
1913018017,6963.67,6963.67,2025-04-21
1913024016,5400.0,5250.0,2025-04-19
1913028014,10500.0,10650.0,2025-04-20
1913040012,4280.0,4240.0,2025-04-21
1913059012,2160.0,2170.0,2025-04-24
1913075018,6150.0,6240.0,2025-04-25
1913141012,8240.0,8600.0,2025-04-22
1913153013,10600.0,10550.0,2025-04-17
1913154010,2100.0,2120.0,2025-04-19
1913193011,5250.0,5275.0,2025-04-22
1913201017,162.0,163.5,2025-04-23
1913218013,105000.0,106000.0,2025-04-23
1913236013,20800.0,20600.0,2025-04-18
1913256017,3300.0,3298.0,2025-04-21
1913272013,31200.0,31800.0,2025-04-22
1913361012,3120.0,3135.0,2025-04-19
1913367014,14700.0,14840.0,2025-04-19
1913402010,164850.0,164850.0,2025-04-22
1913409019,84800.0,82400.0,2025-04-23
1913416015,210000.0,209000.0,2025-04-18
1913532014,1551500.0,1566000.0,2025-04-19
1913625011,10800.0,10650.0,2025-04-23
1913632017,6360.0,6390.0,2025-04-23
1913692019,31500.0,31500.0,2025-04-17
1913697014,3210.0,3225.0,2025-04-19
1913743014,92700.0,93600.0,2025-04-21
1913749016,5200.0,5200.0,2025-04-21
1913761014,425390.0,425390.0,2025-04-23
1913778010,21000.0,20900.0,2025-04-16
1913810015,32100.0,32100.0,2025-04-20
1913826014,26750.0,26750.0,2025-04-11
1913850013,32400.0,31950.0,2025-04-20
1913881011,7490.0,7490.0,2025-04-21
1913895016,10500.0,10400.0,2025-04-23
1913902015,103000.0,102500.0,2025-04-21
1913907010,12420.0,12720.0,2025-04-20
1913919011,5400.0,5400.0,2025-04-18
1913967012,52000.0,51500.0,2025-04-20
1913980017,21600.0,21700.0,2025-04-17
1914053017,10800.0,10900.0,2025-04-18
1914057015,115500.0,114950.0,2025-04-22
1914059019,35700.0,36750.0,2025-04-24
1914129011,2160.0,2110.0,2025-04-21
1914135010,12600.0,12840.0,2025-04-21
1914150019,61020.0,61020.0,2025-04-21
1914170013,5250.0,5150.0,2025-04-21
1914182014,4200.0,4360.0,2025-04-21
1914228017,90100.0,90950.0,2025-04-23
1914229014,5350.0,5300.0,2025-04-17
1914241012,5250.0,5150.0,2025-04-21
1914247014,21600.0,21600.0,2025-04-19
1914278012,1080.0,1075.0,2025-04-22
1914285018,105000.0,105000.0,2025-04-22
1914307019,230473.08,237251.7,2025-04-24
1914343019,35310.0,35145.0,2025-04-21
1914413011,68484.44,68161.4,2025-04-19
1914416012,5200.0,5150.0,2025-04-22
1914421014,7490.0,7525.0,2025-04-20
1914422011,5250.0,5350.0,2025-04-19
1914425012,10400.0,10400.0,2025-04-19
1914443012,10500.0,10500.0,2025-04-24
1914452012,630000.0,627000.0,2025-04-22
1914480026,9345.0,9300.5,2025-04-20
1914490016,5150.0,5275.0,2025-04-21
1914507015,21320.0,21422.5,2025-04-24
1914509019,2080.0,2140.0,2025-04-23
1914510013,5500.0,5500.0,2025-04-24
1914534015,37450.0,37625.0,2025-04-20
1914630010,5100.0,5075.0,2025-04-18
1914636012,10600.0,10650.0,2025-04-22
1914680015,5325.0,5400.0,2025-04-19
1914746012,6580.5,6580.5,2025-04-21
1914800015,21000.0,21000.0,2025-04-22
1914806017,11550.0,11165.0,2025-04-21
1914922016,73840.0,75615.0,2025-04-21
1914949019,5400.0,5425.0,2025-04-19
1914953014,103000.0,106000.0,2025-04-19
1914964018,7350.0,7420.0,2025-04-23
1914971014,2080.0,2140.0,2025-04-20
1914985019,113404.84,115040.49,2025-04-20
1915048012,7490.0,7490.0,2025-04-18
1915066012,174720.0,173040.0,2025-04-19
1915068016,10700.0,10750.0,2025-04-24
1915091025,71020.0,71690.0,2025-04-22
1915136014,21200.0,21000.0,2025-04-18
1915164011,216.0,215.0,2025-04-20
1915180017,4200.0,4200.0,2025-04-21
1915250019,577500.0,572000.0,2025-04-21
1915272017,142040.0,139360.0,2025-04-23
1915308013,32100.0,32550.0,2025-04-26
1915310014,31800.0,31950.0,2025-04-21
1915338014,10900.0,10900.0,2025-04-19
1915343016,15900.0,15825.0,2025-04-20
1915400010,7280.0,7315.0,2025-04-20
1915409013,4160.0,4240.0,2025-04-22
1915426016,6420.0,6360.0,2025-04-19
1915450015,5150.0,5100.0,2025-04-21
1915452019,12840.0,12660.0,2025-04-23
1915471016,210.0,210.0,2025-04-24
1915503014,10500.0,10600.0,2025-04-19
1915548017,40280.0,40660.0,2025-04-18
1915552012,1050.0,1045.0,2025-04-24
1915587018,530.0,532.5,2025-04-23
1915614011,321000.0,321000.0,2025-04-18
1915649017,5200.0,5275.0,2025-04-22
1915664016,4280.0,4300.0,2025-04-22
1915670015,3360.0,3360.0,2025-04-19
1915715011,68370.0,68047.5,2025-04-24
1915735015,5200.0,5375.0,2025-04-27
1915765016,10500.0,10350.0,2025-04-20
1915817018,9540.0,9585.0,2025-04-21
1915818015,2120.0,2150.0,2025-04-22
1915846012,15600.0,15525.0,2025-04-19
1915864012,83239.65,83239.65,2025-04-16
1915922013,5300.0,5250.0,2025-04-18
1915930016,53500.0,53250.0,2025-04-17
1915940013,137190.0,137190.0,2025-04-24
1915950010,108000.0,107500.0,2025-04-23
1916025014,51271.75,52004.21,2025-04-18
1916033017,9270.0,9270.0,2025-04-23
1916039019,4494.0,4536.0,2025-04-22
1916102012,228800.0,231000.0,2025-04-25
1916148012,9630.0,9675.0,2025-04-20
1916170017,1605.0,1605.0,2025-04-24
1916186016,7490.0,7455.0,2025-04-23
1916192015,412545.0,414509.5,2025-04-19
1916205016,2160.0,2120.0,2025-04-18
1916236014,10500.0,10450.0,2025-04-21
1916277019,5400.0,5200.0,2025-04-22
1916286019,63000.0,63600.0,2025-04-20
1916295019,15600.0,15450.0,2025-04-22
1916327017,3710.0,3727.5,2025-04-26
1916328014,157434.38,157434.38,2025-04-22
1916338011,3060.0,3120.0,2025-04-23
1916355014,94500.0,94950.0,2025-04-25
1916412018,85600.0,84000.0,2025-04-16
1916435013,10600.0,10550.0,2025-04-22
1916450012,21200.0,21300.0,2025-04-19
1916464017,21000.0,20600.0,2025-04-20
1916494018,41600.0,41200.0,2025-04-18
1916512011,63000.0,61800.0,2025-04-21
1916614018,42693.0,42094.5,2025-04-23
1916654016,20800.0,21300.0,2025-04-21
1916718019,12480.0,12600.0,2025-04-19
1916804017,200850.0,203775.0,2025-04-20
1916875013,5350.0,5325.0,2025-04-19
1916885010,13020.0,12834.0,2025-04-25
1916925011,4815.0,4927.5,2025-04-22
1917015014,2140.0,2150.0,2025-04-24
1917018015,45900.0,46575.0,2025-04-20
1917106017,2140.0,2170.0,2025-04-25
1917162011,63600.0,63600.0,2025-04-18
1917189014,428.0,424.0,2025-04-23
1917202012,53000.0,53250.0,2025-04-22
1917206010,145948.0,145948.0,2025-04-19
1917272011,8480.0,8600.0,2025-04-23
1917350016,32400.0,32700.0,2025-04-22
1917355011,4160.0,4100.0,2025-04-21
1917380017,22470.0,21840.0,2025-04-23
1917403015,340260.0,343470.0,2025-04-26
1917476015,10600.0,10750.0,2025-04-20
1917523012,24440.0,24910.0,2025-04-22
1917553013,15750.0,15675.0,2025-04-21
1917583014,75480.0,75110.0,2025-04-19
1917658011,5250000.0,5225000.0,2025-04-21
1917659018,515000.0,520000.0,2025-04-20
1917660012,73736.0,72318.0,2025-04-19
1917687015,10500.0,10400.0,2025-04-19
1917774010,5350.0,5425.0,2025-04-21
1917801013,1560.0,1567.5,2025-04-23
1917878011,15450.0,15600.0,2025-04-21
1917885017,30900.0,31050.0,2025-04-25
1917894017,128.06,126.89,2025-04-20
1917899012,94748.13,94299.08,2025-04-18
1917953015,284.67,275.27,2025-04-22
1917975013,30900.0,31650.0,2025-04-20
1917983016,47250.0,48375.0,2025-04-19
1918016018,1590.0,1605.0,2025-04-17
1918055019,14420.0,14700.0,2025-04-22
1918058010,12922.0,13170.5,2025-04-21
1918061018,1272.0,1266.0,2025-04-22
1918083016,10500.0,10650.0,2025-04-21
1918087014,190.44,189.53,2025-04-23
1918099015,52000.0,52500.0,2025-04-20
1918120016,5250.0,5275.0,2025-04-23
1918129019,84530.0,82160.0,2025-04-18
1918158013,31800.0,32250.0,2025-04-23
1918169017,5250.0,5275.0,2025-04-25
1918187017,18020.0,18020.0,2025-04-21
1918203016,5250.0,5225.0,2025-04-18
1918207014,9540.0,9675.0,2025-04-21
1918224017,107000.0,108000.0,2025-04-21
1918227018,26500.0,25875.0,2025-04-18
1918229012,35691.97,35031.01,2025-04-19
1918233017,32100.0,32250.0,2025-04-19
1918236018,4357.5,4253.75,2025-04-17
1918245018,36040.0,36720.0,2025-04-19
1918274012,16417.28,16339.84,2025-04-22
1918325017,3180.0,3195.0,2025-04-19
1918334017,9450.0,9450.0,2025-04-23
1918338015,1050000.0,1035000.0,2025-04-23
1918367019,128400.0,129600.0,2025-04-21
1918381011,3317.0,3317.0,2025-04-19
1918421012,2100.0,2080.0,2025-04-18
1918447018,4200.0,4160.0,2025-04-19
1918500014,41600.0,41800.0,2025-04-19
1918508010,55640.0,55640.0,2025-04-25
1918534013,15900.0,15825.0,2025-04-21
1918537014,5300.0,5250.0,2025-04-19
1918573014,70620.0,69960.0,2025-04-18
1918577012,8320.0,8320.0,2025-04-20
1918585015,38690.0,39055.0,2025-04-21
1918661016,21800.0,21700.0,2025-04-19
1918718013,2600.0,2612.5,2025-04-20
1918780016,63600.0,62700.0,2025-04-20
1918786018,37855.22,38033.78,2025-04-12
1918798019,420.0,416.0,2025-04-22
1918834012,3605.0,3745.0,2025-04-22
1918869018,21200.0,21300.0,2025-04-19
1918915018,24752.0,24157.0,2025-04-21
1918952015,5300.0,5350.0,2025-04-22
1919012017,10700.0,10700.0,2025-04-26
1919013014,353600.0,355300.0,2025-04-23
1919062012,180.7,182.46,2025-04-23
1919099012,6180.0,6210.0,2025-04-19
1919179011,658050.0,633450.0,2025-04-20
1919192016,28355.0,27692.5,2025-04-23
1919225011,53500.0,52500.0,2025-04-20
1919229019,3180.0,3120.0,2025-04-25
1919235018,21200.0,21300.0,2025-04-22
1919282012,87698.61,88951.45,2025-04-20
1919382015,2160.0,2160.0,2025-04-24
1919430019,217300.0,219350.0,2025-04-22
1919484012,93600.0,94500.0,2025-04-20
1919531019,10400.0,10300.0,2025-04-23
1919584015,42640.0,43665.0,2025-04-22
1919645017,5300.0,5175.0,2025-04-20
1919683011,56329.92,55509.58,2025-04-19
1919684018,12190.0,12420.0,2025-04-21
1919702011,32648.0,32186.0,2025-04-20
1919719017,20800.0,20800.0,2025-04-23
1919767018,69960.0,68310.0,2025-04-19
1919907012,214000.0,214000.0,2025-04-19
1919934012,5512.0,5538.0,2025-04-23
1919959011,5368.9,5394.23,2025-04-18
1920019010,387.45,383.8,2025-04-20
1920024012,12720.0,12780.0,2025-04-20
1920025019,95230.0,95675.0,2025-04-22
1920030011,53000.0,53500.0,2025-04-19
1920038017,2100.0,2070.0,2025-04-21
1920065017,10500.0,10600.0,2025-04-18
1920104011,106.0,106.0,2025-04-25
1920113011,109000.0,109000.0,2025-04-21
1920120017,5940.0,5940.0,2025-04-19
1920125012,26000.0,25875.0,2025-04-24
1920132018,51500.0,53000.0,2025-04-23
1920138010,54060.0,53805.0,2025-04-23
1920161012,3120.0,3135.0,2025-04-23
1920175017,12600.0,12600.0,2025-04-20
1920184017,9327.5,9282.0,2025-04-21
1920186011,2120.0,2130.0,2025-04-20
1920231021,4200.0,4200.0,2025-04-23
1920256013,10600.0,10600.0,2025-04-22
1920274013,32100.0,32100.0,2025-04-16
1920309012,94289.13,92967.32,2025-04-21
1920328019,68510.18,70467.61,2025-04-19
1920337019,4160.0,4220.0,2025-04-24
1920380015,21600.0,21800.0,2025-04-22
1920393013,5250.0,5375.0,2025-04-12
1920430013,10300.0,10500.0,2025-04-19
1920443011,13780.0,13585.0,2025-04-20
1920451014,15750.0,15675.0,2025-04-20
1920510012,10500.0,10650.0,2025-04-22
1920532010,74900.0,74550.0,2025-04-20
1920579017,16430.0,16430.0,2025-04-21
1920599011,238500.0,234000.0,2025-04-21
1920612019,18900.0,18900.0,2025-04-24
1920625017,106000.0,105500.0,2025-04-22
1920652017,9540.0,9585.0,2025-04-22
1920677016,52500.0,52500.0,2025-04-22
1920679010,10200.0,10600.0,2025-04-21
1920682018,2100.0,2130.0,2025-04-24
1920713019,10700.0,10550.0,2025-04-21
1920744017,78000.0,78375.0,2025-04-23
1920774018,1612000.0,1596500.0,2025-04-17
1920796016,3675.0,3640.0,2025-04-18
1920818017,31500.0,32550.0,2025-04-24
1920859012,2100.0,2150.0,2025-04-27
1920867015,178993.51,178132.96,2025-04-23
1920925016,36570.0,37432.5,2025-04-23
1920936010,5400.0,5325.0,2025-04-20
1920938014,3180.0,3195.0,2025-04-25
1920944013,5400.0,5400.0,2025-04-23
1920948011,1070.0,1070.0,2025-04-20
1921019017,186448.5,186448.5,2025-04-18
1921030018,5300.0,5250.0,2025-04-18
1921068015,42000.0,42600.0,2025-04-27
1921078012,73535.72,73535.72,2025-04-23
1921100010,21600.0,21534.45,2025-04-21
1921107019,95400.0,96750.0,2025-04-21
1921142012,854595.0,854595.0,2025-04-21
1921203014,8320.0,8200.0,2025-04-20
1921211017,2120.0,2120.0,2025-04-20
1921255013,10600.0,10650.0,2025-04-12
1921256010,5318.25,5216.95,2025-04-21
1921280019,4261.66,4282.15,2025-04-20
1921292010,316.24,314.72,2025-04-23
1921351018,6240.0,6330.0,2025-04-26
1921390019,82150.0,82150.0,2025-04-22
1921417015,210000.0,210000.0,2025-04-22
1921491019,19950.0,19855.0,2025-04-24
1921520016,5250.0,5300.0,2025-04-21
1921527015,1060.0,1060.0,2025-04-25
1921587017,19260.0,19350.0,2025-04-19
1921591012,2120.0,2120.0,2025-04-20
1921600015,10600.0,10800.0,2025-04-23
1921662011,5400.0,5425.0,2025-04-21
1921727011,10900.0,10850.0,2025-04-21
1921743017,5200.0,5200.0,2025-04-21
1921751010,3150.0,3195.0,2025-04-22
1921755018,20800.0,21200.0,2025-04-23
1921758019,147000.0,146300.0,2025-04-23
1921765015,30900.0,31950.0,2025-04-18
1921775012,24150.0,24035.0,2025-04-20
1921803012,5508.0,5508.0,2025-04-21
1921804019,52500.0,52250.0,2025-04-21
1921822019,26750.0,26750.0,2025-04-20
1921841016,53000.0,52250.0,2025-04-21
1921853017,10500.0,10400.0,2025-04-25
1921965011,56710.0,56710.0,2025-04-21
1921967015,31200.0,30750.0,2025-04-18
1921973014,5150.0,5150.0,2025-04-20
1921984018,63000.0,63600.0,2025-04-18
1921994015,210000.0,211000.0,2025-04-24
1922004012,17280.0,17360.0,2025-04-22
1922008010,34240.0,34240.0,2025-04-22
1922010011,15900.0,15975.0,2025-04-19
1922016013,42000.0,42200.0,2025-04-21
1922034013,52500.0,51250.0,2025-04-19
1922035010,10700.0,10700.0,2025-04-19
1922050019,5300.0,5125.0,2025-04-24
1922058015,10600.0,10550.0,2025-04-20
1922066018,73840.0,74195.0,2025-04-19
1922107016,4200.0,4160.0,2025-04-23
1922155017,73840.0,73840.0,2025-04-17
1922252019,54080.0,54080.0,2025-04-18
1922333015,106.0,105.5,2025-04-19
1922379015,23500.48,23274.52,2025-04-23
1922399019,162000.0,162000.0,2025-04-20
1922426012,23540.0,23650.0,2025-04-19
1922443015,5100.0,5000.0,2025-04-17
1922506011,10700.0,10700.0,2025-04-24
1922545012,6760.0,6922.5,2025-04-19
1922552018,37860.85,38401.72,2025-04-25
1922598018,1249500.0,1243550.0,2025-04-19
1922623017,306000.0,301500.0,2025-04-21
1922640010,5150.0,5250.0,2025-04-21
1922648016,5250.0,5200.0,2025-04-21
1922677010,5400.0,5375.0,2025-04-24
1922792012,1040.0,1025.0,2025-04-21
1922820012,10400.0,10600.0,2025-04-24
1922836011,535.0,537.5,2025-04-24
1922895016,95400.0,95400.0,2025-04-18
1922901018,21200.0,20500.0,2025-04-24
1922911015,105000.0,106000.0,2025-04-18
1922970010,25750.0,25875.0,2025-04-23
1922983018,4160.0,4160.0,2025-04-23
1923008017,5200.0,5250.0,2025-04-20
1923015013,19055.0,18962.5,2025-04-24
1923045014,6480.0,6480.0,2025-04-24
1923053017,7490.0,7560.0,2025-04-19
1923065018,3120.0,3180.0,2025-04-22
1923084015,19610.0,19055.0,2025-04-24
1923111018,381.35,388.54,2025-04-21
1923214012,20800.0,20700.0,2025-04-25
1923262013,3060.0,3135.0,2025-04-22
1923267018,44520.0,44520.0,2025-04-18
1923274014,5100.0,5125.0,2025-04-25
1923315012,53500.0,52000.0,2025-04-21
1923321011,10500.0,10300.0,2025-04-20
1923327013,10500.0,10600.0,2025-04-26
1923353016,72080.0,70720.0,2025-04-24
1923362016,53000.0,53250.0,2025-04-24
1923366014,84800.0,85600.0,2025-04-21
1923457017,15450.0,15300.0,2025-04-18
1923467014,2625.0,2537.5,2025-04-24
1923479015,3675.0,3605.0,2025-04-24
1923504014,105000.0,102500.0,2025-04-19
1923507015,5300.0,5325.0,2025-04-23
1923539010,27000.0,27125.0,2025-04-22
1923553012,5350.0,5300.0,2025-04-20
1923554019,83987.61,83987.61,2025-04-21
1923567017,16050.0,15750.0,2025-04-20
1923598015,3150.0,3120.0,2025-04-18
1923660011,11990.0,11660.0,2025-04-20
1923716011,3060.0,3030.0,2025-04-23
1923812016,5300.0,5350.0,2025-04-26
1923894016,559969.2,559969.2,2025-04-16
1923899011,10300.0,10500.0,2025-04-24
1923932013,5500.0,5450.0,2025-04-23
1923944014,3180.0,3225.0,2025-04-22
1923957012,10609.0,10454.5,2025-04-19
1923978013,6090.0,5800.0,2025-04-19
1924019018,31200.0,30750.0,2025-04-21
1924050013,530000.0,540000.0,2025-04-27
1924062014,253340.0,256925.0,2025-04-17
1924063011,157500.0,158250.0,2025-04-22
1924093012,1560.0,1567.5,2025-04-18
1924209017,12480.0,12600.0,2025-04-20
1924315019,42400.0,42800.0,2025-04-25
1924340015,106000.0,106000.0,2025-04-21
1924389016,10800.0,10800.0,2025-04-22
1924406029,10900.0,10950.0,2025-04-22
1924407019,13905.0,14107.5,2025-04-23
1924445013,42400.0,41000.0,2025-04-21
1924461019,5350.0,5350.0,2025-04-17
1924466014,48410.0,49115.0,2025-04-14
1924491010,63600.0,63000.0,2025-04-24
1924506015,15900.0,15750.0,2025-04-23
1924516012,7280.0,7350.0,2025-04-20
1924521014,20800.0,21100.0,2025-04-22
1924621017,6240.0,6210.0,2025-04-22
1924646016,104000.0,104500.0,2025-04-24
1924705014,105000.0,104000.0,2025-04-22
1924782019,99750.0,98325.0,2025-04-23
1924866016,2100.0,2130.0,2025-04-23
1924931013,63600.0,64500.0,2025-04-22
1924939019,5200.0,5175.0,2025-04-18
1924961014,5250.0,5325.0,2025-04-17
1924969010,2120.0,2120.0,2025-04-23
1924984019,80481.56,81620.45,2025-04-21
1924992012,3240.0,3240.0,2025-04-20
1925010012,6420.0,6480.0,2025-04-19
1925019015,520000.0,510000.0,2025-04-18
1925059013,25750.0,25625.0,2025-04-14
1925092012,10100.0,10100.0,2025-04-23
1925157012,4160.0,4280.0,2025-04-24
1925181011,10800.0,10800.0,2025-04-20
1925213019,8560.0,8360.0,2025-04-21
1925219011,5400.0,5350.0,2025-04-22
1925257015,4240.0,4180.0,2025-04-18
1925280017,131840.0,133120.0,2025-04-19
1925297013,10600.0,10400.0,2025-04-25
1925306016,118450.0,118450.0,2025-04-21
1925310011,16200.0,16425.0,2025-04-21
1925344010,31500.0,31200.0,2025-04-20
1925353010,3218.25,3218.25,2025-04-20
1925408013,2100.0,2100.0,2025-04-18
1925413015,4664.0,4598.0,2025-04-20
1925442019,63600.0,64500.0,2025-04-23
1925504018,3120.0,3180.0,2025-04-19
1925512011,3090.0,3060.0,2025-04-20
1925528010,42000.0,42000.0,2025-04-19
1925539014,54060.0,54315.0,2025-04-21
1925572013,21600.0,21400.0,2025-04-21
1925581013,108.0,106.0,2025-04-24
1925592017,67200.0,66240.0,2025-04-23
1925606015,33800.0,33800.0,2025-04-19
1925607012,1080.0,1070.0,2025-04-26
1925694014,214000.0,210000.0,2025-04-23
1925781019,53500.0,52750.0,2025-04-19
1925786014,17120.0,17120.0,2025-04-22
1925808015,5350.0,5350.0,2025-04-20
1925815011,107000.0,106500.0,2025-04-23
1925832014,26368.0,27264.0,2025-04-24
1925846019,1040.0,1020.0,2025-04-18
1925869014,5408.0,5330.0,2025-04-19
1925889018,36750.0,36400.0,2025-04-23
1925922010,10350.0,10250.0,2025-04-16
1925931010,5250.0,5300.0,2025-04-24
1925950017,4860.0,4860.0,2025-04-25
1925957016,26250.0,26250.0,2025-04-15
1926033014,24150.0,23805.0,2025-04-23
1926045015,10500.0,10450.0,2025-04-20
1926096017,7420.0,7350.0,2025-04-21
1926098011,1560.0,1567.5,2025-04-21
1926108011,3120.0,3135.0,2025-04-20
1926115017,78750.0,78000.0,2025-04-21
1926251010,2060.0,2040.0,2025-04-17
1926276019,31200.0,31800.0,2025-04-23
1926307010,10300.0,10300.0,2025-04-20
1926405019,42800.0,42600.0,2025-04-21
1926406016,5300.0,5350.0,2025-04-22
1926409017,20800.0,20800.0,2025-04-22
1926415016,10500.0,10300.0,2025-04-20
1926424016,5512.0,5460.0,2025-04-20
1926491014,59064.0,59616.0,2025-04-24
1926498013,4240.0,4300.0,2025-04-18
1926500017,10600.0,10700.0,2025-04-22
1926518010,30900.0,30900.0,2025-04-19
1926531015,12840.0,12900.0,2025-04-24
1926532012,5450.0,5400.0,2025-04-24
1926549018,30740.0,31175.0,2025-04-19
1926555017,7280.0,7140.0,2025-04-20
1926563010,5200.0,5150.0,2025-04-17
1926570016,29539.78,29121.77,2025-04-24
1926608016,25750.0,26125.0,2025-04-22
1926609013,9540.0,9630.0,2025-04-19
1926613018,31500.0,31800.0,2025-04-18
1926628010,21200.0,21300.0,2025-04-21
1926659018,854.38,854.38,2025-04-20
1926677018,104000.0,104000.0,2025-04-19
1926682010,6240.0,6270.0,2025-04-19
1926693014,8560.0,8560.0,2025-04-23
1926694011,8025.0,8062.5,2025-04-22
1926720017,12480.0,12480.0,2025-04-20
1926733015,20800.0,21100.0,2025-04-12
1926776014,22050.0,22680.0,2025-04-21
1926816015,42800.0,41400.0,2025-04-17
1926827019,15750.0,15450.0,2025-04-25
1926874013,69550.0,70850.0,2025-04-23
1926909012,33990.0,33660.0,2025-04-19
1927011013,5300.0,5225.0,2025-04-19
1927045012,115440.0,116550.0,2025-04-21
1927054012,3379.0,3363.5,2025-04-24
1927092016,35310.0,34650.0,2025-04-11
1927135018,1638000.0,1614600.0,2025-04-25
1927217011,4240.0,4280.0,2025-04-24
1927272018,12915.0,13038.0,2025-04-21
1927283012,11715.17,11824.66,2025-04-24
1927326014,27713.0,27842.5,2025-04-21
1927392015,26250.0,26625.0,2025-04-25
1927417017,32570.19,32260.0,2025-04-17
1927489010,33188.89,33030.85,2025-04-20
1927492018,37100.0,37450.0,2025-04-20
1927496016,313.25,310.24,2025-04-23
1927517010,1296000.0,1308000.0,2025-04-23
1927670016,105000.0,104000.0,2025-04-21
1927720014,2120.0,2090.0,2025-04-18
1927723015,332.5,337.21,2025-04-25
1927780016,10500.0,10550.0,2025-04-19
1927812014,23161.17,23606.58,2025-04-24
1927814018,21500.0,21400.0,2025-04-23
1927816012,40815.52,40623.0,2025-04-11
1927825012,5400.0,5425.0,2025-04-21
1927835019,212.0,208.0,2025-04-21
1927872016,936.0,918.0,2025-04-12
1927935012,28703.75,29957.8,2025-04-23
1928008012,5150.0,5225.0,2025-04-20
1928015018,10400.0,10550.0,2025-04-21
1928018019,15600.0,15600.0,2025-04-23
1928022014,5400.0,5300.0,2025-04-18
1928120013,4320.0,4300.0,2025-04-20
1928147016,19080.0,18900.0,2025-04-19
1928153015,5250.0,5175.0,2025-04-21
1928211016,78000.0,76500.0,2025-04-20
1928221013,107000.0,104500.0,2025-04-19
1928223017,89040.0,89880.0,2025-04-22
1928350010,4770.0,4792.5,2025-04-18
1928386013,31800.0,31800.0,2025-04-19
1928394016,1836.0,1890.0,2025-04-22
1928462014,10700.0,10650.0,2025-04-22
1928484012,126000.0,129000.0,2025-04-24
1928537011,5400.0,5175.0,2025-04-20
1928608010,23100.0,22550.0,2025-04-22
1928668012,255.34,263.93,2025-04-23
1928713015,25750.0,25875.0,2025-04-23
1928728017,7276.0,7310.0,2025-04-24
1928808016,10500.0,10550.0,2025-04-24
1928842012,1590.0,1560.0,2025-04-19
1928849011,103000.0,102500.0,2025-04-19
1928858011,32100.0,31950.0,2025-04-23
1928860012,5225.0,5225.0,2025-04-20
1928863013,21200.0,20900.0,2025-04-20
1928889019,10600.0,10750.0,2025-04-21
1928897012,989100.0,1003230.0,2025-04-24
1928910010,6890.0,6857.5,2025-04-12
1928925012,29261.11,29121.77,2025-04-24
1928937013,77014.24,77014.24,2025-04-22
1928988015,206.0,214.0,2025-04-22
1929045016,6466.0,6496.5,2025-04-19
1929114011,1050.0,1045.0,2025-04-22
1929130017,36050.0,36925.0,2025-04-21
1929177014,2625.0,2612.5,2025-04-21
1929262015,321000.0,322500.0,2025-04-20
1929292016,6300.0,6210.0,2025-04-18
1929342014,23908.5,23794.65,2025-04-23
1929365019,0.47,0.47,2025-04-20
1929368010,7280.0,7280.0,2025-04-20
1929373012,126000.0,123600.0,2025-04-14
1929384016,18020.0,17935.0,2025-04-18
1929448019,51461.4,51461.4,2025-04-22
1929454018,275228.66,276526.91,2025-04-21
1929527011,10700.0,10800.0,2025-04-19
1929531016,26250.0,26625.0,2025-04-24
1929579010,14840.0,14420.0,2025-04-24
1929613019,38212.34,38212.34,2025-04-23
1929614016,27802.77,28067.56,2025-04-14
1929622019,33007.71,33163.41,2025-04-21
1929638018,3210.0,3285.0,2025-04-24
1929673011,13390.0,13585.0,2025-04-25
1929746014,10700.0,10700.0,2025-04-23
1929762010,53000.0,50500.0,2025-04-22
1929829014,23100.0,22770.0,2025-04-21
1929847014,9180.0,9222.5,2025-04-20
1929866011,306800.0,311225.0,2025-04-23
1929880013,3150.0,3240.0,2025-04-21
1929921011,104.0,107.0,2025-04-22
1929932015,37100.0,36750.0,2025-04-20
1929949011,10500.0,10500.0,2025-04-22
1929958011,41600.0,41400.0,2025-04-23
1929967011,6360.0,6390.0,2025-04-21
1929993014,2625.0,2675.0,2025-04-20
1930001014,68480.0,68480.0,2025-04-19
1930052016,2782.0,2808.0,2025-04-21
1930100010,2080.0,2090.0,2025-04-19
1930115012,535000.0,542500.0,2025-04-25
1930147017,3465.0,3432.0,2025-04-25
1930149011,46350.0,47250.0,2025-04-17
1930165017,53000.0,52250.0,2025-04-19
1930192017,2889.0,2916.0,2025-04-25
1930273013,26149.83,26790.76,2025-04-25
1930282013,14522.0,14590.5,2025-04-13
1930289012,21200.0,21100.0,2025-04-18
1930347013,25736.97,25984.44,2025-04-11
1930352015,39584.74,40331.62,2025-04-23
1930381019,416000.0,426000.0,2025-04-19
1930382016,5250.0,5175.0,2025-04-25
1930387011,49668.35,49904.87,2025-04-21
1930391016,63600.0,63300.0,2025-04-23
1930392013,1060.0,1075.0,2025-04-18
1930419019,3150.0,3180.0,2025-04-19
1930432014,6420.0,6390.0,2025-04-19
1930482019,10500.0,10650.0,2025-04-21
1930534011,83200.0,82400.0,2025-04-18
1930576013,5200.0,5200.0,2025-04-18
1930584016,4200.0,4220.0,2025-04-23
1930611019,5400.0,5375.0,2025-04-18
1930658016,36400.0,36575.0,2025-04-22
1930715010,5300.0,5300.0,2025-04-18
1930729015,3120.0,3180.0,2025-04-21
1930736011,2050.0,2030.0,2025-04-19
1930767019,5300.0,5250.0,2025-04-22
1930787013,1060.0,1095.0,2025-04-22
1930808017,5350.0,5400.0,2025-04-20
1930813019,18720.0,18360.0,2025-04-18
1930836014,8400.0,8600.0,2025-04-17
1930865018,13125.0,13000.0,2025-04-18
1930878016,162000.0,158250.0,2025-04-19
1930884015,4280.0,4300.0,2025-04-21
1930890014,84800.0,84000.0,2025-04-20
1930902018,3120.0,3135.0,2025-04-18
1930906016,31800.0,32250.0,2025-04-18
1930946014,2120.0,2120.0,2025-04-24
1930958015,3180.0,3195.0,2025-04-23
1930999010,37140.97,36962.41,2025-04-25
1931016013,52000.0,52750.0,2025-04-20
1931021015,45186.0,45186.0,2025-04-22
1931023019,7950.0,7762.5,2025-04-23
1931032019,61200.0,61800.0,2025-04-19
1931049015,6240.0,6180.0,2025-04-23
1931060016,8480.0,8480.0,2025-04-21
1931128017,5150.0,5175.0,2025-04-19
1931132029,371000.0,371000.0,2025-04-18
1931137017,21400.0,21100.0,2025-04-26
1931139011,21200.0,21000.0,2025-04-22
1931186015,10500.0,10350.0,2025-04-20
1931225019,508800.0,511200.0,2025-04-20
1931264010,2080.0,2070.0,2025-04-20
1931273010,507.53,512.32,2025-04-19
1931306015,52000.0,51000.0,2025-04-17
1931315015,5300.0,5175.0,2025-04-21
1931366017,15750.0,15675.0,2025-04-23
1931498015,16800.0,16640.0,2025-04-21
1931543018,10500.0,10450.0,2025-04-19
1931553015,105000.0,104000.0,2025-04-21
1931574016,31500.0,31050.0,2025-04-24
1931578014,2100.0,2140.0,2025-04-23
1931603013,27820.0,27820.0,2025-04-24
1931633014,3090.0,3135.0,2025-04-22
1931641017,291.28,289.88,2025-04-21
1931647019,41600.0,42600.0,2025-04-21
1931654015,9270.0,9405.0,2025-04-18
1931657016,4200.0,4300.0,2025-04-21
1931666016,26250.0,27125.0,2025-04-25
1931674019,13650.0,13845.0,2025-04-24
1931759013,70424.56,69760.17,2025-04-25
1931762011,10800.0,10850.0,2025-04-20
1931766019,103584.0,103584.0,2025-04-17
1931784019,6240.0,6300.0,2025-04-23
1931796010,64890.0,64260.0,2025-04-20
1931816017,211120.0,212135.0,2025-04-18
1931877016,6360.0,6300.0,2025-04-24
1931931019,5200.0,5175.0,2025-04-21
1931934010,10700.0,10790.0,2025-04-22
1931947018,32760.0,32760.0,2025-04-21
1931950016,53500.0,53750.0,2025-04-17
1931965018,53000.0,52500.0,2025-04-17
1932050016,30450.0,30450.0,2025-04-11
1932181017,21000.0,21800.0,2025-04-20
1932203018,5300.0,5150.0,2025-04-19
1932218010,3120.0,3165.0,2025-04-22
1932221018,64200.0,64200.0,2025-04-22
1932268015,2060.0,2060.0,2025-04-20
1932329017,13780.0,13520.0,2025-04-22
1932341015,4160.0,4180.0,2025-04-23
1932365017,7062.0,7062.0,2025-04-22
1932408019,5250.0,5300.0,2025-04-19
1932415015,5150.0,5250.0,2025-04-24
1932423018,206000.0,211000.0,2025-04-27
1932472016,70567.94,73592.28,2025-04-17
1932496018,36007.69,36687.08,2025-04-19
1932516015,185500.0,188000.0,2025-04-24
1932533018,236250.0,234000.0,2025-04-26
1932555016,74900.0,74900.0,2025-04-19
1932572019,2544.0,2568.0,2025-04-24
1932577014,1060.0,1050.0,2025-04-19
1932581019,16050.0,15600.0,2025-04-23
1932596011,6300.0,6270.0,2025-04-21
1932597018,1157760.0,1163120.0,2025-04-22
1932600019,15600.0,15450.0,2025-04-21
1932614014,4120.0,4060.0,2025-04-19
1932638016,11550.0,11495.0,2025-04-20
1932685010,214000.0,215000.0,2025-04-21
1932689018,5150.0,5250.0,2025-04-18
1932743011,31200.0,30900.0,2025-04-19
1932772015,139100.0,137800.0,2025-04-20
1932780018,525.0,525.0,2025-04-20
1932795010,5400.0,5400.0,2025-04-23
1932820019,10600.0,10700.0,2025-04-21
1932824017,5150.0,5225.0,2025-04-23
1932834014,208.0,207.0,2025-04-20
1932842017,3090.0,3075.0,2025-04-22
1932850010,3150.0,3195.0,2025-04-18
1932856012,7519.0,7555.5,2025-04-19
1932862011,83200.0,82400.0,2025-04-20
1932865012,5300.0,5275.0,2025-04-23
1932893019,7420.0,7455.0,2025-04-22
1932914013,10300.0,10250.0,2025-04-18
1932926014,10800.0,10550.0,2025-04-18
1932959016,10600.0,10650.0,2025-04-18
1933007017,15900.0,15600.0,2025-04-25
1933020012,226800.0,230040.0,2025-04-20
1933050013,18900.0,18450.0,2025-04-20
1933056015,38160.0,38700.0,2025-04-20
1933062014,10600.0,10550.0,2025-04-26
1933066012,3120.0,3135.0,2025-04-19
1933077016,10600.0,10650.0,2025-04-19
1933085019,4280.0,4280.0,2025-04-22
1933112012,212000.0,208000.0,2025-04-19
1933207013,312000.0,312000.0,2025-04-19
1933212015,131250.0,129375.0,2025-04-19
1933219014,535000.0,535000.0,2025-04-19
1933232019,65457.23,65278.61,2025-04-22
1933237014,620.17,623.07,2025-04-20
1933300017,6095.0,6123.75,2025-04-23
1933333019,29120.0,28980.0,2025-04-19
1933334016,24380.0,24610.0,2025-04-22
1933362013,3180.0,3150.0,2025-04-20
1933445013,20280.0,19890.0,2025-04-23
1933450015,2080.0,2110.0,2025-04-10
1933474017,3150.0,3180.0,2025-04-20
1933503014,10500.0,10900.0,2025-04-23
1933563016,5400.0,5425.0,2025-04-22
1933571019,37806.47,37357.43,2025-04-22
1933580019,37100.0,37275.0,2025-04-21
1933600016,12987.54,13111.24,2025-04-23
1933601013,840.0,836.0,2025-04-19
1933616015,157500.0,157500.0,2025-04-21
1933665013,15450.0,15375.0,2025-04-18
1933674013,4280.0,4300.0,2025-04-21
1933677014,434600.0,426400.0,2025-04-19
1933683013,58300.0,56925.0,2025-04-22
1933691016,4971.84,4947.94,2025-04-26
1933700019,31200.0,31800.0,2025-04-20
1933751011,15900.0,15675.0,2025-04-18
1933780015,18900.0,18990.0,2025-04-25
1933789018,6180.0,6330.0,2025-04-24
1933824014,6420.0,6360.0,2025-04-22
1933831010,5250.0,5350.0,2025-04-21
1933852011,25750.0,25750.0,2025-04-23
1933864012,5350.0,5375.0,2025-04-22
1933881015,21200.0,21100.0,2025-04-17
1933916014,8480.0,8480.0,2025-04-25
1933932010,5350.0,5325.0,2025-04-23
1933953011,7210.0,7175.0,2025-04-20
1933959013,27000.0,27125.0,2025-04-20
1933960017,115646.0,116737.0,2025-04-22
1934037015,15750.0,15375.0,2025-04-20
1934050010,23625.0,23737.5,2025-04-18
1934052014,104000.0,105500.0,2025-04-19
1934073015,32100.0,31500.0,2025-04-19
1934109011,157500.0,155250.0,2025-04-19
1934121019,5250.0,5225.0,2025-04-22
1934125017,3195.0,3210.0,2025-04-18
1934142010,14096.4,14162.89,2025-04-20
1934170017,236900.0,241500.0,2025-04-18
1934190011,11550.0,11495.0,2025-04-20
1934197010,54614.08,55129.31,2025-04-21
1934209014,21950.24,22260.85,2025-04-21
1934258012,42930.0,42930.0,2025-04-20
1934266015,1712.0,1712.0,2025-04-21
1934269016,1020.0,1015.0,2025-04-20
1934315016,5400.0,5250.0,2025-04-20
1934335010,426403.12,422303.09,2025-04-22
1934338011,21000.0,21000.0,2025-04-21
1934340012,10700.0,10700.0,2025-04-21
1934370013,13910.0,13845.0,2025-04-20
1934373014,5300.0,5225.0,2025-04-21
1934395012,212.0,207.0,2025-04-23
1934395029,214.0,213.0,2025-04-20
1934403018,42230.0,42230.0,2025-04-22
1934440015,7770.0,7807.0,2025-04-18
1934481010,57200.0,57475.0,2025-04-22
1934493011,32025.0,31567.5,2025-04-21
1934536013,10600.0,10650.0,2025-04-23
1934538017,60776.0,60492.0,2025-04-18
1934540018,11440.0,11440.0,2025-04-23
1934568018,26230.86,26103.52,2025-04-19
1934595018,10165.0,10117.5,2025-04-19
1934662019,78795.0,78412.5,2025-04-23
1934711010,89250.0,89675.0,2025-04-21
1934720010,25750.0,26000.0,2025-04-19
1934725015,32100.0,32700.0,2025-04-23
1934742018,61868.83,61868.83,2025-04-20
1934744012,31590.15,31436.8,2025-04-23
1934749017,1261155.0,1243138.5,2025-04-21
1934766010,10600.0,10600.0,2025-04-23
1934796011,3240.0,3255.0,2025-04-22
1934808015,12896.18,12956.44,2025-04-23
1934816018,150412.08,149688.95,2025-04-20
1934841014,15750.0,15525.0,2025-04-23
1934848013,2100.0,2070.0,2025-04-19
1934878014,36040.0,35360.0,2025-04-24
1934894010,29749.74,29328.75,2025-04-23
1934896014,7014.75,6981.34,2025-04-21
1934902016,8320.0,8280.0,2025-04-21
1934917018,312000.0,316500.0,2025-04-11
1934962018,15900.0,15750.0,2025-04-10
1934968010,5300.0,5300.0,2025-04-22
1934985013,71919.61,71586.65,2025-04-20
1934993016,1040.0,1050.0,2025-04-21
1934994013,6760.0,6825.0,2025-04-21
1935016011,5300.0,5300.0,2025-04-21
1935035018,32100.0,32250.0,2025-04-19
1935058013,5200.0,5175.0,2025-04-22
1935075016,132500.0,129375.0,2025-04-21
1935094013,31800.0,31650.0,2025-04-23
1935128015,3090.0,3120.0,2025-04-20
1935196010,10400.0,10750.0,2025-04-19
1935285019,31200.0,31650.0,2025-04-20
1935306013,24150.0,24380.0,2025-04-21
1935307010,103000.0,102500.0,2025-04-23
1935405019,84800.0,85600.0,2025-04-17
1935408010,10400.0,10200.0,2025-04-21
1935422012,31500.0,31950.0,2025-04-23
1935446014,1040.0,1025.0,2025-04-21
1935482014,85600.0,82400.0,2025-04-17
1935503018,53865.0,54121.5,2025-04-22
1935505012,3120.0,3135.0,2025-04-18
1935510014,1522.5,1508.0,2025-04-22
1935515019,60632.0,61776.0,2025-04-23
1935528017,5350.0,5275.0,2025-04-17
1935531015,2100.0,2100.0,2025-04-23
1935551019,47775.0,48002.5,2025-04-18
1935563010,11770.0,11825.0,2025-04-19
1935582017,5350.0,5375.0,2025-04-21
1935600010,3210.0,3120.0,2025-04-14
1935602014,15750.0,15975.0,2025-04-21
1935643019,11880.0,11990.0,2025-04-22
1935675014,419.83,417.77,2025-04-17
1935685011,22594.83,22272.05,2025-04-12
1935740011,2160.0,2140.0,2025-04-19
1935749014,5400.0,5350.0,2025-04-20
1935853012,31800.0,32400.0,2025-04-23
1935855016,20800.0,21000.0,2025-04-21
1935861015,12480.0,12540.0,2025-04-20
1935942011,18900.0,18987.5,2025-04-25
1935944015,10600.0,10500.0,2025-04-20
1935971015,72450.0,71070.0,2025-04-19
1935978014,41612.31,41410.31,2025-04-25
1936008022,19530.0,19623.0,2025-04-18
1936029016,2968.0,2996.0,2025-04-19
1936050014,4346.0,4325.5,2025-04-17
1936065016,54000.0,54000.0,2025-04-19
1936080015,30240.0,30660.0,2025-04-21
1936090012,57750.0,56925.0,2025-04-22
1936096014,159000.0,163500.0,2025-04-21
1936136015,2080.0,2110.0,2025-04-20
1936137012,63600.0,64200.0,2025-04-19
1936196017,10400.0,10700.0,2025-04-19
1936239019,140400.0,140400.0,2025-04-16
1936253011,424320.0,424320.0,2025-04-18
1936314013,18974.0,18258.0,2025-04-21
1936361017,10500.0,10350.0,2025-04-22
1936363011,668.48,671.57,2025-04-21
1936381011,15450.0,15375.0,2025-04-22
1936422019,22155.0,22260.5,2025-04-21
1936460013,9360.0,9585.0,2025-04-21
1936474018,4240.0,4260.0,2025-04-17
1936537014,3120.0,3150.0,2025-04-19
1936580010,356720.0,370440.0,2025-04-25
1936591014,131610.0,132840.0,2025-04-20
1936644013,15750.0,15975.0,2025-04-23
1936664017,21186.0,21186.0,2025-04-19
1936750015,63000.0,63000.0,2025-04-26
1936785011,6760.0,6890.0,2025-04-20
1936791010,4200.0,4220.0,2025-04-22
1936797012,22575.0,22680.0,2025-04-21
1936813011,10700.0,10800.0,2025-04-19
1936841018,16050.0,16125.0,2025-04-20
1936850018,3150.0,3150.0,2025-04-24
1936899019,5300.0,5225.0,2025-04-22
1936930017,10400.0,10400.0,2025-04-23
1936934015,21400.0,21400.0,2025-04-20
1936938013,5350.0,5200.0,2025-04-23
1936954019,95400.0,95850.0,2025-04-23
1936957010,112890.0,109695.0,2025-04-23
1936965013,103000.0,105000.0,2025-04-18
1936990019,26750.0,26625.0,2025-04-11
1936998015,3060.0,3075.0,2025-04-20
1937103010,175100.0,171700.0,2025-04-19
1937130010,105000.0,102500.0,2025-04-20
1937229019,94500.0,94050.0,2025-04-21
1937242014,2120.0,2150.0,2025-04-23
1937271018,21000.0,21200.0,2025-04-18
1937286010,78106.08,76228.53,2025-04-22
1937296017,10300.0,10400.0,2025-04-22
1937371011,109.0,108.5,2025-04-17
1937389014,5200.0,5225.0,2025-04-17
1937486016,318000.0,322500.0,2025-04-18
1937491018,6180.0,6150.0,2025-04-20
1937495016,20800.0,20500.0,2025-04-26
1937516010,2100.0,2120.0,2025-04-20
1937532016,16800.0,17360.0,2025-04-19
1937552010,10500.0,10600.0,2025-04-21
1937563014,10300.0,10300.0,2025-04-26
1937572014,66560.0,64640.0,2025-04-23
1937611018,10500.0,10750.0,2025-04-20
1937622012,4770.0,4815.0,2025-04-22
1937668012,8520.0,8640.0,2025-04-24
1937703018,21400.0,21000.0,2025-04-20
1937723012,10400.0,10500.0,2025-04-21
1937728017,20235.4,20044.5,2025-04-20
1937777015,6300.0,6270.0,2025-04-17
1937785018,5250.0,5275.0,2025-04-23
1937787012,203300.0,206150.0,2025-04-23
1937803011,2080.0,2040.0,2025-04-23
1937804018,2120.0,2150.0,2025-04-21
1937808016,3240.0,3195.0,2025-04-23
1937851012,5250.0,5075.0,2025-04-25
1937859018,73500.0,71750.0,2025-04-20
1937902017,154500.0,152250.0,2025-04-21
1937931011,7490.0,7385.0,2025-04-26
1937947010,2354.0,2343.0,2025-04-20
1937972016,2060.0,2060.0,2025-04-21
1938059011,6480.0,6510.0,2025-04-20
1938068011,10600.0,10700.0,2025-04-23
1938080019,53000.0,54000.0,2025-04-20
1938110013,25883.13,25636.62,2025-04-19
1938139010,31200.0,31500.0,2025-04-22
1938143015,5300.0,5225.0,2025-04-19
1938196011,1590.0,1605.0,2025-04-22
1938262015,3090.0,3165.0,2025-04-22
1938267010,11550.0,11550.0,2025-04-21
1938272012,5200.0,5250.0,2025-04-18
1938336015,21400.0,20900.0,2025-04-20
1938398011,21200.0,21100.0,2025-04-24
1938485016,5300.0,5300.0,2025-04-19
1938491015,9450.0,9405.0,2025-04-19
1938549019,7544.88,7649.67,2025-04-23
1938566012,68900.0,69550.0,2025-04-20
1938578013,5350.0,5350.0,2025-04-20
1938595016,203.27,197.51,2025-04-22
1938622026,48300.0,48760.0,2025-04-23
1938656018,7490.0,7490.0,2025-04-23
1938672014,21000.0,21000.0,2025-04-20
1938714019,4200.0,4220.0,2025-04-21
1938725013,15750.0,16050.0,2025-04-19
1938769019,20800.0,20700.0,2025-04-21
1938775025,34815.0,34815.0,2025-04-20
1938776015,125725.0,122787.5,2025-04-25
1938791014,5300.0,5350.0,2025-04-22
1938793018,12285.14,12401.03,2025-04-22
1938847014,22260.0,22575.0,2025-04-22
1938881010,214.0,211.0,2025-04-23
1938892014,2140.0,2150.0,2025-04-20
1938945013,21200.0,21000.0,2025-04-19
1938959018,1025000.0,1080000.0,2025-04-23
1938998019,4160.0,4060.0,2025-04-23
1939000010,5200.0,5275.0,2025-04-22
1939025019,5250.0,5325.0,2025-04-26
1939042012,13520.0,13780.0,2025-04-25
1939047017,23920.0,23460.0,2025-04-19
1939052019,82400.0,84800.0,2025-04-18
1939070019,24435.65,24205.12,2025-04-23
1939175017,112320.0,116100.0,2025-04-22
1939211010,10300.0,10350.0,2025-04-19
1939219016,28350.0,27810.0,2025-04-24
1939273016,51000.0,51000.0,2025-04-25
1939296011,2600.0,2587.5,2025-04-22
1939322017,10500.0,10350.0,2025-04-20
1939347016,289.47,283.85,2025-04-23
1939352018,1060.0,1070.0,2025-04-24
1939357013,3180.0,3090.0,2025-04-20
1939396014,44726.0,45144.0,2025-04-22
1939404010,5400.0,5325.0,2025-04-22
1939407011,312.0,306.0,2025-04-22
1939410019,105000.0,105500.0,2025-04-14
1939419012,10300.0,10400.0,2025-04-13
1939438019,5350.0,5400.0,2025-04-22
1939461011,21000.0,21100.0,2025-04-23
1939585016,21094.0,20596.5,2025-04-25
1939615010,3240.0,3255.0,2025-04-19
1939663011,5200.0,5325.0,2025-04-23
1939707010,2100.0,2080.0,2025-04-20
1939708024,13910.0,13585.0,2025-04-18
1939714016,49493.79,49026.86,2025-04-19
1939734010,8400.0,8400.0,2025-04-26
1939743010,21000.0,20500.0,2025-04-17
1939749012,3210.0,3195.0,2025-04-20
1939809017,52000.0,52000.0,2025-04-22
1939827017,21000.0,20800.0,2025-04-21
1939833016,5300.0,5325.0,2025-04-24
1939850019,5300.0,5300.0,2025-04-14
1939882014,10500.0,10600.0,2025-04-23
1939914012,22770.0,23540.0,2025-04-22
1939942019,10800.0,10850.0,2025-04-16
1939991017,3180.0,3150.0,2025-04-23
1940009017,26712.0,26839.2,2025-04-19
1940052013,1260.0,1266.0,2025-04-19
1940059012,64800.0,64800.0,2025-04-23
1940073014,5325.0,5425.0,2025-04-23
1940108013,5200.0,5300.0,2025-04-23
1940115019,3150.0,3090.0,2025-04-23
1940172010,212100.0,217150.0,2025-04-21
1940194018,332640.0,328020.0,2025-04-18
1940271016,16960.0,16960.0,2025-04-19
1940327016,1605.0,1597.5,2025-04-20
1940352012,5300.0,5350.0,2025-04-20
1940362019,5250.0,5225.0,2025-04-23
1940378018,5450.0,5400.0,2025-04-24
1940390016,1498.0,1442.0,2025-04-20
1940404014,10400.0,10400.0,2025-04-20
1940427019,20140.0,19950.0,2025-04-18
1940461015,21400.0,21400.0,2025-04-20
1940484010,10600.0,10500.0,2025-04-19
1940508015,24380.0,24495.0,2025-04-18
1940517015,2100.0,2080.0,2025-04-22
1940591019,8480.0,8360.0,2025-04-18
1940597011,11550.0,11440.0,2025-04-20
1940600012,3150.0,3210.0,2025-04-18
1940662018,10700.0,10600.0,2025-04-18
1940677010,206000.0,206000.0,2025-04-20
1940684016,13866.03,13801.24,2025-04-22
1940724017,31153.5,30411.75,2025-04-19
1940761014,112350.0,111300.0,2025-04-18
1940765012,5350.0,5400.0,2025-04-19
1940804016,15450.0,15150.0,2025-04-20
1940805013,1378.0,1391.0,2025-04-11
1940829022,1308000.0,1272000.0,2025-04-21
1940862014,412.0,410.0,2025-04-19
1940960013,135200.0,135850.0,2025-04-10
1940967012,4280.0,4300.0,2025-04-25
1941033013,26500.0,26500.0,2025-04-21
1941056018,20600.0,20400.0,2025-04-23
1941064011,32640.0,33280.0,2025-04-21
1941078016,5300.0,5150.0,2025-04-17
1941208013,8240.0,8600.0,2025-04-25
1941269012,13390.0,13195.0,2025-04-22
1941377018,11880.0,11715.0,2025-04-25
1941424015,4227.6,4247.93,2025-04-20
1941445016,10600.0,10550.0,2025-04-24
1941446013,3060.0,3150.0,2025-04-23
1941452012,149344.0,152934.0,2025-04-21
1941468011,2100.0,2040.0,2025-04-22
1941482013,82840.0,82000.0,2025-04-22
1941488015,1050.0,1080.0,2025-04-19
1941492010,3180.0,3165.0,2025-04-18
1941497015,10400.0,10500.0,2025-04-21
1941516015,94500.0,94950.0,2025-04-25
1941529013,39900.0,40850.0,2025-04-18
1941557010,11550.0,11715.0,2025-04-19
1941577014,23540.0,23760.0,2025-04-23
1941627012,5150.0,5200.0,2025-04-21
1941688011,1107.6,1070.33,2025-04-23
1941705017,1060.0,1060.0,2025-04-19
1941746012,31164.0,30870.0,2025-04-24
1941776013,10900.0,10900.0,2025-04-20
1941778017,6480.0,6540.0,2025-04-19
1941782012,375900.0,368740.0,2025-04-17
1941803016,2080.0,2120.0,2025-04-13
1941839019,290700.0,292125.0,2025-04-19
1941890018,68340.0,68005.0,2025-04-21
1941893019,38520.0,38520.0,2025-04-19
1941903019,18540.0,18630.0,2025-04-21
1941936011,2650.0,2700.0,2025-04-24
1941944014,333900.0,337050.0,2025-04-24
1941983015,424.08,426.09,2025-04-25
1941991018,165981.37,164415.51,2025-04-22
1942013016,10500.0,10650.0,2025-04-23
1942050013,31200.0,31200.0,2025-04-19
1942151013,21600.0,21000.0,2025-04-22
1942167012,5300.0,5275.0,2025-04-22
1942270013,378420.0,380205.0,2025-04-20
1942275018,84800.0,85600.0,2025-04-23
1942286012,58300.0,58025.0,2025-04-20
1942292011,515000.0,530000.0,2025-04-23
1942326013,21000.0,20900.0,2025-04-20
1942342019,9270.0,9450.0,2025-04-20
1942368015,24186.56,24300.65,2025-04-23
1942386015,31500.0,31500.0,2025-04-21
1942400010,11330.0,11495.0,2025-04-23
1942406012,10700.0,10500.0,2025-04-18
1942426016,59360.0,58800.0,2025-04-21
1942432015,128400.0,127800.0,2025-04-20
1942434019,5400.0,5325.0,2025-04-22
1942483017,572.0,569.25,2025-04-20
1942540011,2080.0,2050.0,2025-04-20
1942545016,3210.0,3210.0,2025-04-20
1942546013,27540.0,29295.0,2025-04-21
1942602010,53500.0,53500.0,2025-04-22
1942609019,24960.0,25200.0,2025-04-22
1942626012,10500.0,10700.0,2025-04-22
1942655016,306000.0,304500.0,2025-04-21
1942666010,5300.0,5275.0,2025-04-20
1942686014,31800.0,31950.0,2025-04-23
1942726015,5250.0,5075.0,2025-04-20
1942738016,3066525.0,3081127.5,2025-04-19
1942787014,10500.0,10650.0,2025-04-22
1942797011,11660.0,11660.0,2025-04-22
1942849013,21400.0,21400.0,2025-04-21
1942877010,84240.0,83430.0,2025-04-21
1942903016,26250.0,26250.0,2025-04-19
1942948019,5250.0,5275.0,2025-04-17
1942961014,30740.0,31320.0,2025-04-22
1942995013,10500.0,10350.0,2025-04-20
1943026011,3120.0,3180.0,2025-04-23
1943052014,2120.0,2150.0,2025-04-20
1943068013,324.0,325.5,2025-04-22
1943085016,1050.0,1040.0,2025-04-23
1943123013,31500.0,31350.0,2025-04-21
1943131016,466.45,466.45,2025-04-22
1943190011,111825.0,114450.0,2025-04-21
1943208017,30160.0,30305.0,2025-04-22
1943217017,132500.0,131875.0,2025-04-17
1943296016,10400.0,10400.0,2025-04-25
1943320018,10700.0,10650.0,2025-04-22
1943375018,12600.0,12660.0,2025-04-19
1943390017,5300.0,5225.0,2025-04-19
1943427010,31200.0,31500.0,2025-04-23
1943435013,32578.8,32886.15,2025-04-20
1943441012,31864.86,31558.47,2025-04-18
1943464017,19260.0,19080.0,2025-04-20
1943471013,5350.0,5300.0,2025-04-23
1943506012,20140.0,19570.0,2025-04-18
1943510017,212000.0,210000.0,2025-04-24
1943550015,10600.0,10250.0,2025-04-17
1943562016,11424.0,11592.0,2025-04-25
1943575014,196100.0,198875.0,2025-04-22
1943605018,5450.0,5375.0,2025-04-18
1943633015,21400.0,21300.0,2025-04-24
1943651015,5200.0,5225.0,2025-04-22
1943653019,91520.0,91520.0,2025-04-21
1943690016,31800.0,31800.0,2025-04-20
1943735012,520.0,525.0,2025-04-21
1943859017,49875.0,50825.0,2025-04-21
1943862015,3150.0,3180.0,2025-04-22
1943895017,3030.0,3045.0,2025-04-19
1943910019,447300.0,440910.0,2025-04-20
1943934011,21400.0,21200.0,2025-04-22
1943935018,7350.0,7455.0,2025-04-18
1943956019,3780.0,3762.5,2025-04-21
1944002016,3150.0,3135.0,2025-04-18
1944089011,4160.0,4080.0,2025-04-19
1944111019,24765.7,24646.63,2025-04-20
1944120019,79288.0,80036.0,2025-04-23
1944133017,1050.0,1045.0,2025-04-21
1944166019,157500.0,158250.0,2025-04-23
1944170014,31920.0,31768.0,2025-04-21
1944186013,20800.0,21200.0,2025-04-21
1944195013,10700.0,10550.0,2025-04-23
1944236011,187530.0,186637.0,2025-04-22
1944238015,210.0,212.0,2025-04-21
1944240016,21000.0,21000.0,2025-04-22
1944242010,21200.0,21100.0,2025-04-22
1944282018,111815.0,112337.5,2025-04-20
1944294019,31930.0,32240.0,2025-04-20
1944397013,70350.0,69680.0,2025-04-26
1944403015,5300.0,5350.0,2025-04-22
1944418017,55417.38,57031.48,2025-04-21
1944425013,107000.0,103500.0,2025-04-21
1944467015,136211.0,132392.0,2025-04-20
1944469019,3180.0,3180.0,2025-04-19
1944543016,52500.0,51500.0,2025-04-20
1944549018,31500.0,31500.0,2025-04-20
1944578012,68600.97,67947.63,2025-04-22
1944663013,31500.0,31500.0,2025-04-22
1944672013,15080.0,15080.0,2025-04-19
1944747010,18725.0,18725.0,2025-04-19
1944752012,92750.0,92750.0,2025-04-18
1944758014,15388.61,15313.91,2025-04-21
1944763016,3150.0,3105.0,2025-04-21
1944775017,5350.0,5375.0,2025-04-20
1944801013,8435.7,8435.7,2025-04-19
1944810013,26250.0,26000.0,2025-04-21
1944823011,55080.0,55335.0,2025-04-23
1944835012,36750.0,37975.0,2025-04-19
1944861015,6360.0,6360.0,2025-04-23
1944879018,5350.0,5350.0,2025-04-21
1944908015,10500.0,10450.0,2025-04-20
1944915011,2484.0,2495.5,2025-04-19
1944920013,5408.0,5512.0,2025-04-20
1944927012,1768.0,1827.5,2025-04-23
1944962015,34980.0,35805.0,2025-04-19
1944964019,67600.0,67275.0,2025-04-20
1944977017,5300.0,5325.0,2025-04-22
1945062015,42525.0,42727.5,2025-04-23
1945067010,44122.95,43908.77,2025-04-20
1945069014,10200.0,10300.0,2025-04-17
1945073019,17275.6,17275.6,2025-04-23
1945132017,4160.0,4120.0,2025-04-12
1945177010,27000.0,26125.0,2025-04-21
1945204013,52500.0,52500.0,2025-04-25
1945219015,4260.0,4340.0,2025-04-19
1945223010,92750.0,94937.5,2025-04-24
1945229012,30900.0,31050.0,2025-04-18
1945282015,3120.0,3105.0,2025-04-12
1945293019,10400.0,10550.0,2025-04-25
1945319018,5777.84,5750.58,2025-04-22
1945347015,5350.0,5150.0,2025-04-22
1945365015,5300.0,5325.0,2025-04-20
1945414016,21071.78,21473.15,2025-04-21
1945421012,5200.0,5225.0,2025-04-25
1945457015,7350.0,7315.0,2025-04-18
1945492018,8480.0,8640.0,2025-04-25
1945511018,47027.75,46148.73,2025-04-10
1945544027,330784.65,330784.65,2025-04-21
1945553010,178815.0,175409.0,2025-04-17
1945559012,10500.0,10200.0,2025-04-24
1945582014,19260.0,19260.0,2025-04-25
1945598013,37100.0,35700.0,2025-04-22
1945611011,61536.69,62988.03,2025-04-19
1945641012,63000.0,61800.0,2025-04-21
1945653013,5300.0,5325.0,2025-04-21
1945676018,31800.0,32100.0,2025-04-21
1945698016,11440.0,11385.0,2025-04-19
1945735016,27040.0,27300.0,2025-04-19
1945759018,34125.0,33800.0,2025-04-20
1945760012,1050.0,1050.0,2025-04-19
1945866017,10700.0,10700.0,2025-04-23
1945878018,79500.0,78750.0,2025-04-18
1945911010,399.46,390.3,2025-04-22
1945932011,163500.0,162750.0,2025-04-18
1945968014,49273.68,49041.25,2025-04-17
1946046016,20628.0,20437.0,2025-04-18
1946070015,208000.0,208000.0,2025-04-17
1946075010,10600.0,10150.0,2025-04-23
1946082016,537680.0,550605.0,2025-04-24
1946087011,5350.0,5300.0,2025-04-23
1946126015,157500.0,156750.0,2025-04-21
1946128019,8480.0,8640.0,2025-04-22
1946137019,5450.0,5400.0,2025-04-18
1946142011,133350.0,133985.0,2025-04-22
1946183016,530000.0,517500.0,2025-04-22
1946202016,74200.0,73850.0,2025-04-19
1946203013,48880.0,48645.0,2025-04-19
1946225011,34241.22,34078.17,2025-04-18
1946232017,4200.0,4160.0,2025-04-20
1946238019,16800.0,17040.0,2025-04-19
1946263015,53000.0,52500.0,2025-04-24
1946283019,2120.0,2140.0,2025-04-21
1946364015,669.33,678.8,2025-04-21
1946370014,2100.0,2110.0,2025-04-23
1946428018,5250.0,5325.0,2025-04-13
1946433010,15900.0,15900.0,2025-04-23
1946492015,525.0,525.0,2025-04-19
1946496013,15600.0,15600.0,2025-04-23
1946558012,364000.0,362250.0,2025-04-21
1946561010,6360.0,6390.0,2025-04-20
1946566015,364000.0,365750.0,2025-04-20
1946568019,2120.0,2160.0,2025-04-22
1946583018,91000.0,92312.5,2025-04-23
1946636017,42860.5,43661.63,2025-04-21
1946677012,21200.0,21300.0,2025-04-21
1946679016,41600.0,41600.0,2025-04-21
1946682014,2120.0,2130.0,2025-04-22
1946693018,5250.0,5325.0,2025-04-21
1946697016,10070.0,10260.0,2025-04-23
1946765014,3120.0,3090.0,2025-04-22
1946774014,74200.0,73500.0,2025-04-21
1946801017,278.11,279.41,2025-04-20
1946883017,105000.0,109000.0,2025-04-24
1946887015,6300.0,6210.0,2025-04-20
1946889019,5200.0,5200.0,2025-04-26
1947026019,8400.0,8280.0,2025-04-24
1947029010,278720.0,278720.0,2025-04-19
1947040011,14560.0,14350.0,2025-04-22
1947053019,7420.0,7490.0,2025-04-23
1947061012,83945.0,82315.0,2025-04-23
1947093017,10700.0,10750.0,2025-04-19
1947101013,104.0,104.0,2025-04-24
1947124018,5250.0,5300.0,2025-04-19
1947162012,14840.0,14840.0,2025-04-21
1947183013,5200.0,5150.0,2025-04-24
1947205014,212.0,211.0,2025-04-23
1947284013,2650.0,2675.0,2025-04-23
1947326018,107000.0,110000.0,2025-04-21
1947336015,1605.0,1635.0,2025-04-24
1947355012,52000.0,53000.0,2025-04-24
1947357016,52250.0,51750.0,2025-04-11
1947364012,5400.0,5400.0,2025-04-23
1947435028,105.0,104.5,2025-04-21
1947438012,8320.0,8280.0,2025-04-19
1947479017,191360.0,194120.0,2025-04-21
1947494016,8480.0,8640.0,2025-04-14
1947535014,232050.0,225420.0,2025-04-17
1947560010,10600.0,10600.0,2025-04-17
1947593012,3255.0,3224.0,2025-04-20
1947606013,10710.0,10806.0,2025-04-21
1947620015,8640.0,8640.0,2025-04-19
1947642013,1915420.0,1924455.0,2025-04-20
1947669016,49875.0,49637.5,2025-04-19
1947673011,18512.0,18512.0,2025-04-24
1947681014,5400.0,5400.0,2025-04-22
1947700014,192400.0,200725.0,2025-04-16
1947720018,13973.67,14177.17,2025-04-22
1947742016,391400.0,395200.0,2025-04-25
1947787019,248513.92,243868.8,2025-04-19
1947802011,5300.0,5350.0,2025-04-23
1947806019,42400.0,42200.0,2025-04-19
1947814012,277950.0,276587.5,2025-04-20
1947822015,2140.0,2160.0,2025-04-18
1947831015,3307.5,3354.75,2025-04-23
1947835013,95400.0,95400.0,2025-04-22
1947846017,10600.0,10500.0,2025-04-17
1947854010,10300.0,10350.0,2025-04-24
1947900010,9135.0,9178.5,2025-04-24
1947928010,5250.0,5275.0,2025-04-23
1947945013,44712.0,44091.0,2025-04-21
1948019010,6420.0,6360.0,2025-04-23
1948060012,10500.0,10350.0,2025-04-23
1948062016,105000.0,107000.0,2025-04-20
1948076011,14310.0,14242.5,2025-04-22
1948104011,3210.0,3225.0,2025-04-22
1948106015,105000.0,105500.0,2025-04-22
1948158014,2140.0,2090.0,2025-04-19
1948164013,2060.0,2090.0,2025-04-21
1948170012,5300.0,5325.0,2025-04-17
1948178018,5200.0,5250.0,2025-04-22
1948202010,42800.0,41200.0,2025-04-20
1948229013,52000.0,52250.0,2025-04-18
1948233018,294.28,298.52,2025-04-18
1948300019,103000.0,105500.0,2025-04-22
1948303010,5300.0,5400.0,2025-04-17
1948306011,5150.0,5150.0,2025-04-18
1948398018,352.19,352.19,2025-04-23
1948436015,16050.0,15525.0,2025-04-11
1948440010,5512.0,5486.0,2025-04-12
1948445015,5300.0,5175.0,2025-04-23
1948472015,5200.0,5150.0,2025-04-24
1948483019,21200.0,21400.0,2025-04-22
1948593019,4200.0,4280.0,2025-04-20
1948598014,46350.0,46125.0,2025-04-20
1948626014,7560.0,7560.0,2025-04-22
1948663011,3120.0,3120.0,2025-04-18
1948677016,48150.0,48600.0,2025-04-22
1948695016,23660.46,23432.95,2025-04-21
1948806016,21200.0,21300.0,2025-04-22
1948841019,16200.0,16200.0,2025-04-22
1948851016,42400.0,42400.0,2025-04-22
1948879016,1995.0,2033.0,2025-04-21
1948881017,186680.0,191167.5,2025-04-21
1948945010,21800.0,21300.0,2025-04-25
1948946017,53500.0,51750.0,2025-04-19
1948949018,10700.0,10800.0,2025-04-23
1948951019,5350.0,5100.0,2025-04-20
1948971013,51500.0,51500.0,2025-04-22
1948980013,21400.0,21100.0,2025-04-17
1948995015,53000.0,53250.0,2025-04-18
1949003018,106.0,106.5,2025-04-19
1949005012,10600.0,10600.0,2025-04-21
1949023012,10600.0,10650.0,2025-04-21
1949047014,15750.0,15975.0,2025-04-24
1949055017,21200.0,21400.0,2025-04-22
1949056014,8480.0,8560.0,2025-04-12
1949108016,20140.0,19950.0,2025-04-20
1949133012,7210.0,7175.0,2025-04-22
1949138017,73500.0,73150.0,2025-04-22
1949162016,10500.0,10450.0,2025-04-20
1949197012,5250.0,5375.0,2025-04-21
1949207012,2080.0,2020.0,2025-04-21
1949220017,10800.0,10850.0,2025-04-22
1949225012,41859.08,41658.8,2025-04-22
1949226019,10800.0,10500.0,2025-04-21
1949238010,41600.0,41600.0,2025-04-20
1949247010,5350.0,5300.0,2025-04-22
1949248017,10600.0,10600.0,2025-04-21
1949253019,136500.0,135850.0,2025-04-22
1949257017,6240.0,6240.0,2025-04-18
1949278018,56496.0,56760.0,2025-04-25
1949282013,20800.0,20900.0,2025-04-18
1949300016,212055.65,215056.44,2025-04-25
1949301013,146790.0,146790.0,2025-04-24
1949303017,5200.0,5175.0,2025-04-23
1949346016,73500.0,73850.0,2025-04-24
1949347013,34230.48,34714.88,2025-04-18
1949359014,43261.06,42860.5,2025-04-25
1949375010,8400.0,8360.0,2025-04-21
1949380012,10500.0,10550.0,2025-04-23
1949390019,1560000.0,1545000.0,2025-04-17
1949393010,10800.0,10600.0,2025-04-22
1949540010,23320.0,23430.0,2025-04-21
1949545015,42800.0,42400.0,2025-04-24
1949556019,2100.0,2110.0,2025-04-22
1949591012,1030.0,1025.0,2025-04-22
1949632010,5250.0,5225.0,2025-04-20
1949635011,57750.0,57750.0,2025-04-21
1949663018,24150.0,23690.0,2025-04-24
1949690018,26250.0,26000.0,2025-04-17
1949699011,5350.0,5400.0,2025-04-20
1949772011,20800.0,21200.0,2025-04-16
1949777016,84000.0,84400.0,2025-04-22
1949796013,39520.0,39520.0,2025-04-23
1949808017,4280.0,4360.0,2025-04-24
1949816010,8563.75,8604.15,2025-04-18
1949831019,92400.0,91520.0,2025-04-20
1949845014,2120.0,2190.0,2025-04-21
1949868019,340754.13,332977.71,2025-04-23
1949872014,5250.0,5350.0,2025-04-17
1949892018,14980.0,14350.0,2025-04-21
1949899017,41600.0,41200.0,2025-04-19
1949924016,199305.6,200263.8,2025-04-21
1949925013,10800.0,10800.0,2025-04-23
1949933016,127.7,130.77,2025-04-18
1949947011,10700.0,10700.0,2025-04-23
1949990017,628350.0,625400.0,2025-04-13
1950031019,7280.0,7455.0,2025-04-22
1950032016,49980.0,51205.0,2025-04-20
1950073011,1126.17,1131.44,2025-04-20
1950109017,160500.0,159000.0,2025-04-24
1950121015,108.0,108.5,2025-04-23
1950164014,3456.0,3456.0,2025-04-17
1950179016,21200.0,21500.0,2025-04-22
1950189013,220000.0,217150.0,2025-04-21
1950201014,13520.0,13650.0,2025-04-18
1950246017,7350.0,7315.0,2025-04-22
1950255017,2120.0,2090.0,2025-04-21
1950277015,10600.0,10700.0,2025-04-20
1950316019,4229.4,4269.3,2025-04-19
1950340018,262500.0,263750.0,2025-04-19
1950349011,2080.0,2120.0,2025-04-22
1950351012,2180.0,2180.0,2025-04-26
1950365017,1050000.0,1050000.0,2025-04-19
1950456010,41600.0,41600.0,2025-04-21
1950465010,31500.0,31200.0,2025-04-13
1950478018,2130.0,2140.0,2025-04-20
1950483010,135200.0,135200.0,2025-04-20
1950494014,10400.0,10400.0,2025-04-21
1950507015,1260.0,1242.0,2025-04-18
1950555016,1590.0,1597.5,2025-04-21
1950602013,1040.0,1050.0,2025-04-24
1950636012,16200.0,16200.0,2025-04-24
1950684013,10400.0,10400.0,2025-04-21
1950746012,4280.0,4200.0,2025-04-22
1950780018,7420.0,7455.0,2025-04-20
1950813013,7950.0,8062.5,2025-04-21
1950838012,52000.0,51250.0,2025-04-20
1950854018,2060000.0,2090000.0,2025-04-24
1950933010,10500.0,10450.0,2025-04-22
1951019018,278100.0,280800.0,2025-04-20
1951021019,11021.0,10969.5,2025-04-20
1951041013,29203.0,29616.25,2025-04-20
1951060010,154500.0,154500.0,2025-04-24
1951150016,27560.0,27820.0,2025-04-19
1951175015,5304.0,5304.0,2025-04-19
1951181014,26500.0,26500.0,2025-04-23
1951277012,252500.0,255000.0,2025-04-19
1951289013,4200.0,4220.0,2025-04-25
1951308013,5200.0,5200.0,2025-04-20
1951312018,53550.0,53040.0,2025-04-23
1951336010,278200.0,276900.0,2025-04-23
1951345010,216000.0,211000.0,2025-04-21
1951352016,5400.0,5275.0,2025-04-21
1951369012,3983.14,4040.59,2025-04-20
1951377015,12840.0,12540.0,2025-04-21
1951413025,527.5,530.0,2025-04-21
1951420014,428000.0,428000.0,2025-04-19
1951506015,148400.0,149800.0,2025-04-17
1951601013,72100.0,71750.0,2025-04-19
1951639010,41340.0,41270.0,2025-04-24
1951664016,4305.0,4284.5,2025-04-24
1951668014,10400.0,10350.0,2025-04-20
1951675010,11550.0,11660.0,2025-04-18
1951710016,12960.0,12840.0,2025-04-24
1951717015,21935.0,21217.5,2025-04-18
1951724011,20600.0,20600.0,2025-04-23
1951732014,20600.0,20900.0,2025-04-18
1951800012,10600.0,10600.0,2025-04-18
1951816011,1520480.0,1549720.0,2025-04-25
1951884016,5150.0,5125.0,2025-04-23
1951899018,42400.0,43200.0,2025-04-23
1951924017,5200.0,5150.0,2025-04-23
1951944011,10934.61,10883.03,2025-04-19
1952021016,15750.0,15525.0,2025-04-25
1952024017,5300.0,5250.0,2025-04-21
1952033017,107.0,106.5,2025-04-24
1952038012,41600.0,42000.0,2025-04-25
1952044011,9270.0,9225.0,2025-04-21
1952072018,5350.0,5350.0,2025-04-23
1952089014,15965.25,16041.28,2025-04-19
1952162014,293755.0,283240.0,2025-04-23
1952168016,20800.0,20700.0,2025-04-23
1952190011,2140.0,2100.0,2025-04-21
1952233013,21400.0,21400.0,2025-04-20
1952256018,52500.0,52250.0,2025-04-22
1952269016,7280.0,7350.0,2025-04-20
1952284015,159000.0,159000.0,2025-04-21
1952303015,82400.0,82800.0,2025-04-23
1952311018,4725.0,4612.5,2025-04-20
1952326010,10800.0,10800.0,2025-04-23
1952377012,7918.0,7770.0,2025-04-22
1952395012,7560.0,7595.0,2025-04-22
1952421018,3180.0,3060.0,2025-04-19
1952504018,19260.0,19440.0,2025-04-23
1952521011,3090.0,3120.0,2025-04-25
1952540018,52500.0,53000.0,2025-04-26
1952547017,139100.0,137800.0,2025-04-20
1952561033,13780.0,13780.0,2025-04-19
1952568018,6420.0,6330.0,2025-04-21
1952589019,107000.0,106500.0,2025-04-24
1952601010,41600.0,40400.0,2025-04-21
1952613011,37460.4,37637.1,2025-04-18
1952656010,31200.0,31800.0,2025-04-21
1952667014,17820.0,17902.5,2025-04-23
1952668011,5300.0,5350.0,2025-04-19
1952681016,26832.0,26961.0,2025-04-19
1952682013,164800.0,161600.0,2025-04-22
1952684017,173340.0,170100.0,2025-04-22
1952690016,12190.0,12247.5,2025-04-17
1952718019,107100.0,107100.0,2025-04-19
1952725015,15607.65,15607.65,2025-04-19
1952798015,31800.0,31650.0,2025-04-12
1952807018,21600.0,21200.0,2025-04-18
1952809012,16800.0,16640.0,2025-04-24
1952826015,2625.0,2587.5,2025-04-19
1952844015,4200.0,4260.0,2025-04-22
1952870018,5400.0,5400.0,2025-04-22
1952911016,30900.0,31500.0,2025-04-27
1952929019,3150.0,3120.0,2025-04-24
1952938019,5400.0,5400.0,2025-04-23
1952942014,31200.0,31950.0,2025-04-19
1952962018,17850.0,17935.0,2025-04-19
1952975016,72800.0,74200.0,2025-04-21
1953018015,4240.0,4260.0,2025-04-17
1953044018,107000.0,107500.0,2025-04-26
1953046012,13462.0,13271.5,2025-04-20
1953056019,21400.0,21600.0,2025-04-20
1953068010,26500.0,26500.0,2025-04-20
1953070011,10600.0,10800.0,2025-04-23
1953127018,31650.0,32550.0,2025-04-18
1953156012,2080.0,2060.0,2025-04-17
1953163018,10300.0,10700.0,2025-04-21
1953175019,21200.0,20800.0,2025-04-22
1953176016,10700.0,10500.0,2025-04-20
1953193019,1030.0,1015.0,2025-04-23
1953210015,114400.0,116600.0,2025-04-22
1953213016,12480.0,12480.0,2025-04-19
1953222016,5250.0,5275.0,2025-04-27
1953237018,38480.0,39220.0,2025-04-19
1953239012,315000.0,310500.0,2025-04-23
1953240016,26250.0,25875.0,2025-04-26
1953267019,5200.0,5275.0,2025-04-19
1953309014,19760.0,20235.0,2025-04-20
1953351013,5250.0,5200.0,2025-04-18
1953372014,10600.0,10600.0,2025-04-19
1953427017,1050.0,1045.0,2025-04-24
1953438011,149800.0,148400.0,2025-04-23
1953517013,10800.0,10700.0,2025-04-23
1953596012,10500.0,10350.0,2025-04-25
1953617016,26250.0,26375.0,2025-04-20
1953665017,114490.0,115025.0,2025-04-20
1953680016,8240.0,8280.0,2025-04-20
1953683017,13780.0,14040.0,2025-04-19
1953692017,25500.0,26000.0,2025-04-25
1953718016,5300.0,5225.0,2025-04-20
1953723018,2120.0,2130.0,2025-04-21
1953724015,687.64,681.16,2025-04-21
1953728013,52000.0,52000.0,2025-04-20
1953730014,18190.0,17765.0,2025-04-20
1953756010,2060.0,2040.0,2025-04-19
1953767014,3180.0,3135.0,2025-04-22
1953771019,64200.0,64500.0,2025-04-13
1953804014,215.46,215.46,2025-04-21
1953823011,18020.0,18275.0,2025-04-22
1953872019,10900.0,10985.42,2025-04-17
1953879018,5300.0,5425.0,2025-04-21
1953929016,44100.0,44100.0,2025-04-19
1953983016,811.56,811.56,2025-04-20
1954035015,55851.71,54558.85,2025-04-18
1954060011,12480.0,12240.0,2025-04-19
1954068017,107000.0,106000.0,2025-04-22
1954093013,5200.0,5250.0,2025-04-22
1954123017,386.98,388.84,2025-04-21
1954165019,42400.0,41800.0,2025-04-19
1954280011,10400.0,10300.0,2025-04-18
1954293019,109000.0,108000.0,2025-04-20
1954297017,10800.0,10650.0,2025-04-14
1954315010,36750.0,36400.0,2025-04-19
1954332013,18270.0,18879.0,2025-04-17
1954366012,10600.0,10550.0,2025-04-23
1954393012,9450.0,9450.0,2025-04-18
1954456018,472500.0,472500.0,2025-04-18
1954463014,10600.0,10600.0,2025-04-20
1954474018,12720.0,13080.0,2025-04-21
1954490014,27548.88,28476.01,2025-04-18
1954499017,41600.0,42800.0,2025-04-20
1954550019,590.07,604.39,2025-04-22
1954588016,13780.0,13910.0,2025-04-19
1954595012,5200.0,5225.0,2025-04-22
1954609010,3090.0,3075.0,2025-04-19
1954612018,7420.0,7490.0,2025-04-21
1954624019,1030.0,1055.0,2025-04-23
1954631015,41600.0,41400.0,2025-04-20
1954649018,21200.0,20700.0,2025-04-22
1954655017,212.0,215.0,2025-04-20
1954656014,30160.0,30305.0,2025-04-21
1954665014,5150.0,5225.0,2025-04-20
1954668015,15600.0,16275.0,2025-04-24
1954685018,31200.0,31050.0,2025-04-23
1954697019,2130.0,2150.0,2025-04-19
1954720014,10600.0,10000.0,2025-04-21
1954783017,206000.0,207000.0,2025-04-12
1954801010,10400.0,10450.0,2025-04-22
1954831011,2140.0,2130.0,2025-04-11
1954862019,5300.0,5275.0,2025-04-25
1954868011,420.0,422.0,2025-04-24
1954870012,8320.0,8320.0,2025-04-19
1954884017,11287.5,11392.5,2025-04-21
1954910013,74900.0,74200.0,2025-04-18
1954913014,10600.0,10400.0,2025-04-19
1954916015,10400.0,10250.0,2025-04-18
1954957010,5250.0,5250.0,2025-04-20
1954969011,104000.0,104500.0,2025-04-26
1954996011,210000.0,208000.0,2025-04-18
1955013014,104000.0,105000.0,2025-04-24
1955043015,10400.0,10500.0,2025-04-23
1955046016,25970.0,26092.5,2025-04-20
1955075010,21000.0,21400.0,2025-04-24
1955104017,4635.0,4545.0,2025-04-22
1955124011,104.0,105.0,2025-04-13
1955140017,21200.0,21300.0,2025-04-22
1955144015,318000.0,325500.0,2025-04-10
1955147016,20800.0,20700.0,2025-04-20
1955154012,42400.0,42000.0,2025-04-21
1955156016,10682.0,10682.0,2025-04-18
1955189018,8400.0,8120.0,2025-04-20
1955200012,19788.41,19881.75,2025-04-22
1955213010,7280.0,7245.0,2025-04-21
1955228012,3360.0,3344.0,2025-04-21
1955237012,52000.0,52250.0,2025-04-23
1955259010,904800.0,909150.0,2025-04-18
1955302019,63000.0,65100.0,2025-04-19
1955304013,4410.0,4368.0,2025-04-18
1955330016,246.71,246.71,2025-04-19
1955331013,106.0,106.0,2025-04-21
1955372018,10400.0,10400.0,2025-04-17
1955395013,324000.0,318000.0,2025-04-22
1955412019,15600.0,15750.0,2025-04-22
1955422016,5350.0,5400.0,2025-04-18
1955429015,104000.0,104000.0,2025-04-23
1955438015,9525.9,9346.17,2025-04-18
1955443017,70111.57,69430.88,2025-04-18
1955462014,52500.0,52000.0,2025-04-21
1955463011,318000.0,313500.0,2025-04-24
1955465015,26750.0,27000.0,2025-04-20
1955476019,53040.0,53550.0,2025-04-20
1955478013,3210.0,3150.0,2025-04-23
1955482018,588000.0,582400.0,2025-04-23
1955484012,10300.0,10050.0,2025-04-21
1955486016,15900.0,15750.0,2025-04-23
1955520015,115500.0,114950.0,2025-04-19
1955526017,5450.0,5450.0,2025-04-24
1955552010,20800.0,20800.0,2025-04-17
1955588013,31855.65,31555.12,2025-04-21
1955597013,2140.0,2140.0,2025-04-24
1955646014,10500.0,10450.0,2025-04-19
1955661013,31583.88,30976.5,2025-04-21
1955664014,2060.0,2070.0,2025-04-21
1955673014,235200.0,235200.0,2025-04-20
1955679016,42000.0,42200.0,2025-04-22
1955689013,84000.0,84400.0,2025-04-18
1955709010,7420.0,7455.0,2025-04-22
1955711011,127733.0,128961.2,2025-04-24
1955736010,1284.0,1290.0,2025-04-21
1955778012,5400.0,5250.0,2025-04-22
1955785018,15450.0,15600.0,2025-04-20
1955846010,16050.0,16050.0,2025-04-19
1955868018,371000.0,376250.0,2025-04-25
1955875014,5500.0,5590.0,2025-04-20
1955883017,312000.0,318000.0,2025-04-19
1955891010,1560.0,1552.5,2025-04-23
1955944019,7350.0,7595.0,2025-04-19
1955976014,41258.24,41658.8,2025-04-25
1955979015,10400.0,10450.0,2025-04-23
1956017019,107000.0,105500.0,2025-04-24
1956051015,8216.0,7979.0,2025-04-19
1956063016,8343.0,8383.5,2025-04-22
1956078018,40170.0,40755.0,2025-04-19
1956094014,37800.0,36575.0,2025-04-17
1956143015,525000.0,515000.0,2025-04-17
1956164016,21200.0,21000.0,2025-04-19
1956168014,105000.0,106000.0,2025-04-23
1956208015,36750.0,36400.0,2025-04-21
1956211013,20600.0,20600.0,2025-04-20
1956217015,5350.0,5350.0,2025-04-23
1956234018,8320.0,8240.0,2025-04-22
1956251011,2080.0,2140.0,2025-04-21
1956261018,6300.0,6300.0,2025-04-23
1956289018,105000.0,105500.0,2025-04-11
1956306014,105.0,107.0,2025-04-22
1956319012,15600.0,16275.0,2025-04-19
1956330013,2120.0,2120.0,2025-04-21
1956346012,212.0,208.0,2025-04-20
1956348016,318000.0,315000.0,2025-04-21
1956387017,104000.0,104500.0,2025-04-18
1956404013,30900.0,31050.0,2025-04-21
1956426011,1050.0,1060.0,2025-04-20
1956460017,214.0,213.0,2025-04-21
1956477013,5200.0,5300.0,2025-04-20
1956491015,82915.0,82512.5,2025-04-22
1956501015,53000.0,52750.0,2025-04-18
1956514013,10600.0,10600.0,2025-04-17
1956600011,3675.0,3587.5,2025-04-18
1956611015,2625.0,2650.0,2025-04-18
1956613019,208000.0,210000.0,2025-04-23
1956631019,4240.0,4260.0,2025-04-21
1956701011,26500.0,26500.0,2025-04-21
1956730015,53000.0,53750.0,2025-04-25
1956774011,4200.0,4300.0,2025-04-22
1956776015,6180.0,6300.0,2025-04-22
1956804015,19080.0,18990.0,2025-04-23
1956837017,2080.0,2030.0,2025-04-21
1956839011,10550.0,10550.0,2025-04-18
1956845010,182000.0,180250.0,2025-04-19
1956887012,21400.0,21000.0,2025-04-20
1956900010,105.0,104.0,2025-04-14
1956935016,5300.0,5275.0,2025-04-20
1956937010,159000.0,159750.0,2025-04-21
1956952019,20800.0,21000.0,2025-04-19
1956975014,3923.4,3941.73,2025-04-25
1956995018,49920.0,50160.0,2025-04-19
1957006012,208.0,211.0,2025-04-24
1957049011,3255.0,3363.5,2025-04-19
1957055010,2140.0,2130.0,2025-04-10
1957078015,840000.0,848000.0,2025-04-21
1957080016,5250.0,5350.0,2025-04-20
1957087015,79800.0,80180.0,2025-04-21
1957094011,123600.0,123000.0,2025-04-20
1957100013,424000.0,412000.0,2025-04-19
1957101010,5300.0,5225.0,2025-04-24
1957150018,10600.0,10650.0,2025-04-20
1957152012,2080.0,2060.0,2025-04-19
1957175017,10300.0,10450.0,2025-04-21
1957221017,11391.19,11555.49,2025-04-13
1957224018,42800.0,43000.0,2025-04-21
1957248010,5250.0,5175.0,2025-04-19
1957249017,33990.0,34650.0,2025-04-21
1957250011,32511.97,32972.05,2025-04-22
1957256013,15600.0,15450.0,2025-04-22
1957269011,4200.0,4300.0,2025-04-17
1957286014,2040.0,2030.0,2025-04-24
1957290019,21840.0,22575.0,2025-04-19
1957302013,43680.0,43680.0,2025-04-21
1957307018,8480.0,8320.0,2025-04-24
1957319019,6480.0,6540.0,2025-04-22
1957320013,53000.0,53500.0,2025-04-19
1957323014,520.0,512.5,2025-04-24
1957329016,64800.0,65400.0,2025-04-20
1957337019,12720.0,12780.0,2025-04-19
1957349010,2687.5,2700.0,2025-04-18
1957372012,29509.73,29790.77,2025-04-22
1957398018,35559.15,34728.33,2025-04-25
1957430013,28666.59,29088.16,2025-04-20
1957451014,16800.0,16880.0,2025-04-18
1957454015,29733.0,29312.25,2025-04-22
1957457016,397.11,408.57,2025-04-23
1957498011,5250.0,5225.0,2025-04-19
1957506017,31800.0,32100.0,2025-04-17
1957538012,640500.0,640500.0,2025-04-19
1957564015,3479.82,3512.81,2025-04-20
1957567016,12840.0,12540.0,2025-04-19
1957573015,1060.0,1050.0,2025-04-18
1957575019,21000.0,21000.0,2025-04-19
1957578010,52500.0,52750.0,2025-04-21
1957589014,26000.0,25750.0,2025-04-23
1957596010,4280.0,4200.0,2025-04-21
1957600018,43125.38,43753.42,2025-04-20
1957639012,10600.0,10600.0,2025-04-23
1957672011,11648.0,11602.0,2025-04-16
1957701018,3150.0,3135.0,2025-04-20
1957705016,630.0,627.0,2025-04-21
1957738018,21200.0,21100.0,2025-04-23
1957768019,20800.0,20700.0,2025-04-19
1957792018,6240.0,6270.0,2025-04-20
1957802018,10800.0,10600.0,2025-04-20
1957804012,15450.0,15525.0,2025-04-20
1957806016,3120.0,3090.0,2025-04-22
1957814019,5150.0,5100.0,2025-04-22
1957855014,6120.04,5950.03,2025-04-20
1957861013,57313.26,57030.93,2025-04-25
1957912018,5200.0,5250.0,2025-04-25
1957913015,414414.0,412440.6,2025-04-19
1957941012,2940.0,2912.0,2025-04-24
1957945010,26500.0,26500.0,2025-04-22
1957957011,26500.0,26500.0,2025-04-18
1957986015,10200.0,10250.0,2025-04-20
1958004015,16050.0,16350.0,2025-04-21
1958030018,63000.0,63300.0,2025-04-19
1958051019,111240.0,112860.0,2025-04-23
1958062013,682.5,685.75,2025-04-24
1958086022,210000.0,215000.0,2025-04-21
1958100010,37800.0,37800.0,2025-04-18
1958106012,12600.0,12600.0,2025-04-23
1958126016,6420.0,6480.0,2025-04-24
1958127013,17442.0,17361.25,2025-04-23
1958153016,7350.0,7420.0,2025-04-22
1958170019,3605.0,3605.0,2025-04-25
1958259011,3150.0,3180.0,2025-04-21
1958268011,31500.0,32250.0,2025-04-20
1958269018,7102.0,7169.0,2025-04-23
1958281016,67840.0,68480.0,2025-04-19
1958284017,43600.0,41600.0,2025-04-24
1958287018,5325.0,5375.0,2025-04-22
1958308012,9270.0,9405.0,2025-04-18
1958318019,9540.0,9540.0,2025-04-27
1958344012,21412.0,22018.0,2025-04-16
1958362012,66340.0,64790.0,2025-04-17
1958377014,29362.0,29223.5,2025-04-21
1958415011,9450.0,9675.0,2025-04-24
1958422017,19080.0,18720.0,2025-04-22
1958434018,83200.0,83600.0,2025-04-26
1958462015,10400.0,10600.0,2025-04-19
1958480015,5300.0,5300.0,2025-04-24
1958483016,2140.0,2140.0,2025-04-21
1958489018,10800.0,10750.0,2025-04-23
1958538019,16800.0,16560.0,2025-04-20
1958586010,28050.0,29012.5,2025-04-20
1958615017,5300.0,5175.0,2025-04-17
1958620019,20800.0,20900.0,2025-04-20
1958635011,5200.0,5225.0,2025-04-24
1958640013,3090.0,3135.0,2025-04-21
1958666019,38520.0,38520.0,2025-04-23
1958671011,157500.0,158250.0,2025-04-19
1958713016,10500.0,10450.0,2025-04-20
1958737018,30680.0,30680.0,2025-04-19
1958761017,2120.0,2160.0,2025-04-21
1958778013,4160.0,4220.0,2025-04-19
1958797010,62400.0,62100.0,2025-04-18
1958808017,5300.0,5325.0,2025-04-21
1958809014,63000.0,62700.0,2025-04-21
1958835017,15600.0,15600.0,2025-04-17
1958852010,378000.0,381600.0,2025-04-19
1958863014,14040.0,13910.0,2025-04-21
1958921015,16050.0,16350.0,2025-04-21
1958933016,11330.0,11330.0,2025-04-19
1958939018,247.02,243.53,2025-04-19
1958983011,70822.5,70822.5,2025-04-17
1958987019,69825.0,72152.5,2025-04-18
1958998013,414644.35,401330.08,2025-04-22
1959003015,10600.0,10450.0,2025-04-24
1959005019,7280.0,7245.0,2025-04-18
1959030015,14980.0,15120.0,2025-04-19
1959034013,10500.0,10700.0,2025-04-21
1959047011,10600.0,10600.0,2025-04-21
1959056011,16114.2,15813.0,2025-04-22
1959057018,10700.0,10800.0,2025-04-21
1959061013,41200.0,41200.0,2025-04-22
1959085015,107100.0,105570.0,2025-04-22
1959160019,107000.0,103500.0,2025-04-22
1959179019,20800.0,20900.0,2025-04-22
1959271016,3150.0,3180.0,2025-04-20
1959273010,5250.0,5225.0,2025-04-19
1959274017,31500.0,31500.0,2025-04-22
1959282010,20800.0,20900.0,2025-04-19
1959301010,171465.84,172290.2,2025-04-20
1959315015,1622400.0,1677000.0,2025-04-22
1959316012,4160.0,4220.0,2025-04-24
1959340011,5300.0,5300.0,2025-04-18
1959351015,5350.0,5350.0,2025-04-17
1959398012,899.3,899.3,2025-04-24
1959437016,64200.0,64500.0,2025-04-26
1959441011,51450.0,49980.0,2025-04-18
1959509012,52500.0,52000.0,2025-04-20
1959570018,73840.0,75260.0,2025-04-20
1959588011,10300.0,10600.0,2025-04-19
1959591019,2120.0,2130.0,2025-04-19
1959636015,5250.0,5300.0,2025-04-19
1959652011,1060.0,1060.0,2025-04-24
1959668010,10800.0,10800.0,2025-04-21
1959671018,636000.0,648000.0,2025-04-21
1959733017,25750.0,25375.0,2025-04-23
1959768013,6107.27,6107.27,2025-04-20
1959790018,5200.0,5375.0,2025-04-22
1959808014,21000.0,20800.0,2025-04-21
1959814013,3210.0,3210.0,2025-04-21
1959818011,10815.0,10815.0,2025-04-19
1959832013,28600.0,28875.0,2025-04-22
1959836011,1060.0,1060.0,2025-04-21
1959850013,5250.0,5325.0,2025-04-22
1959854011,1050.0,1055.0,2025-04-18
1959857012,31800.0,31500.0,2025-04-24
1959867019,7725.0,7762.5,2025-04-20
1959872011,309000.0,319500.0,2025-04-19
1959935017,10400.0,10750.0,2025-04-19
1959943010,2650.0,2650.0,2025-04-21
1959953017,75260.0,75260.0,2025-04-20
1959974018,73500.0,72800.0,2025-04-23
1959980017,15900.0,15675.0,2025-04-25
1960004016,20800.0,20500.0,2025-04-19
1960023013,787.5,780.0,2025-04-24
1960032013,3120.0,3150.0,2025-04-20
1960045011,53500.0,54000.0,2025-04-21
1960066012,5350.0,5350.0,2025-04-20
1960080014,21800.0,21800.0,2025-04-19
1960089017,10400.0,10350.0,2025-04-23
1960093012,4200.0,4280.0,2025-04-22
1960094019,10500.0,10700.0,2025-04-22
1960117017,10500.0,10550.0,2025-04-24
1960119011,16050.0,15825.0,2025-04-23
1960128011,6180.0,6180.0,2025-04-21
1960183018,2100.0,2090.0,2025-04-19
1960228014,10700.0,10750.0,2025-04-20
1960286012,5300.0,5300.0,2025-04-24
1960291014,128400.0,129000.0,2025-04-19
1960338014,12240.0,12780.0,2025-04-13
1960366011,6360.0,6300.0,2025-04-25
1960374014,29400.0,29540.0,2025-04-25
1960376018,13650.0,13325.0,2025-04-20
1960389016,15600.0,15825.0,2025-04-22
1960405015,9540.0,9495.0,2025-04-17
1960444016,23540.0,23980.0,2025-04-22
1960483017,10800.0,10900.0,2025-04-18
1960508019,5200.0,5350.0,2025-04-22
1960528013,1040.0,1020.0,2025-04-20
1960532018,1040.0,1045.0,2025-04-22
1960535019,10500.0,10600.0,2025-04-25
1960649017,31500.0,31650.0,2025-04-24
1960703010,159650.0,157325.0,2025-04-24
1960734018,21000.0,20900.0,2025-04-19
1960754012,103000.0,102000.0,2025-04-17
1960758010,138582.15,136602.4,2025-04-25
1960787014,31500.0,31800.0,2025-04-19
1960807011,2100.0,2130.0,2025-04-21
1960817018,1040.0,1040.0,2025-04-22
1960837012,3424.0,3456.0,2025-04-20
1960867013,97370.0,94640.0,2025-04-19
1960890015,39590.0,39405.0,2025-04-21
1960925014,15600.0,15750.0,2025-04-22
1960942017,455.02,441.9,2025-04-23
1960960017,5350.0,5275.0,2025-04-13
1960961014,26500.0,26750.0,2025-04-21
1960983012,30385.0,29647.5,2025-04-19
1960985016,13650.0,13780.0,2025-04-18
1960995013,10700.0,10750.0,2025-04-25
1961021016,128400.0,128400.0,2025-04-10
1961030016,22470.0,22575.0,2025-04-19
1961034014,12720.0,12420.0,2025-04-19
1961035011,2100.0,2090.0,2025-04-22
1961043014,540000.0,532500.0,2025-04-20
1961066019,5200.0,5125.0,2025-04-21
1961101015,105.0,107.0,2025-04-17
1961144014,21200.0,21200.0,2025-04-19
1961205016,20800.0,20700.0,2025-04-24
1961216010,1696.0,1632.0,2025-04-23
1961223016,3180.0,3195.0,2025-04-23
1961228011,5250.0,5300.0,2025-04-20
1961242013,266760.0,262912.5,2025-04-20
1961250016,21000.0,21200.0,2025-04-19
1961281014,5300.0,5300.0,2025-04-21
1961287016,6300.0,6330.0,2025-04-22
1961304012,10500.0,10600.0,2025-04-20
1961310011,5830.0,5830.0,2025-04-14
1961325013,42400.0,42600.0,2025-04-21
1961371010,2650.0,2637.5,2025-04-21
1961404015,208000.0,206000.0,2025-04-20
1961411011,63600.0,63300.0,2025-04-22
1961460019,5300.0,5275.0,2025-04-20
1961487012,21000.0,20700.0,2025-04-21
1961496012,53000.0,54500.0,2025-04-19
1961506012,58850.0,58300.0,2025-04-21
1961596015,53000.0,52000.0,2025-04-13
1961597012,6360.0,6390.0,2025-04-19
1961599016,2226.0,2215.5,2025-04-20
1961605018,1560.0,1635.0,2025-04-10
1961615015,5300.0,5275.0,2025-04-23
1961621014,2070.0,2090.0,2025-04-21
1961684017,440.41,436.3,2025-04-20
1961690016,7560.0,7525.0,2025-04-19
1961703017,131610.0,132840.0,2025-04-22
1961723011,6420.0,6360.0,2025-04-18
1961741011,15600.0,15675.0,2025-04-22
1961742018,1060000.0,1045000.0,2025-04-23
1961778011,208.0,207.0,2025-04-23
1961786014,5350.0,5350.0,2025-04-21
1961850014,5885.0,5912.5,2025-04-20
1961878014,4200.0,4240.0,2025-04-22
1961926018,7280.0,7350.0,2025-04-20
1961961011,72800.0,74550.0,2025-04-18
1962003013,2600.0,2587.5,2025-04-23
1962020016,7490.0,7350.0,2025-04-24
1962040010,21400.0,21400.0,2025-04-18
1962051014,52000.0,51750.0,2025-04-23
1962052011,47488.0,47040.0,2025-04-24
1962083019,1050.0,1040.0,2025-04-21
1962206010,52000.0,51750.0,2025-04-21
1962211012,21400.0,21600.0,2025-04-17
1962218011,15900.0,16125.0,2025-04-19
1962228018,3150.0,3195.0,2025-04-21
1962270017,5400.0,5425.0,2025-04-17
1962292015,16050.0,16125.0,2025-04-21
1962308017,2650.0,2675.0,2025-04-21
1962349012,4200.0,4240.0,2025-04-21
1962361010,51000.0,51000.0,2025-04-20
1962369016,21400.0,21600.0,2025-04-23
1962402018,53000.0,53500.0,2025-04-19
1962443013,2120.0,2130.0,2025-04-24
1962451016,16480.0,16480.0,2025-04-23
1962464014,15900.0,16050.0,2025-04-19
1962563010,30160.0,30160.0,2025-04-26
1962572010,22470.0,22785.0,2025-04-20
1962590010,16200.0,16425.0,2025-04-19
1962637010,3150.0,3135.0,2025-04-23
1962652019,27560.0,27430.0,2025-04-20
1962655010,2160.0,2160.0,2025-04-20
1962684014,12480.0,12420.0,2025-04-19
1962686018,10500.0,10500.0,2025-04-20
1962696015,84000.0,82800.0,2025-04-21
1962763016,52000.0,52000.0,2025-04-24
1962765010,7420.0,7385.0,2025-04-23
1962827019,41600.0,42200.0,2025-04-20
1962835012,65920.0,65600.0,2025-04-20
1962854019,62400.0,63900.0,2025-04-22
1962857010,4360.0,4300.0,2025-04-19
1962892013,20500.0,20800.0,2025-04-21
1962900019,15750.0,15975.0,2025-04-19
1962901016,11550.0,11605.0,2025-04-21
1962908015,15450.0,15600.0,2025-04-17
1962981012,3317.0,3224.0,2025-04-22
1962999015,4160.0,4260.0,2025-04-21
1963084013,246376.0,244007.0,2025-04-22
1963087014,5200.0,5200.0,2025-04-19
1963088011,2354.0,2387.0,2025-04-20
1963090012,391816.04,377030.53,2025-04-21
1963110019,1070.0,1075.0,2025-04-26
1963123017,5325.0,5350.0,2025-04-12
1963158013,210000.0,207000.0,2025-04-20
1963183019,14840.0,14840.0,2025-04-18
1963187017,14420.0,14350.0,2025-04-21
1963242017,16800.0,16960.0,2025-04-19
1963292012,214000.0,215000.0,2025-04-11
1963308014,10900.0,10850.0,2025-04-24
1963369013,2236.5,2247.0,2025-04-12
1963384012,2080.0,2070.0,2025-04-22
1963385019,17510.0,17510.0,2025-04-21
1963391018,7350.0,7420.0,2025-04-22
1963392015,32100.0,32100.0,2025-04-22
1963409014,21200.0,21400.0,2025-04-18
1963441016,21000.0,20900.0,2025-04-19
1963465018,39520.0,39520.0,2025-04-21
1963598013,105000.0,101500.0,2025-04-21
1963614012,21000.0,20900.0,2025-04-20
1963621018,19080.0,19170.0,2025-04-20
1963634016,10700.0,10900.0,2025-04-21
1963638014,43775.0,43562.5,2025-04-27
1963655017,10400.0,10250.0,2025-04-13
1963667018,6300.0,6420.0,2025-04-22
1963709013,14420.0,14420.0,2025-04-20
1963712011,54696.0,54954.0,2025-04-19
1963713018,26625.0,27000.0,2025-04-21
1963724012,105000.0,105500.0,2025-04-21
1963744016,103000.0,103500.0,2025-04-24
1963745013,2180.0,2170.0,2025-04-20
1963749011,31800.0,31500.0,2025-04-24
1963752019,5830.0,5802.5,2025-04-21
1963754013,15450.0,15675.0,2025-04-19
1963774017,31500.0,31500.0,2025-04-20
1963781013,7420.0,7140.0,2025-04-24
1963796015,2140.0,2120.0,2025-04-20
1963826019,6890.0,7020.0,2025-04-21
1963840011,21200.0,21200.0,2025-04-17
1963872016,7140.0,7280.0,2025-04-22
1963889012,8400.0,8360.0,2025-04-23
1963914011,5250.0,5225.0,2025-04-21
1963929013,37100.0,36050.0,2025-04-21
1963934015,21200.0,21100.0,2025-04-21
1963944012,3210.0,3210.0,2025-04-18
1963967017,23108.0,23326.0,2025-04-17
1963968014,3060.0,3045.0,2025-04-19
1963984010,3710.0,3710.0,2025-04-24
1964035012,20800.0,21200.0,2025-04-14
1964041011,1050.0,1080.0,2025-04-22
1964066010,52500.0,53750.0,2025-04-18
1964089015,7350.0,7210.0,2025-04-18
1964115011,15750.0,15825.0,2025-04-20
1964126015,2100.0,2110.0,2025-04-19
1964143018,28840.0,28840.0,2025-04-20
1964172012,515000.0,530000.0,2025-04-25
1964195017,5400.0,5475.0,2025-04-23
1964212013,4200.0,4260.0,2025-04-21
1964304013,4725.0,4725.0,2025-04-18
1964306017,6360.0,6480.0,2025-04-19
1964307014,15600.0,15750.0,2025-04-21
1964327018,3180.0,3165.0,2025-04-19
1964332010,72100.0,71750.0,2025-04-21
1964389014,47250.0,47475.0,2025-04-21
1964419018,2120.0,2120.0,2025-04-21
1964466012,178865.98,176334.86,2025-04-22
1964504019,10200.0,10400.0,2025-04-22
1964527014,31800.0,31800.0,2025-04-20
1964594012,12720.0,12780.0,2025-04-25
1964651016,52500.0,52250.0,2025-04-22
1964690017,52500.0,52000.0,2025-04-18
1964717013,2140.0,2160.0,2025-04-23
1964721018,20800.0,21100.0,2025-04-18
1964784011,3218.25,3218.25,2025-04-21
1964796012,1575.0,1582.5,2025-04-19
1964799013,10600.0,10600.0,2025-04-25
1964802014,61800.0,61500.0,2025-04-17
1964827013,5325.0,5275.0,2025-04-16
1964833012,10920.0,10815.0,2025-04-19
1964843019,31500.0,31650.0,2025-04-23
1964853016,187.62,185.8,2025-04-22
1964864010,39520.0,39520.0,2025-04-24
1964872013,52000.0,53500.0,2025-04-19
1964879012,10700.0,10700.0,2025-04-22
1964915015,2625.0,2612.5,2025-04-18
1964920017,107.0,106.0,2025-04-25
1964958014,31200.0,30900.0,2025-04-21
1964964013,5450.0,5450.0,2025-04-19
1964970012,216000.0,211000.0,2025-04-24
1964988015,4200.0,4240.0,2025-04-23
1965034012,2140.0,2170.0,2025-04-25
1965075017,2160.0,2160.0,2025-04-19
1965083010,10700.0,10800.0,2025-04-19
1965126012,10400.0,10700.0,2025-04-20
1965128016,11760.0,11816.0,2025-04-23
1965184010,4160.0,4140.0,2025-04-23
1965185017,11550.0,11660.0,2025-04-22
1965198015,27040.0,27690.0,2025-04-11
1965215011,1545.0,1545.0,2025-04-19
1965245012,10400.0,10750.0,2025-04-20
1965351014,42400.0,42200.0,2025-04-22
1965424017,31320.0,30595.0,2025-04-18
1965458016,52500.0,52000.0,2025-04-20
1965477013,15750.0,15600.0,2025-04-25
1965486013,31500.0,31500.0,2025-04-21
1965494016,10600.0,10750.0,2025-04-21
1965495013,31200.0,31500.0,2025-04-20
1965499011,11000.0,11182.5,2025-04-19
1965501015,181900.0,184450.0,2025-04-19
1965507017,58152.77,55978.83,2025-04-18
1965560010,104.0,104.0,2025-04-17
1965633013,208000.0,210000.0,2025-04-21
1965667012,2120.0,2130.0,2025-04-22
1965669016,26500.0,26250.0,2025-04-21
1965679013,61200.0,62400.0,2025-04-20
1965680017,49512.81,50213.46,2025-04-24
1965711018,21000.0,21100.0,2025-04-22
1965764014,108000.0,108500.0,2025-04-20
1965835013,312532.42,302309.39,2025-04-22
1965907019,95400.0,94950.0,2025-04-18
1965912011,104000.0,105000.0,2025-04-22
1965918013,20140.0,20140.0,2025-04-22
1965935016,5885.0,5885.0,2025-04-24
1965949011,10700.0,10800.0,2025-04-19
1965967011,37100.0,37275.0,2025-04-20
1965982010,152250.0,152250.0,2025-04-20
1965999016,52500.0,52500.0,2025-04-13
1966007019,3224.0,3177.5,2025-04-23
1966102017,15750.0,16050.0,2025-04-22
1966179015,2080.0,2080.0,2025-04-19
1966227019,4784.0,4761.0,2025-04-21
1966230017,417900.0,407950.0,2025-04-20
1966238013,43200.0,43400.0,2025-04-22
1966240014,10769.55,10769.55,2025-04-21
1966253012,2060.0,2150.0,2025-04-20
1966262012,4028.0,4047.0,2025-04-25
1966292013,27810.0,27945.0,2025-04-22
1966299012,31800.0,31800.0,2025-04-19
1966301016,408870.0,416658.0,2025-04-23
1966305014,75600.0,75250.0,2025-04-22
1966323014,15900.0,15825.0,2025-04-19
1966350014,16800.0,16800.0,2025-04-22
1966366013,5408.0,5434.0,2025-04-18
1966385010,10600.0,10650.0,2025-04-19
1966393013,19950.0,20045.0,2025-04-19
1966406014,5720.0,5665.0,2025-04-20
1966431010,10700.0,10700.0,2025-04-21
1966467013,10700.0,10800.0,2025-04-20
1966507014,83987.61,82006.77,2025-04-21
1966551017,21400.0,21600.0,2025-04-25
1966556012,10300.0,10300.0,2025-04-21
1966596010,2080.0,2060.0,2025-04-20
1966617014,10500.0,10450.0,2025-04-20
1966672011,18567.06,18567.06,2025-04-22
1966682018,11273.6,11056.8,2025-04-17
1966703012,17120.0,16800.0,2025-04-18
1966706013,31800.0,31950.0,2025-04-21
1966767012,6227.56,6139.44,2025-04-19
1966785012,6420.0,6330.0,2025-04-10
1966814019,5250.0,5325.0,2025-04-21
1966818017,10300.0,10200.0,2025-04-24
1966895012,19950.0,19950.0,2025-04-22
1966901014,313500.0,313500.0,2025-04-20
1966931015,105.0,105.5,2025-04-23
1966937017,105000.0,104000.0,2025-04-22
1966949018,21068.25,20967.93,2025-04-19
1967063010,379.31,384.68,2025-04-21
1967080013,21000.0,20800.0,2025-04-13
1967081010,21200.0,21400.0,2025-04-19
1967144016,49350.0,49115.0,2025-04-24
1967151012,13780.0,13780.0,2025-04-20
1967172013,3150.0,3180.0,2025-04-21
1967181013,92700.0,92700.0,2025-04-19
1967198019,15750.0,16275.0,2025-04-23
1967205018,21200.0,20400.0,2025-04-26
1967228013,4680.0,4702.5,2025-04-18
1967379018,5150.0,5175.0,2025-04-22
1967453015,21317.49,21825.05,2025-04-24
1967483016,10165.0,10117.5,2025-04-22
1967494010,7280.0,7245.0,2025-04-20
1967508018,5250.0,5250.0,2025-04-19
1967531010,5450.0,5300.0,2025-04-19
1967582012,5250.0,5375.0,2025-04-18
1967587017,2120.0,2120.0,2025-04-21
1967597014,1050.0,1045.0,2025-04-24
1967653011,30900.0,31050.0,2025-04-22
1967667016,4280.0,4320.0,2025-04-20
1967669010,3180.0,3075.0,2025-04-22
1967693019,324000.0,321000.0,2025-04-24
1967695013,53000.0,54000.0,2025-04-21
1967706010,106000.0,106000.0,2025-04-20
1967709011,424000.0,428000.0,2025-04-24
1967751010,20900.0,21000.0,2025-04-24
1967752017,102.0,102.5,2025-04-19
1967765015,6420.0,6390.0,2025-04-18
1967778013,5200.0,5275.0,2025-04-23
1967807010,3210.0,3195.0,2025-04-19
1967838018,6180.0,6300.0,2025-04-19
1967862017,5300.0,5250.0,2025-04-17
1967904012,1545.0,1530.0,2025-04-23
1967915016,106000.0,107000.0,2025-04-22
1967956011,420.0,416.0,2025-04-24
1967982014,9720.0,9720.0,2025-04-21
1967987019,2140.0,2090.0,2025-04-17
1967997016,3120.0,3135.0,2025-04-19
1968016013,529439.21,522017.17,2025-04-20
1968022012,864.0,868.0,2025-04-24
1968030015,10700.0,10800.0,2025-04-18
1968040012,30900.0,31350.0,2025-04-18
1968044010,1050000.0,1050000.0,2025-04-20
1968062010,5250.0,5250.0,2025-04-24
1968081017,446250.0,446250.0,2025-04-24
1968084018,31800.0,32100.0,2025-04-18
1968163010,21000.0,20900.0,2025-04-19
1968168015,3090.0,3090.0,2025-04-18
1968195015,9450.0,9450.0,2025-04-26
1968199013,104000.0,104500.0,2025-04-23
1968222018,5400.0,5325.0,2025-04-24
1968226016,5350.0,5300.0,2025-04-19
1968238017,9450.0,9405.0,2025-04-23
1968285011,15900.0,15975.0,2025-04-18
1968288012,5250.0,5250.0,2025-04-21
1968289019,8480.0,8480.0,2025-04-18
1968310010,5200.0,5250.0,2025-04-23
1968313011,1590.0,1597.5,2025-04-18
1968320017,91875.0,93625.0,2025-04-20
1968350018,367500.0,364000.0,2025-04-26
1968357017,113955.0,113422.5,2025-04-19
1968397015,2100.0,2090.0,2025-04-23
1968458017,2100.0,2090.0,2025-04-21
1968486014,5250.0,5300.0,2025-04-23
1968586017,5302.5,5302.5,2025-04-21
1968635018,1070.0,1080.0,2025-04-18
1968686010,36050.0,37100.0,2025-04-20
1968693016,52500.0,53000.0,2025-04-22
1968726011,31500.0,31350.0,2025-04-22
1968734014,5830.0,5830.0,2025-04-18
1968815010,53500.0,52750.0,2025-04-20
1968818011,385.13,392.54,2025-04-21
1968823013,106000.0,106000.0,2025-04-23
1968883015,5150.0,5100.0,2025-04-23
1968891018,1582.5,1582.5,2025-04-23
1968979013,92700.0,95400.0,2025-04-18
1969030012,83200.0,82800.0,2025-04-23
1969033013,32025.0,31415.0,2025-04-18
1969066015,4280.0,4180.0,2025-04-24
1969077019,10500.0,10400.0,2025-04-21
1969095019,21400.0,21400.0,2025-04-22
1969125013,10800.0,10800.0,2025-04-19
1969138011,55620.0,56160.0,2025-04-23
1969145017,315000.0,316500.0,2025-04-18
1969146014,515.0,515.0,2025-04-22
1969149015,84000.0,86000.0,2025-04-20
1969154017,10500.0,10350.0,2025-04-21
1969157018,2544.0,2544.0,2025-04-23
1969160016,1530.0,1515.0,2025-04-24
1969195012,10500.0,10550.0,2025-04-19
1969204015,3090.0,3090.0,2025-04-22
1969267018,43260.0,43260.0,2025-04-20
1969302014,12480.0,12900.0,2025-04-24
1969309013,1.06,1.07,2025-04-22
1969314015,2040.0,2030.0,2025-04-18
1969336013,5150.0,5375.0,2025-04-18
1969399016,36301.94,35797.75,2025-04-21
1969405018,5200.0,5275.0,2025-04-18
1969453019,2060000.0,2080000.0,2025-04-18
1969476014,3120.0,3105.0,2025-04-22
1969484017,1020000.0,1015000.0,2025-04-20
1969535012,21800.0,21800.0,2025-04-18
1969549017,15600.0,15675.0,2025-04-23
1969609029,254400.0,255600.0,2025-04-19
1969614014,15225.0,15370.0,2025-04-19
1969628019,5375.0,5300.0,2025-04-19
1969709015,31800.0,31800.0,2025-04-23
1969733014,5350.0,5275.0,2025-04-19
1969781015,63000.0,63000.0,2025-04-19
1969794013,28620.0,28755.0,2025-04-23
1969841010,15600.0,15600.0,2025-04-23
1969865012,10550.0,10550.0,2025-04-20
1969889014,12495.0,12495.0,2025-04-21
1969913016,10500.0,10200.0,2025-04-11
1969930019,3180.0,3255.0,2025-04-20
1970001012,7560.0,7560.0,2025-04-25
1970003016,212000.0,213000.0,2025-04-21
1970127011,1050.0,1020.0,2025-04-18
1970197010,127200.0,126600.0,2025-04-24
1970212012,2100.0,2110.0,2025-04-23
1970262017,5250.0,5375.0,2025-04-18
1970271017,53169.85,53169.85,2025-04-14
1970280017,63000.0,63000.0,2025-04-14
1970282011,7210.0,7210.0,2025-04-17
1970284015,61480.0,60900.0,2025-04-21
1970293015,1040.0,1050.0,2025-04-14
1970299017,5250.0,5400.0,2025-04-26
1970343013,53500.0,53250.0,2025-04-22
1970348018,2100.0,2130.0,2025-04-23
1970382014,3135.0,3105.0,2025-04-23
1970384018,52500.0,53000.0,2025-04-19
1970387019,21000.0,21200.0,2025-04-17
1970424019,2100.0,2100.0,2025-04-22
1970427010,10600.0,10550.0,2025-04-20
1970429014,7210.0,7315.0,2025-04-22
1970476018,10600.0,10500.0,2025-04-20
1970483014,2060.0,2060.0,2025-04-21
1970493011,17655.0,17490.0,2025-04-21
1970506012,84800.0,85200.0,2025-04-18
1970578015,194688.0,196560.0,2025-04-24
1970579012,105525.0,107032.5,2025-04-22
1970597012,75260.0,73485.0,2025-04-18
1970601010,21200.0,21100.0,2025-04-25
1970607012,1070.0,1065.0,2025-04-20
1970616012,6420.0,6360.0,2025-04-22
1970652012,5400.0,5400.0,2025-04-22
1970657017,4982.0,4982.0,2025-04-20
1970667014,13250.0,13187.5,2025-04-17
1970729013,1030.0,1025.0,2025-04-20
1970766010,20800.0,20700.0,2025-04-21
1970781019,6344.0,6374.5,2025-04-20
1970789015,8400.0,8360.0,2025-04-19
1970800019,10400.0,10400.0,2025-04-20
1970831017,10800.0,10800.0,2025-04-23
1970841014,3240.0,3255.0,2025-04-18
1970865016,64575.0,66420.0,2025-04-21
1970879011,3090.0,3060.0,2025-04-18
1970908018,17120.0,17120.0,2025-04-20
1970913010,6300.0,6270.0,2025-04-22
1970929019,28875.0,29012.5,2025-04-20
1970942014,36575.0,36050.0,2025-04-23
1970949013,26250.0,26375.0,2025-04-19
1970950017,3675.0,3710.0,2025-04-22
1970968010,29870.0,30015.0,2025-04-25
1970993016,6240.0,6240.0,2025-04-25
1971016011,3180.0,3240.0,2025-04-22
1971033014,16050.0,16050.0,2025-04-21
1971059010,206.0,206.0,2025-04-12
1971098011,306.26,301.84,2025-04-22
1971144011,20800.0,21400.0,2025-04-23
1971170014,5350.0,5325.0,2025-04-22
1971172018,105000.0,102500.0,2025-04-19
1971187010,5300.0,5225.0,2025-04-23
1971227011,101760.0,100320.0,2025-04-20
1971233010,11025.0,10920.0,2025-04-22
1971297010,11440.0,11330.0,2025-04-23
1971311015,1090.0,1080.0,2025-04-23
1971349012,107000.0,107000.0,2025-04-24
1971457018,10600.0,10550.0,2025-04-24
1971595015,3180.0,3105.0,2025-04-18
1971625019,31500.0,31200.0,2025-04-19
1971639014,51000.0,50500.0,2025-04-19
1971649011,16800.0,17040.0,2025-04-20
1971665017,7245.0,7280.0,2025-04-21
1971698019,1802.0,1802.0,2025-04-23
1971711017,4160.0,4220.0,2025-04-22
1971727016,48760.0,48990.0,2025-04-22
1971739017,10450.0,10550.0,2025-04-13
1971766017,42800.0,42800.0,2025-04-19
1971779015,2140.0,2120.0,2025-04-19
1971799019,104000.0,105500.0,2025-04-21
1971833018,408000.0,410000.0,2025-04-21
1971869011,10450.0,10350.0,2025-04-20
1971873016,3210.0,3180.0,2025-04-24
1971904017,15975.0,16125.0,2025-04-17
1971941014,8480.0,8520.0,2025-04-14
1971972012,915200.0,924000.0,2025-04-19
1972023014,1060.0,1065.0,2025-04-19
1972033011,9010.0,9010.0,2025-04-23
1972039013,52500.0,52250.0,2025-04-18
1972051011,16740.0,16662.5,2025-04-18
1972065016,38160.0,38340.0,2025-04-22
1972073019,20972.0,21266.0,2025-04-18
1972085010,5250.0,5100.0,2025-04-19
1972111016,286.5,285.11,2025-04-22
1972114017,21300.92,21404.32,2025-04-18
1972117018,10300.0,10300.0,2025-04-19
1972144018,8480.0,8440.0,2025-04-22
1972153018,2120.0,2060.0,2025-04-21
1972170011,17510.0,17425.0,2025-04-18
1972188014,2700.0,2625.0,2025-04-20
1972212016,136500.0,137800.0,2025-04-20
1972219015,539000.0,540000.0,2025-04-22
1972228015,31800.0,31650.0,2025-04-17
1972230016,5720.0,5747.5,2025-04-19
1972235011,2120.0,2100.0,2025-04-14
1972239019,14040.0,14175.0,2025-04-23
1972279017,134541.25,134541.25,2025-04-23
1972305013,5250.0,5300.0,2025-04-20
1972311012,27040.0,27560.0,2025-04-19
1972344014,216.0,211.0,2025-04-23
1972358019,20140.0,19855.0,2025-04-22
1972369013,12360.0,12540.0,2025-04-25
1972380014,106000.0,104500.0,2025-04-20
1972396013,65120.81,64216.36,2025-04-21
1972420015,20800.0,20800.0,2025-04-18
1972426017,52804.97,53056.42,2025-04-24
1972431019,3180.0,3195.0,2025-04-20
1972477019,322400.0,320850.0,2025-04-20
1972501011,10650.0,10650.0,2025-04-23
1972538011,212000.0,210000.0,2025-04-17
1972552013,2520.0,2532.0,2025-04-23
1972565011,66780.0,66150.0,2025-04-13
1972576015,10400.0,10500.0,2025-04-25
1972626013,30240.0,28980.0,2025-04-20
1972627010,15750.0,15750.0,2025-04-21
1972636010,3640.0,3622.5,2025-04-20
1972638014,5400.0,5425.0,2025-04-22
1972643016,22470.0,22365.0,2025-04-19
1972685018,10070.0,9832.5,2025-04-25
1972698016,37044.0,35843.5,2025-04-25
1972720014,12720.0,12720.0,2025-04-23
1972728010,36050.0,37275.0,2025-04-19
1972766014,929620.0,925235.0,2025-04-19
1972848017,20800.0,21000.0,2025-04-24
1972902010,5300.0,5325.0,2025-04-24
1972978011,5300.0,5350.0,2025-04-21
1972982016,104.0,103.0,2025-04-21
1972993010,6360.0,6360.0,2025-04-20
1972994017,109.0,109.0,2025-04-23
1972995014,52000.0,51000.0,2025-04-18
1972999012,37450.0,37450.0,2025-04-23
1973005011,197950.0,198875.0,2025-04-22
1973009019,31800.0,31500.0,2025-04-19
1973015018,2080.0,2100.0,2025-04-25
1973016015,2060.0,2110.0,2025-04-23
1973028016,182175.0,181307.5,2025-04-18
1973032011,4280.0,4160.0,2025-04-21
1973048010,37100.0,36575.0,2025-04-23
1973065013,64500.0,63900.0,2025-04-20
1973075010,53000.0,53750.0,2025-04-16
1973092013,2140.0,2110.0,2025-04-20
1973094017,265000.0,263750.0,2025-04-20
1973131017,5325.0,5325.0,2025-04-24
1973146019,5250.0,5150.0,2025-04-19
1973158010,4240.0,4260.0,2025-04-19
1973167010,63000.0,63000.0,2025-04-21
1973208018,16480.0,16640.0,2025-04-20
1973274019,21200.0,21400.0,2025-04-19
1973292019,65237.3,65237.3,2025-04-21
1973334014,17572.5,17325.0,2025-04-20
1973335011,79800.0,79800.0,2025-04-21
1973355015,10700.0,10400.0,2025-04-22
1973380011,3150.0,3120.0,2025-04-12
1973394016,10400.0,10350.0,2025-04-20
1973402012,416.0,410.0,2025-04-20
1973420012,309000.0,318000.0,2025-04-21
1973427011,20800.0,21200.0,2025-04-21
1973455018,112320.0,111800.0,2025-04-21
1973463011,15300.0,15675.0,2025-04-24
1973480014,42400.0,42200.0,2025-04-23
1973482018,46640.0,47080.0,2025-04-23
1973496013,5300.0,5150.0,2025-04-22
1973505016,6360.0,6240.0,2025-04-18
1973521012,3150.0,3150.0,2025-04-18
1973527014,95400.0,95850.0,2025-04-20
1973528011,14040.0,13975.0,2025-04-25
1973553017,10700.0,10450.0,2025-04-21
1973583018,3605.0,3675.0,2025-04-19
1973591011,5250.0,5325.0,2025-04-17
1973639018,5250.0,5200.0,2025-04-25
1973742019,8400.0,8360.0,2025-04-26
1973746017,210000.0,209000.0,2025-04-22
1973754010,10300.0,10300.0,2025-04-18
1973831018,118800.0,119350.0,2025-04-22
1973836013,2140.0,2120.0,2025-04-16
1973844016,6300.0,6390.0,2025-04-19
1973875014,5350.0,5325.0,2025-04-19
1973892017,4200.0,4120.0,2025-04-16
1974051015,105000.0,104500.0,2025-04-21
1974074010,1050.0,1040.0,2025-04-18
1974091013,210000.0,213000.0,2025-04-21
1974110013,1040.0,1015.0,2025-04-13
1974113014,3150.0,3195.0,2025-04-22
1974122014,198.81,196.05,2025-04-19
1974189015,28600.0,28737.5,2025-04-22
1974212010,468.0,470.25,2025-04-20
1974224011,48150.0,48600.0,2025-04-23
1974299015,42000.0,41800.0,2025-04-21
1974347019,5100.0,5150.0,2025-04-21
1974374019,10500.0,10600.0,2025-04-19
1974381015,7350.0,7210.0,2025-04-21
1974451017,42000.0,42000.0,2025-04-25
1974470014,5300.0,5275.0,2025-04-22
1974477013,162000.0,161250.0,2025-04-18
1974493019,15900.0,15975.0,2025-04-22
1974501015,430.5,426.4,2025-04-23
1974505013,21200.0,21400.0,2025-04-21
1974548012,1050.0,1015.0,2025-04-20
1974578013,104000.0,104500.0,2025-04-23
1974601018,7280.0,7280.0,2025-04-19
1974666015,27720.0,27588.0,2025-04-18
1974691011,854.38,858.49,2025-04-21
1974704012,91350.0,90480.0,2025-04-22
1974761013,47700.0,48375.0,2025-04-22
1974801014,2100.0,2070.0,2025-04-20
1974819017,10800.0,10700.0,2025-04-19
1974860019,3210.0,3180.0,2025-04-19
1974871013,1560.0,1530.0,2025-04-20
1974877015,445.56,443.5,2025-04-17
1974899013,5350.0,5325.0,2025-04-24
1974953016,15600.0,15600.0,2025-04-14
1974964010,3210.0,3165.0,2025-04-24
1974994011,5166.3,5140.98,2025-04-20
1975010017,216000.0,213000.0,2025-04-19
1975018013,5350.0,5275.0,2025-04-23
1975149014,4815.0,4837.5,2025-04-21
1975164013,7560.0,7700.0,2025-04-11
1975174010,2160.0,2180.0,2025-04-25
1975244012,20800.0,20700.0,2025-04-19
1975311013,137800.0,135200.0,2025-04-21
1975317015,14700.0,14770.0,2025-04-20
1975322017,20140.0,19665.0,2025-04-11
1975418015,1560.0,1582.5,2025-04-11
1975438019,5225.0,5325.0,2025-04-12
1975468010,21200.0,20800.0,2025-04-20
1975506017,7725.0,7762.5,2025-04-21
1975661017,7133100.0,7098806.25,2025-04-18
1975667019,54000.0,54500.0,2025-04-20
1975670017,105000.0,104000.0,2025-04-21
1975671014,56820.39,57096.22,2025-04-18
1975751013,10550.0,10650.0,2025-04-21
1975769016,5300.0,5375.0,2025-04-23
1975770010,43460.0,44075.0,2025-04-22
1975781014,3150.0,3165.0,2025-04-21
1975787016,52500.0,52000.0,2025-04-19
1975788013,4160.0,4240.0,2025-04-19
1975870013,34112.0,34276.0,2025-04-17
1975932012,1144.0,1127.5,2025-04-19
1975984011,10400.0,10200.0,2025-04-20
1975995015,5300.0,5300.0,2025-04-20
1976009010,64200.0,64500.0,2025-04-17
1976103011,2625.0,2587.5,2025-04-21
1976118013,2152.5,2091.0,2025-04-18
1976138017,214.0,205.0,2025-04-19
1976168018,2120.0,2120.0,2025-04-20
1976176011,19260.0,19260.0,2025-04-20
1976227016,3150.0,3135.0,2025-04-19
1976264013,105000.0,104000.0,2025-04-18
1976271019,10467.6,10668.9,2025-04-16
1976281016,10800.0,10750.0,2025-04-22
1976284017,315000.0,316500.0,2025-04-24
1976298012,6180.0,6270.0,2025-04-19
1976305011,21000.0,20800.0,2025-04-22
1976314011,106.0,105.5,2025-04-22
1976323011,11440.0,11440.0,2025-04-21
1976339010,226600.0,227700.0,2025-04-23
1976360018,8240.0,8360.0,2025-04-24
1976418012,244400.0,244400.0,2025-04-20
1976420013,3210.0,3150.0,2025-04-22
1976463012,2067.0,2057.25,2025-04-25
1976479011,4240.0,4060.0,2025-04-23
1976484013,85860.0,87075.0,2025-04-22
1976569017,8320.0,8240.0,2025-04-22
1976575016,42400.0,43000.0,2025-04-19
1976578017,93280.0,92400.0,2025-04-18
1976606017,58850.0,59125.0,2025-04-20
1976609018,6240.0,6240.0,2025-04-23
1976624017,10700.0,10750.0,2025-04-23
1976626011,593.25,570.65,2025-04-19
1976650010,25750.0,26125.0,2025-04-21
1976653011,1605.0,1575.0,2025-04-19
1976668013,10750.0,10600.0,2025-04-22
1976669010,21200.0,21500.0,2025-04-20
1976670014,3120.0,3090.0,2025-04-23
1976704016,873.86,877.99,2025-04-24
1976781011,10400.0,10250.0,2025-04-26
1976805016,21200.0,21800.0,2025-04-21
1976836014,38167.2,37107.0,2025-04-22
1976855011,21000.0,21500.0,2025-04-27
1976893015,680.94,680.94,2025-04-23
1976894012,21100.0,21100.0,2025-04-17
1976901011,14700.0,14630.0,2025-04-19
1976937014,31200.0,31050.0,2025-04-25
1976984018,3090.0,3090.0,2025-04-19
1977001011,10500.0,10200.0,2025-04-22
1977059012,2140.0,2140.0,2025-04-26
1977107016,14700.0,14350.0,2025-04-20
1977113015,6180.0,6390.0,2025-04-20
1977129014,5250.0,5350.0,2025-04-14
1977140015,105.0,103.5,2025-04-20
1977146017,1050.0,1060.0,2025-04-24
1977149018,30456.0,30174.0,2025-04-23
1977172010,21000.0,21500.0,2025-04-20
1977174014,5200.0,5225.0,2025-04-21
1977204018,2140.0,2080.0,2025-04-25
1977207019,106.0,106.5,2025-04-24
1977250015,3780.0,3780.0,2025-04-20
1977267011,159000.0,157500.0,2025-04-24
1977282010,123900.0,120360.0,2025-04-23
1977342015,84800.0,82800.0,2025-04-21
1977360015,21200.0,21400.0,2025-04-24
1977375017,4680.0,4680.0,2025-04-21
1977392010,5300.0,5200.0,2025-04-17
1977439010,12190.0,12477.5,2025-04-20
1977455016,10500.0,10600.0,2025-04-21
1977472019,105730.0,105365.0,2025-04-22
1977494017,15450.0,15375.0,2025-04-18
1977496011,10600.0,10550.0,2025-04-27
1977497018,10600.0,10600.0,2025-04-23
1977576010,7350.0,7490.0,2025-04-19
1977604010,2140.0,2150.0,2025-04-18
1977636015,2625.0,2600.0,2025-04-22
1977684016,107.0,105.5,2025-04-23
1977694013,6120.0,6120.0,2025-04-24
1977714010,10400.0,10600.0,2025-04-23
1977727018,6360.0,6270.0,2025-04-22
1977735011,18720.0,19260.0,2025-04-21
1977743014,5100.0,5125.0,2025-04-22
1977751017,10400.0,10300.0,2025-04-20
1977767016,10500.0,10800.0,2025-04-19
1977783012,54080.0,53820.0,2025-04-17
1977832013,20800.0,20600.0,2025-04-19
1977879010,88322.5,86178.75,2025-04-20
1977884012,280342.85,280342.85,2025-04-22
1977928011,10400.0,10350.0,2025-04-20
1977930012,10400.0,10550.0,2025-04-28
1977991011,15900.0,15900.0,2025-04-22
1978003012,65671.57,64444.07,2025-04-26
1978011015,10800.0,10750.0,2025-04-17
1978035017,3180.0,3225.0,2025-04-25
1978060013,21400.0,21600.0,2025-04-22
1978092018,131040.0,131670.0,2025-04-18
1978105019,18196.49,18284.83,2025-04-19
1978107013,6180.0,6330.0,2025-04-19
1978113012,1050.0,1055.0,2025-04-20
1978118017,126000.0,130800.0,2025-04-20
1978124016,318000.0,315000.0,2025-04-20
1978135010,20988.0,20790.0,2025-04-18
1978155014,159000.0,161250.0,2025-04-23
1978158015,5275.0,5275.0,2025-04-19
1978162010,10400.0,10400.0,2025-04-22
1978201014,10500.0,10600.0,2025-04-23
1978202011,21200.0,21000.0,2025-04-18
1978233019,20425.0,19855.0,2025-04-21
1978248011,530000.0,532500.0,2025-04-22
1978271013,3150.0,3150.0,2025-04-17
1978283014,20600.0,20600.0,2025-04-22
1978302014,103000.0,102500.0,2025-04-13
1978341015,6996.0,6963.0,2025-04-22
1978403014,149040.0,146970.0,2025-04-23
1978451015,31500.0,31500.0,2025-04-24
1978461012,21000.0,21000.0,2025-04-17
1978504014,83200.0,83200.0,2025-04-16
1978510013,212.0,213.0,2025-04-21
1978518019,3090.0,3105.0,2025-04-19
1978568014,13910.0,14105.0,2025-04-22
1978589015,5400.0,5450.0,2025-04-18
1978628019,15750.0,16050.0,2025-04-23
1978646019,20223.0,20412.0,2025-04-19
1978652018,62400.0,62700.0,2025-04-18
1978654012,98779.12,94163.27,2025-04-21
1978692016,3180.0,3120.0,2025-04-20
1978722010,2080.0,2110.0,2025-04-24
1978748016,21000.0,20800.0,2025-04-21
1978754015,5200.0,5200.0,2025-04-20
1978760014,20748.32,21251.92,2025-04-21
1978783019,315.0,316.5,2025-04-18
1978789011,52500.0,52500.0,2025-04-19
1978944014,5250.0,5225.0,2025-04-19
1978951010,84000.0,85600.0,2025-04-23
1978988010,5150.0,5250.0,2025-04-21
1978990011,21200.0,20800.0,2025-04-17
1979019018,21200.0,21000.0,2025-04-25
1979032013,39590.0,39035.0,2025-04-21
1979055018,5300.0,5300.0,2025-04-21
1979063011,8827.5,8621.25,2025-04-16
1979068016,10500.0,10850.0,2025-04-19
1979097010,15900.0,15525.0,2025-04-26
1979116010,91019.92,90144.72,2025-04-20
1979194012,16050.0,15825.0,2025-04-21
1979207013,26250.0,26375.0,2025-04-20
1979420014,10500.0,10650.0,2025-04-17
1979456017,7950.0,8025.0,2025-04-20
1979461019,5300.0,5275.0,2025-04-19
1979493014,2100.0,2120.0,2025-04-18
1979535019,197600.0,200450.0,2025-04-25
1979604014,186.23,191.55,2025-04-19
1979642018,96619.0,95251.75,2025-04-23
1979651018,43200.0,42200.0,2025-04-12
1979697018,32400.0,32250.0,2025-04-16
1979707018,3710.0,3657.5,2025-04-22
1979766013,5400.0,5400.0,2025-04-19
1979768017,102000.0,105500.0,2025-04-21
1979783016,1050000.0,1040000.0,2025-04-18
1979791019,41200.0,42000.0,2025-04-20
1979793013,3150.0,3120.0,2025-04-20
1979814017,784400.0,784400.0,2025-04-19
1979845015,2080.0,2130.0,2025-04-23
1979853018,64200.0,64500.0,2025-04-19
1979860014,2650.0,2712.5,2025-04-22
1979920019,2100.0,2130.0,2025-04-22
1979942017,10568.25,10568.25,2025-04-19
1980002016,51450.0,51695.0,2025-04-18
1980008018,25984.33,25494.06,2025-04-17
1980019012,5150.0,5175.0,2025-04-21
1980026018,1060.0,1065.0,2025-04-22
1980035018,32100.0,32100.0,2025-04-23
1980059010,12720.0,12720.0,2025-04-19
1980126011,6300.0,6270.0,2025-04-17
1980151017,388.84,385.13,2025-04-22
1980162011,10500.0,10500.0,2025-04-19
1980179017,6420.0,6300.0,2025-04-19
1980186013,315000.0,316500.0,2025-04-21
1980188017,535.38,538.0,2025-04-20
1980194016,20800.0,20700.0,2025-04-20
1980219018,31500.0,32550.0,2025-04-24
1980232013,3150.0,3120.0,2025-04-19
1980260010,48300.0,48300.0,2025-04-24
1980345014,5300.0,5250.0,2025-04-22
1980349012,57750.0,59125.0,2025-04-19
1980352010,5400.0,5450.0,2025-04-24
1980377019,32400.0,32400.0,2025-04-19
1980402018,10500.0,10650.0,2025-04-24
1980440012,70720.0,70040.0,2025-04-19
1980514012,10700.0,10750.0,2025-04-22
1980533019,93090.0,92220.0,2025-04-23
1980550012,159000.0,160500.0,2025-04-21
1980639014,734.57,720.45,2025-04-22
1980648014,20600.0,20600.0,2025-04-19
1980684014,15600.0,15225.0,2025-04-22
1980770012,3210.0,3270.0,2025-04-24
1980773013,31320.0,31465.0,2025-04-19
1980800016,37950.12,37592.1,2025-04-21
1980837016,52500.0,54000.0,2025-04-21
1980917015,62167.68,61569.92,2025-04-20
1980922017,31800.0,31200.0,2025-04-18
1980926015,5400.0,5400.0,2025-04-22
1980951011,21200.0,21000.0,2025-04-19
1980960011,5200.0,5275.0,2025-04-23
1980977017,19380.0,19855.0,2025-04-24
1980989018,567000.0,564300.0,2025-04-19
1981028019,26000.0,25750.0,2025-04-18
1981045012,41600.0,41600.0,2025-04-22
1981052018,171200.0,169600.0,2025-04-20
1981062015,105000.0,106500.0,2025-04-21
1981119012,205920.0,205920.0,2025-04-13
1981125011,114400.0,119350.0,2025-04-20
1981132017,650.92,644.72,2025-04-21
1981180018,31500.0,31200.0,2025-04-19
1981182012,54.0,53.75,2025-04-18
1981255015,16050.0,15975.0,2025-04-21
1981317014,21600.0,21700.0,2025-04-21
1981333010,1030.0,1035.0,2025-04-18
1981336011,3150.0,3165.0,2025-04-22
1981340016,10655.5,10908.0,2025-04-19
1981344014,10800.0,10800.0,2025-04-22
1981406013,10300.0,10450.0,2025-04-24
1981429018,2142.0,2173.5,2025-04-21
1981450016,1070.0,1075.0,2025-04-24
1981471017,7800.0,7762.5,2025-04-21
1981506016,19950.0,19855.0,2025-04-10
1981526010,3210.0,3225.0,2025-04-22
1981565011,64800.0,65400.0,2025-04-20
1981566018,36400.2,36400.2,2025-04-18
1981597016,10300.0,10350.0,2025-04-23
1981661016,10500.0,10550.0,2025-04-18
1981665014,312000.0,318000.0,2025-04-23
1981679019,2100.0,2130.0,2025-04-19
1981701017,10600.0,10650.0,2025-04-22
1981733012,54590.0,54325.0,2025-04-19
1981771016,8320.0,8240.0,2025-04-23
1981785011,10400.0,10350.0,2025-04-22
1981786018,15750.0,15975.0,2025-04-19
1981802017,263.07,261.83,2025-04-20
1981828013,21000.0,20900.0,2025-04-18
1981839017,21200.0,20800.0,2025-04-19
1981883010,3296.0,3312.0,2025-04-23
1981895011,1070000.0,1080000.0,2025-04-21
1981927019,21518.0,21619.5,2025-04-20
1981931014,10400.0,10500.0,2025-04-21
1981977014,5304.0,5329.5,2025-04-19
1981981019,107.0,110.0,2025-04-17
1981998015,143100.0,141075.0,2025-04-20
1982017012,16050.0,15900.0,2025-04-21
1982046016,8904.0,8610.0,2025-04-25
1982093010,181.46,181.46,2025-04-17
1982119019,4240.0,4200.0,2025-04-23
1982124011,5200.0,5225.0,2025-04-21
1982124028,286200.0,288900.0,2025-04-21
1982135015,12480.0,12420.0,2025-04-20
1982139013,58850.0,57750.0,2025-04-22
1982142011,22880.0,22770.0,2025-04-20
1982156016,40280.0,40850.0,2025-04-20
1982225011,13650.0,13715.0,2025-04-24
1982273012,2120.0,2170.0,2025-04-25
1982310012,520.0,522.5,2025-04-21
1982311019,206276.0,207249.0,2025-04-24
1982320019,1428960.0,1422090.0,2025-04-23
1982422016,48300.0,47840.0,2025-04-18
1982424010,15750.0,15900.0,2025-04-13
1982449019,7280.0,7315.0,2025-04-25
1982450013,6420.0,6390.0,2025-04-19
1982463011,2120.0,2140.0,2025-04-22
1982487013,2140.0,2150.0,2025-04-19
1982498017,19440.0,19350.0,2025-04-19
1982510018,10400.0,10450.0,2025-04-18
1982519011,179920.08,178190.08,2025-04-19
1982521012,18360.0,18275.0,2025-04-18
1982526017,7280.0,7490.0,2025-04-22
1982529018,63600.0,62100.0,2025-04-24
1982538018,4240.0,4260.0,2025-04-22
1982589010,11880.0,11660.0,2025-04-21
1982629011,41340.0,42120.0,2025-04-19
1982656011,5300.0,5125.0,2025-04-20
1982738014,3180.0,3135.0,2025-04-23
1982756014,20800.0,20600.0,2025-04-22
1982764017,1050.0,1035.0,2025-04-21
1982825019,77700.0,78070.0,2025-04-22
1982844016,152250.0,152975.0,2025-04-20
1982850015,13780.0,13780.0,2025-04-22
1982903014,124800.0,124200.0,2025-04-19
1982918016,4280.0,4300.0,2025-04-17
1982960015,2120.0,2100.0,2025-04-23
1982996018,105000.0,104000.0,2025-04-21
1983029010,15750.0,16050.0,2025-04-18
1983124018,10600.0,10650.0,2025-04-20
1983131014,5250.0,5275.0,2025-04-20
1983160018,32060.84,32369.12,2025-04-17
1983202013,707912.41,684537.95,2025-04-24
1983212010,47250.0,47475.0,2025-04-21
1983247016,10600.0,10700.0,2025-04-20
1983253015,53500.0,54250.0,2025-04-26
1983295017,5300.0,5300.0,2025-04-23
1983336015,30600.0,30750.0,2025-04-20
1983385013,216000.0,218000.0,2025-04-24
1983420019,199500.0,200450.0,2025-04-20
1983426011,2100.0,2110.0,2025-04-23
1983434014,7210.0,7350.0,2025-04-21
1983443014,382.36,380.56,2025-04-18
1983483012,5350.0,5350.0,2025-04-23
1983491015,262500.0,260000.0,2025-04-17
1983523013,21000.0,20800.0,2025-04-19
1983527011,106000.0,108000.0,2025-04-21
1983626017,1030.0,1020.0,2025-04-17
1983659019,53000.0,54250.0,2025-04-21
1983662017,23100.0,23980.0,2025-04-13
1983690014,5250.0,5300.0,2025-04-18
1983697013,742.34,742.34,2025-04-19
1983739018,10400.0,10250.0,2025-04-21
1983773014,9540.0,9450.0,2025-04-19
1983780010,54000.0,54000.0,2025-04-21
1983862013,256126.09,253686.79,2025-04-27
1983868015,257.2,249.92,2025-04-24
1983878012,4240.0,4220.0,2025-04-26
1983944016,82400.0,82400.0,2025-04-22
1983973010,21200.0,21000.0,2025-04-20
1984004018,824000.0,840000.0,2025-04-18
1984104011,10700.0,10700.0,2025-04-21
1984193017,5375.0,5425.0,2025-04-19
1984206018,7420.0,7315.0,2025-04-22
1984211010,328250.0,328250.0,2025-04-20
1984286014,26250.0,26000.0,2025-04-18
1984298015,7490.0,7455.0,2025-04-22
1984304017,31500.0,32250.0,2025-04-22
1984307018,2940.0,2954.0,2025-04-19
1984313017,286200.0,283500.0,2025-04-25
1984394010,5300.0,5250.0,2025-04-20
1984402016,4680.0,4680.0,2025-04-22
1984424014,5200.0,5275.0,2025-04-21
1984433014,113979.28,111316.21,2025-04-20
1984459010,105000.0,105000.0,2025-04-17
1984469017,5250.0,5225.0,2025-04-21
1984470011,24380.0,24035.0,2025-04-19
1984577013,2080.0,2060.0,2025-04-21
1984581018,309000.0,321000.0,2025-04-21
1984598014,21630.0,22575.0,2025-04-23
1984600018,4160.0,4060.0,2025-04-23
1984628018,20800.0,21700.0,2025-04-18
1984636011,5400.0,5400.0,2025-04-25
1984644014,10300.0,10450.0,2025-04-18
1984694019,16350.0,16350.0,2025-04-21
1984703012,20800.0,21100.0,2025-04-23
1984735017,14700.0,14980.0,2025-04-20
1984775015,31500.0,31800.0,2025-04-22
1984781014,39631.3,39260.92,2025-04-22
1984895012,5250.0,5175.0,2025-04-19
1984896019,72800.0,74550.0,2025-04-21
1984958018,6300.0,6085.0,2025-04-20
1984985018,10500.0,10300.0,2025-04-23
1985005012,2100.0,2180.0,2025-04-19
1985018010,21200.0,21300.0,2025-04-24
1985023012,5300.0,5325.0,2025-04-20
1985048011,21000.0,21200.0,2025-04-19
1985057011,16050.0,16200.0,2025-04-22
1985081010,428000.0,432000.0,2025-04-22
1985116019,203.42,204.4,2025-04-20
1985119010,7350.0,7420.0,2025-04-20
1985135016,291.28,292.68,2025-04-22
1985150015,2100.0,2120.0,2025-04-23
1985178015,15600.0,15675.0,2025-04-20
1985206015,7280.0,7245.0,2025-04-22
1985274010,2140.0,2140.0,2025-04-19
1985293017,6360.0,6270.0,2025-04-23
1985370015,108000.0,107500.0,2025-04-22
1985395014,27030.0,27412.5,2025-04-22
1985396011,10300.0,10250.0,2025-04-20
1985428019,7490.0,7420.0,2025-04-22
1985461018,4240.0,4220.0,2025-04-19
1985469014,32100.0,31350.0,2025-04-26
1985487014,61171.2,60321.6,2025-04-24
1985499022,19041.84,19221.48,2025-04-24
1985540010,5300.0,5400.0,2025-04-20
1985566016,15450.0,15825.0,2025-04-19
1985587017,10800.0,10900.0,2025-04-16
1985607014,2060.0,2150.0,2025-04-18
1985610012,37015.67,36659.75,2025-04-18
1985668013,6360.0,6450.0,2025-04-20
1985679017,10700.0,10550.0,2025-04-24
1985697017,105000.0,105000.0,2025-04-21
1985722016,2332.0,2244.0,2025-04-18
1985810018,3774.0,3792.5,2025-04-18
1985895019,58300.0,59400.0,2025-04-23
1985896016,42000.0,41000.0,2025-04-20
1985917010,15600.0,15675.0,2025-04-23
1985920018,86918.51,86918.51,2025-04-21
1985923019,5400.0,5350.0,2025-04-19
1985944010,15450.0,16050.0,2025-04-26
1985946014,48300.0,48760.0,2025-04-20
1985956011,2120.0,2160.0,2025-04-22
1985974011,5400.0,5450.0,2025-04-21
1985983011,45900.0,45900.0,2025-04-20
1986003015,95400.0,95400.0,2025-04-21
1986005019,68120.0,67792.5,2025-04-23
1986008010,21000.0,21400.0,2025-04-19
1986025013,1567.5,1567.5,2025-04-21
1986032019,53000.0,52750.0,2025-04-22
1986044010,19760.0,20235.0,2025-04-23
1986045017,3180.0,3180.0,2025-04-20
1986076015,39590.0,39590.0,2025-04-19
1986097016,10800.0,10750.0,2025-04-18
1986105012,53000.0,53500.0,2025-04-24
1986124019,21400.0,21500.0,2025-04-12
1986133019,84800.0,85200.0,2025-04-23
1986146017,309000.0,307500.0,2025-04-24
1986149018,213.44,211.43,2025-04-24
1986163010,15750.0,16200.0,2025-04-18
1986164017,136500.0,134550.0,2025-04-23
1986170016,10600.0,10700.0,2025-04-18
1986172010,41600.0,41800.0,2025-04-24
1986202014,16960.0,17040.0,2025-04-20
1986235016,2100.0,2100.0,2025-04-19
1986240018,371000.0,358750.0,2025-04-22
1986334012,15900.0,15975.0,2025-04-24
1986366017,5300.0,5350.0,2025-04-20
1986444012,15900.0,15900.0,2025-04-22
1986459014,67600.0,67275.0,2025-04-21
1986477014,51000.0,51250.0,2025-04-21
1986480012,5250.0,5275.0,2025-04-22
1986483013,1760400.0,1768550.0,2025-04-21
1986514014,6695.0,6630.0,2025-04-19
1986565016,4120.0,4120.0,2025-04-18
1986566013,52.5,52.75,2025-04-19
1986576010,157040.0,156285.0,2025-04-24
1986635018,5200.0,5350.0,2025-04-22
1986649013,3240.0,3240.0,2025-04-22
1986652011,42000.0,42400.0,2025-04-21
1986671018,23100.0,23760.0,2025-04-19
1986715017,2354.0,2321.0,2025-04-19
1986750010,21200.0,21000.0,2025-04-24
1986856015,4472.0,4343.0,2025-04-17
1986880014,12600.0,12600.0,2025-04-17
1986883015,31475.43,31625.31,2025-04-22
1986889017,5250.0,5225.0,2025-04-21
1986910018,208.0,211.0,2025-04-18
1986918014,10500.0,10450.0,2025-04-20
1986927014,31500.0,31500.0,2025-04-22
1986933013,6420.0,6450.0,2025-04-22
1986938018,3120.0,3120.0,2025-04-21
1986952010,3150.0,3225.0,2025-04-20
1986954014,4160.0,4300.0,2025-04-12
1986999017,2080.0,2130.0,2025-04-22
1987007010,3240.0,3210.0,2025-04-23
1987009014,1040.0,1030.0,2025-04-23
1987037011,5300.0,5375.0,2025-04-24
1987040019,4200.0,4240.0,2025-04-18
1987057015,20800.0,20900.0,2025-04-22
1987068019,5350.0,5325.0,2025-04-25
1987070010,4160.0,4240.0,2025-04-23
1987102018,6480.0,6450.0,2025-04-23
1987108010,6300.0,6360.0,2025-04-13
1987135010,1090.0,1085.0,2025-04-19
1987158015,105000.0,106500.0,2025-04-21
1987174011,8351.2,8230.75,2025-04-19
1987183011,105000.0,102500.0,2025-04-21
1987214012,898.29,894.05,2025-04-23
1987259015,5300.0,5325.0,2025-04-18
1987276018,10500.0,10400.0,2025-04-17
1987295015,3150.0,3135.0,2025-04-20
1987389019,7280.0,7175.0,2025-04-23
1987416012,4320.0,4320.0,2025-04-20
1987475017,19080.0,19080.0,2025-04-20
1987500016,212.0,219.0,2025-04-22
1987533018,10500.0,10550.0,2025-04-24
1987552015,5100.0,5325.0,2025-04-22
1987572019,31500.0,31800.0,2025-04-19
1987589015,52500.0,53000.0,2025-04-25
1987593010,210000.0,209000.0,2025-04-21
1987600019,153511.2,145693.5,2025-04-20
1987651011,1050.0,1050.0,2025-04-17
1987657013,3150000.0,3210000.0,2025-04-19
1987662015,195700.0,195700.0,2025-04-24
1987688011,19260.0,19260.0,2025-04-18
1987716011,302.77,307.01,2025-04-22
1987737012,164160.0,164160.0,2025-04-20
1987748016,10500.0,10500.0,2025-04-18
1987796017,1050.0,1040.0,2025-04-22
1987828015,31200.0,31050.0,2025-04-19
1987832010,20800.0,21000.0,2025-04-23
1987837015,561750.0,567100.0,2025-04-20
1987852014,18540.0,18810.0,2025-04-23
1987854018,3465.0,3498.0,2025-04-21
1987855015,3210.0,3195.0,2025-04-22
1987856012,2100.0,2070.0,2025-04-24
1987859013,14980.0,14980.0,2025-04-21
1987881018,5250.0,5300.0,2025-04-20
1987891015,95.4,94.95,2025-04-24
1987937018,42459.93,42059.37,2025-04-22
1987960010,3174.6,3144.07,2025-04-21
1988074015,18020.0,18190.0,2025-04-22
1988084012,8560.0,8320.0,2025-04-23
1988088010,53500.0,53750.0,2025-04-21
1988089017,6360.0,6240.0,2025-04-17
1988101018,29120.0,28140.0,2025-04-23
1988128011,18900.0,19260.0,2025-04-20
1988131019,244.98,246.16,2025-04-22
1988135017,2120.0,2120.0,2025-04-20
1988136014,5300.0,5250.0,2025-04-23
1988139015,321000.0,313500.0,2025-04-18
1988142013,5371.4,5421.6,2025-04-19
1988152010,3210.0,3225.0,2025-04-23
1988190014,21000.0,21000.0,2025-04-24
1988238011,7420.0,7490.0,2025-04-21
1988241019,53000.0,53750.0,2025-04-23
1988253010,15600.0,15750.0,2025-04-21
1988260016,5300.0,5275.0,2025-04-24
1988282014,8320.0,8520.0,2025-04-23
1988304015,20800.0,20900.0,2025-04-21
1988364017,2140.0,2100.0,2025-04-22
1988421011,21600.0,21700.0,2025-04-23
1988457014,36816.54,36639.54,2025-04-19
1988501010,5450.0,5450.0,2025-04-23
1988504011,15900.0,15750.0,2025-04-25
1988533015,32100.0,32100.0,2025-04-19
1988551015,212000.0,205000.0,2025-04-19
1988574010,3120.0,3090.0,2025-04-22
1988583010,10700.0,10450.0,2025-04-20
1988593017,5200.0,5175.0,2025-04-24
1988623011,26250.0,26375.0,2025-04-18
1988646016,53500.0,54250.0,2025-04-24
1988682016,2120.0,2130.0,2025-04-21
1988730010,15935.92,15859.31,2025-04-27
1988745012,3180000.0,3285000.0,2025-04-19
1988745029,520000.0,530000.0,2025-04-24
1988747016,5250.0,5175.0,2025-04-23
1988748013,20600.0,20500.0,2025-04-21
1988753015,53000.0,52500.0,2025-04-18
1988794010,4160.0,4240.0,2025-04-21
1988801019,29956.48,29812.46,2025-04-18
1988809015,5300.0,5300.0,2025-04-21
1988844018,10500.0,10450.0,2025-04-20
1988855012,53500.0,51250.0,2025-04-20
1988873012,6540.0,6510.0,2025-04-23
1988918018,15900.0,15900.0,2025-04-20
1988957019,5250.0,5225.0,2025-04-20
1988967016,66950.0,66625.0,2025-04-19
1988983012,105000.0,105500.0,2025-04-24
1988996010,5400.0,5425.0,2025-04-22
1989016014,3210.0,3135.0,2025-04-19
1989075019,32552.0,33021.5,2025-04-20
1989098014,4240.0,4180.0,2025-04-21
1989121019,10389.75,10290.8,2025-04-23
1989131016,2188.9,2199.23,2025-04-19
1989151010,9450.0,9585.0,2025-04-20
1989198017,5150.0,5150.0,2025-04-17
1989201018,10300.0,10400.0,2025-04-24
1989229018,105000.0,105500.0,2025-04-23
1989279013,21600.0,21500.0,2025-04-23
1989281014,4200.0,4200.0,2025-04-21
1989306016,2821.5,2781.0,2025-04-17
1989318017,21400.0,21600.0,2025-04-23
1989349015,5250.0,5100.0,2025-04-21
1989391014,7280.0,7210.0,2025-04-21
1989410014,20800.0,20700.0,2025-04-18
1989415019,127494.42,127494.42,2025-04-21
1989419017,2120.0,2080.0,2025-04-24
1989440015,32100.0,31650.0,2025-04-21
1989450012,21400.0,21500.0,2025-04-19
1989457011,270000.0,271250.0,2025-04-22
1989467018,181900.0,180200.0,2025-04-22
1989469012,41600.0,41600.0,2025-04-22
1989498016,31200.0,31650.0,2025-04-21
1989523015,32985.67,33293.95,2025-04-19
1989525019,14560.0,14630.0,2025-04-23
1989538017,10700.0,10500.0,2025-04-21
1989572013,20140.0,20425.0,2025-04-23
1989731014,7350.0,7350.0,2025-04-22
1989777014,5350.0,5400.0,2025-04-20
1989816018,66950.0,66625.0,2025-04-23
1989846033,8667.0,8748.0,2025-04-19
1989852018,54000.0,53500.0,2025-04-19
1989864019,21600.0,21400.0,2025-04-20
1989893013,2100.0,2100.0,2025-04-22
1989902016,31500.0,31800.0,2025-04-22
1989921013,212000.0,211000.0,2025-04-21
1989946012,7490.0,7420.0,2025-04-24
1989973012,5250.0,5250.0,2025-04-20
1989985013,46200.0,45100.0,2025-04-21
1990029016,4770.0,4815.0,2025-04-19
1990034018,52500.0,53250.0,2025-04-23
1990073019,15900.0,15750.0,2025-04-22
1990088011,8480.0,8440.0,2025-04-23
1990103013,1590.0,1612.5,2025-04-19
1990180018,10400.0,10550.0,2025-04-20
1990192019,318000.0,321000.0,2025-04-23
1990212016,70085.0,68775.0,2025-04-13
1990223010,7950.0,7687.5,2025-04-22
1990226011,11495.0,11660.0,2025-04-18
1990266019,53000.0,53250.0,2025-04-19
1990277013,166950.0,168540.0,2025-04-25
1990344014,21000.0,20700.0,2025-04-19
1990355018,21000.0,21500.0,2025-04-22
1990384012,2940.0,2926.0,2025-04-19
1990389017,2120.0,2110.0,2025-04-21
1990415013,62400.0,62400.0,2025-04-19
1990429018,5200.0,5200.0,2025-04-18
1990445014,2100.0,2100.0,2025-04-21
1990447018,36400.0,36400.0,2025-04-20
1990452010,4200.0,4100.0,2025-04-17
1990486019,395.27,395.27,2025-04-22
1990551016,9270.0,9045.0,2025-04-20
1990552013,2140.0,2100.0,2025-04-21
1990568012,20800.0,20800.0,2025-04-21
1990579016,3120.0,3090.0,2025-04-18
1990581017,53000.0,52750.0,2025-04-20
1990587019,52.5,52.25,2025-04-26
1990624019,36750.0,36750.0,2025-04-23
1990646017,23540.0,23540.0,2025-04-19
1990651019,36400.0,37100.0,2025-04-20
1990674014,2120.0,2150.0,2025-04-19
1990675011,188240.0,188240.0,2025-04-22
1990689016,3180.0,3270.0,2025-04-22
1990690010,14700.0,14560.0,2025-04-23
1990728010,46705.5,46923.75,2025-04-28
1990729017,21840.0,21630.0,2025-04-20
1990807012,15600.0,15600.0,2025-04-21
1990830014,59325.0,58760.0,2025-04-20
1990847010,7280.0,7350.0,2025-04-21
1990857017,24150.0,23460.0,2025-04-18
1990920010,10668.9,10568.25,2025-04-19
1990927019,4160.0,4120.0,2025-04-22
1990951018,1575.0,1560.0,2025-04-23
1991010013,10200.0,10650.0,2025-04-17
1991025015,2080.0,2080.0,2025-04-25
1991054026,2120.0,2060.0,2025-04-27
1991084010,5350.0,5350.0,2025-04-18
1991087011,5350.0,5300.0,2025-04-21
1991122017,2110.0,2060.0,2025-04-21
1991134018,2140.0,2070.0,2025-04-23
1991150014,318000.0,316500.0,2025-04-20
1991166013,5350.0,5250.0,2025-04-23
1991176010,14840.0,14560.0,2025-04-23
1991188011,20800.0,20500.0,2025-04-24
1991242014,5350.0,5375.0,2025-04-18
1991371011,94640.0,95095.0,2025-04-20
1991401015,6360.0,6360.0,2025-04-23
1991411012,21400.0,21500.0,2025-04-21
1991454011,3090.0,3105.0,2025-04-18
1991457012,4160.0,4240.0,2025-04-21
1991467019,5300.0,5325.0,2025-04-21
1991489017,10600.0,10450.0,2025-04-20
1991520015,32060.84,31752.56,2025-04-19
1991527014,32677.39,32369.12,2025-04-19
1991528011,20806.0,20806.0,2025-04-19
1991548015,145600.0,144900.0,2025-04-18
1991562017,61200.0,61200.0,2025-04-25
1991609017,202.43,201.45,2025-04-22
1991627017,6360.0,6330.0,2025-04-18
1991666018,1378.0,1378.0,2025-04-21
1991699010,3150.0,3210.0,2025-04-24
1991717013,15750.0,15825.0,2025-04-22
1991763010,62400.0,62100.0,2025-04-21
1991767018,52500.0,52000.0,2025-04-19
1991769012,139100.0,139750.0,2025-04-21
1991794018,63600.0,62700.0,2025-04-18
1991800010,35700.0,35870.0,2025-04-20
1991816019,10200.0,10300.0,2025-04-22
1991826016,6360.0,6120.0,2025-04-23
1991880016,17832.54,17832.54,2025-04-23
1991882010,9270.0,9090.0,2025-04-21
1991883017,7210.0,7280.0,2025-04-23
1991939017,294.08,292.68,2025-04-20
1992192013,8400.0,8440.0,2025-04-19
1992221010,125840.0,128260.0,2025-04-22
1992227012,95400.0,94500.0,2025-04-24
1992290012,105000.0,105000.0,2025-04-20
1992322010,7102.0,7068.5,2025-04-23
1992357016,3090.0,3120.0,2025-04-24
1992358013,16050.0,16275.0,2025-04-20
1992401012,53040.0,52530.0,2025-04-20
1992410012,5150.0,5175.0,2025-04-19
1992466019,4120.0,4160.0,2025-04-25
1992541013,19950.0,19665.0,2025-04-22
1992557012,184.21,183.33,2025-04-19
1992558019,7280.0,7315.0,2025-04-18
1992568016,5400.0,5375.0,2025-04-19
1992590011,1.07,1.08,2025-04-21
1992597010,26000.0,25625.0,2025-04-19
1992691011,10600.0,10150.0,2025-04-23
1992715016,59256.71,58418.18,2025-04-21
1992753010,42400.0,43200.0,2025-04-20
1992772017,2080.0,2060.0,2025-04-20
1992781017,83200.0,83600.0,2025-04-24
1992792011,10500.0,10700.0,2025-04-20
1992821018,27810.0,28485.0,2025-04-21
1992830018,5250.0,5425.0,2025-04-19
1992839011,7280.0,7210.0,2025-04-19
1992850012,496.95,504.12,2025-04-23
1992855017,95400.0,96300.0,2025-04-21
1992880013,2140.0,2100.0,2025-04-23
1992891017,42000.0,41800.0,2025-04-16
1992924012,85600.0,85200.0,2025-04-21
1992951012,53500.0,54250.0,2025-04-24
1992985011,31500.0,32100.0,2025-04-19
1992987015,183750.0,182875.0,2025-04-22
1993022018,10400.0,10700.0,2025-04-11
1993029017,153000.0,156000.0,2025-04-25
1993043019,82570.24,82169.41,2025-04-11
1993105018,213.44,212.43,2025-04-21
1993137013,84000.0,85200.0,2025-04-21
1993173013,3180.0,3135.0,2025-04-21
1993216015,10600.0,10550.0,2025-04-23
1993274013,53000.0,53250.0,2025-04-22
1993297018,239560.0,240690.0,2025-04-20
1993308015,10500.0,10600.0,2025-04-19
1993406014,12600.0,12480.0,2025-04-21
1993420016,5200.0,5050.0,2025-04-19
1993454015,9540.0,9495.0,2025-04-24
1993464012,84800.0,84400.0,2025-04-19
1993508011,15750.0,15675.0,2025-04-21
1993579017,156450.0,151980.0,2025-04-17
1993605013,5250.0,5250.0,2025-04-19
1993615010,23320.0,23760.0,2025-04-20
1993653014,18064.52,18151.37,2025-04-20
1993700011,17280.0,17280.0,2025-04-24
1993715013,94500.0,93150.0,2025-04-20
1993723016,10500.0,10250.0,2025-04-20
1993755011,2120.0,2120.0,2025-04-12
1993805019,5250.0,5225.0,2025-04-22
1993862010,10918.0,11227.0,2025-04-16
1993899010,16350.0,15975.0,2025-04-20
1993912018,32369.12,32214.98,2025-04-18
1993915019,3210.0,3165.0,2025-04-19
1993960019,5250.0,5275.0,2025-04-17
1993968015,7524.0,7488.0,2025-04-20
1994019017,4240.0,4160.0,2025-04-22
1994021018,9630.0,9675.0,2025-04-17
1994037017,64236.0,66780.0,2025-04-21
1994038014,10300.0,10200.0,2025-04-18
1994065014,64200.0,63600.0,2025-04-23
1994070016,1050.0,1070.0,2025-04-17
1994075011,5250.0,5375.0,2025-04-20
1994076018,7350.0,7350.0,2025-04-21
1994081010,2140.0,2150.0,2025-04-20
1994110017,416000.0,414000.0,2025-04-19
1994159018,62400.0,62700.0,2025-04-22
1994180016,10600.0,10550.0,2025-04-19
1994216012,18900.0,18810.0,2025-04-26
1994218016,65190.0,65190.0,2025-04-24
1994295011,1050.0,1035.0,2025-04-19
1994339010,3187.6,3156.95,2025-04-23
1994356013,21400.0,21300.0,2025-04-20
1994357010,1284000.0,1230000.0,2025-04-20
1994358017,2120.0,2170.0,2025-04-22
1994372019,31030.0,31610.0,2025-04-23
1994379018,409.12,423.02,2025-04-22
1994397018,3195.0,3150.0,2025-04-19
1994404017,26750.0,26750.0,2025-04-23
1994435015,630.0,618.0,2025-04-18
1994451011,8400.0,8360.0,2025-04-19
1994455019,46350.0,45900.0,2025-04-22
1994481012,8400.0,8600.0,2025-04-23
1994489018,5250.0,5350.0,2025-04-20
1994519012,87256.0,86836.5,2025-04-19
1994560014,7420.0,7455.0,2025-04-21
1994576013,3090.0,3165.0,2025-04-18
1994592019,10600.0,10550.0,2025-04-20
1994630016,43680.0,44520.0,2025-04-20
1994639019,4344.2,4364.5,2025-04-19
1994655015,8480.0,8560.0,2025-04-22
1994658016,26500.0,26375.0,2025-04-20
1994687010,1080.0,1080.0,2025-04-21
1994705013,6480.0,6390.0,2025-04-23
1994818014,5300.0,5250.0,2025-04-20
1994826017,449.52,445.28,2025-04-22
1994880017,105000.0,107000.0,2025-04-21
1994912015,4308.9,4369.88,2025-04-21
1994916013,43200.0,42800.0,2025-04-21
1994923019,26074.42,25826.09,2025-04-20
1994938011,90300.0,89010.0,2025-04-23
1994945017,12720.0,12780.0,2025-04-17
1994988016,2140.0,2160.0,2025-04-27
1995015016,2288.0,2299.0,2025-04-26
1995036017,21200.0,21100.0,2025-04-18
1995054017,105.0,106.0,2025-04-24
1995065011,73140.0,72795.0,2025-04-24
1995086012,21200.0,21100.0,2025-04-23
1995088016,104000.0,104000.0,2025-04-21
1995199013,5300.0,5300.0,2025-04-20
1995208016,21400.0,21400.0,2025-04-21
1995212011,5400.0,5450.0,2025-04-18
1995213018,3210.0,3210.0,2025-04-21
1995269015,5350.0,5125.0,2025-04-20
1995285011,5200.0,5225.0,2025-04-21
1995289019,5350.0,5350.0,2025-04-20
1995293014,163904.0,160752.0,2025-04-18
1995295018,5250.0,5275.0,2025-04-20
1995395011,121540.0,125670.0,2025-04-18
1995411010,12600.0,12600.0,2025-04-21
1995426012,81600.0,84400.0,2025-04-23
1995431014,32400.0,31950.0,2025-04-20
1995456013,1060.0,1085.0,2025-04-20
1995474013,10500.0,10650.0,2025-04-24
1995487011,5350.0,5325.0,2025-04-21
1995489015,2140.0,2080.0,2025-04-21
1995492013,36857.03,37035.94,2025-04-19
1995496011,258.34,257.09,2025-04-20
1995500019,5225.0,5225.0,2025-04-19
1995515011,2100.0,2110.0,2025-04-20
1995567010,2080.0,2050.0,2025-04-17
1995570018,5150.0,5150.0,2025-04-21
1995588011,4860.0,4882.5,2025-04-23
1995595017,5300.0,5250.0,2025-04-23
1995602016,10400.0,10350.0,2025-04-24
1995603013,216000.0,217000.0,2025-04-19
1995618015,188.74,187.82,2025-04-21
1995629019,3120.0,3075.0,2025-04-19
1995696017,21000.0,21400.0,2025-04-18
1995708011,12600.0,12540.0,2025-04-25
1995712016,2120.0,2090.0,2025-04-23
1995722013,318000.0,315000.0,2025-04-20
1995724017,237.37,238.51,2025-04-21
1995729012,109408.0,110986.0,2025-04-20
1995745018,70791.23,70791.23,2025-04-22
1995757019,32100.0,31350.0,2025-04-22
1995802012,8400.0,8240.0,2025-04-20
1995808014,12480.0,12480.0,2025-04-18
1995825017,114450.0,114995.0,2025-04-22
1995829015,91104.0,92856.0,2025-04-22
1995830019,5350.0,5425.0,2025-04-21
1995835014,3764.69,3676.73,2025-04-20
1995848012,9095.0,9052.5,2025-04-20
1995869013,110594.93,111121.57,2025-04-23
1995900011,5350.0,5300.0,2025-04-23
1995909014,5250.0,5300.0,2025-04-19
1995917017,107000.0,107000.0,2025-04-19
1995937011,42800.0,42200.0,2025-04-19
1995942013,4930.1,4953.8,2025-04-19
1995946011,5250.0,5275.0,2025-04-20
1995954014,416000.0,428000.0,2025-04-24
1995986019,52000.0,51250.0,2025-04-23
1995991011,21200.0,21500.0,2025-04-23
1996013019,3165.0,3150.0,2025-04-18
1996041016,32060.84,32369.12,2025-04-20
1996044017,8320.0,8360.0,2025-04-22
1996047018,4160.0,4140.0,2025-04-25
1996055011,208000.0,206000.0,2025-04-19
1996065018,525000.0,532500.0,2025-04-24
1996068019,5150.0,5225.0,2025-04-19
1996070010,20400.0,21100.0,2025-04-21
1996080017,24115.67,24230.5,2025-04-21
1996082011,10300.0,10300.0,2025-04-22
1996092018,104000.0,103000.0,2025-04-20
1996098010,39220.0,38850.0,2025-04-20
1996103015,318000.0,322500.0,2025-04-21
1996127017,542995.89,537968.15,2025-04-22
1996142016,21800.0,21400.0,2025-04-24
1996186012,5150.0,5125.0,2025-04-18
1996193018,39646.18,40201.96,2025-04-22
1996226013,5200.0,5225.0,2025-04-18
1996312011,104000.0,104000.0,2025-04-22
1996324012,5300.0,5250.0,2025-04-25
1996357014,20800.0,20900.0,2025-04-25
1996377018,159000.0,155250.0,2025-04-19
1996378015,5200.0,5200.0,2025-04-20
1996395018,5250.0,5250.0,2025-04-24
1996418016,8548.9,8508.58,2025-04-23
1996420017,21068.25,21268.9,2025-04-22
1996472016,25250.0,25250.0,2025-04-18
1996497015,341850.0,338625.0,2025-04-22
1996498012,65400.0,65400.0,2025-04-23
1996521017,36750.0,36575.0,2025-04-18
1996569011,63000.0,64200.0,2025-04-22
1996613017,3120.0,3105.0,2025-04-18
1996976019,51500.0,51250.0,2025-04-20
1996997010,52500.0,54000.0,2025-04-19
1997010015,103000.0,103000.0,2025-04-21
1997037018,5150.0,5200.0,2025-04-19
1997052017,18900.0,18810.0,2025-04-20
1997067019,3150.0,3180.0,2025-04-23
1997076019,828.0,832.0,2025-04-18
1997081011,106000.0,105000.0,2025-04-21
1997089017,3210.0,3240.0,2025-04-19
1997105016,37450.0,37450.0,2025-04-21
1997128011,210000.0,211000.0,2025-04-22
1997140019,10600.0,10400.0,2025-04-21
1997143010,41600.0,42600.0,2025-04-21
1997198010,2100.0,2140.0,2025-04-24
1997208010,2354.0,2365.0,2025-04-22
1997234013,28350.0,28485.0,2025-04-22
1997248018,20800.0,21100.0,2025-04-22
1997300017,7490.0,7455.0,2025-04-24
1997322015,5350.0,5275.0,2025-04-22
1997337017,52500.0,52500.0,2025-04-17
1997345010,8240.0,8280.0,2025-04-20
1997346017,43600.0,43600.0,2025-04-18
1997351019,5250.0,5200.0,2025-04-20
1997353013,1004850.0,1009635.0,2025-04-22
1997394018,16050.0,16275.0,2025-04-21
1997414015,12480.0,12360.0,2025-04-19
1997416019,22260.0,22470.0,2025-04-21
1997426016,94500.0,92700.0,2025-04-19
1997440018,30750.0,30000.0,2025-04-20
1997443019,31500.0,31500.0,2025-04-25
1997460012,32780.77,32780.77,2025-04-20
1997465017,210000.0,212000.0,2025-04-24
1997502017,1050.0,1055.0,2025-04-22
1997507012,2100.0,2110.0,2025-04-18
1997523018,8640.0,8600.0,2025-04-20
1997593017,3180.0,3195.0,2025-04-20
1997880018,4200.0,4160.0,2025-04-18
1997900015,30900.0,30750.0,2025-04-19
1997963018,2120.0,2150.0,2025-04-20
1997964015,53250.0,54000.0,2025-04-17
1997979017,492200.0,489900.0,2025-04-19
1997982015,16640.0,16480.0,2025-04-23
1998005010,10500.0,10550.0,2025-04-22
1998016014,5400.0,5400.0,2025-04-19
1998018018,53000.0,54250.0,2025-04-19
1998036018,52500.0,53000.0,2025-04-18
1998048019,7210.0,7385.0,2025-04-21
1998060017,31800.0,31950.0,2025-04-20
1998064015,14840.0,14840.0,2025-04-10
1998074012,1070.0,1075.0,2025-04-20
1998110015,13338.0,13466.25,2025-04-22
1998119018,23611.53,23388.78,2025-04-18
1998131016,157500.0,158250.0,2025-04-24
1998167019,1575.0,1567.5,2025-04-19
1998174015,17510.0,17340.0,2025-04-23
1998200011,10800.0,10750.0,2025-04-24
1998393018,320250.0,315675.0,2025-04-25
1998450012,21200.0,21000.0,2025-04-20
1998477015,95760.0,97128.0,2025-04-20
1998560012,14560.0,14560.0,2025-04-23
1998614018,2120.0,2160.0,2025-04-20
1998636016,515.0,522.5,2025-04-23
1998638010,73500.0,72800.0,2025-04-17
1998643012,15900.0,15975.0,2025-04-20
1998707015,7420.0,7420.0,2025-04-21
1998733018,5350.0,5275.0,2025-04-19
1998753012,10300.0,10350.0,2025-04-20
1998779018,4293.0,4293.0,2025-04-21
1998786014,102.0,101.5,2025-04-20
1998806011,10500.0,10500.0,2025-04-16
1998928012,120750.0,121325.0,2025-04-26
1998943011,41200.0,40800.0,2025-04-19
1998954015,20140.0,20520.0,2025-04-23
1998968010,1040.0,1040.0,2025-04-22
1999003013,5250.0,5200.0,2025-04-19
1999104013,105000.0,105000.0,2025-04-22
1999126011,324360.0,322830.0,2025-04-21
1999144011,66205.83,67151.63,2025-04-19
1999174012,31500.0,31800.0,2025-04-25
1999182015,70270.11,70598.48,2025-04-23
1999191015,83200.0,82400.0,2025-04-21
1999217014,1802.0,1819.0,2025-04-21
1999481017,1716.0,1699.5,2025-04-22
1999511011,48513.0,49219.5,2025-04-24
1999530018,11440.0,11550.0,2025-04-23
1999537017,540000.0,525000.0,2025-04-21
1999539011,2100.0,2140.0,2025-04-20
1999544013,16640.0,16880.0,2025-04-23
1999550012,3150.0,3135.0,2025-04-23
1999557011,57750.0,58025.0,2025-04-23
1999579019,123600.0,121800.0,2025-04-22
1999581010,6300.0,6270.0,2025-04-21
1999635016,618.0,642.0,2025-04-23
1999644016,5200.0,5075.0,2025-04-21
1999694011,105000.0,106000.0,2025-04-21
1999700013,26250.0,25875.0,2025-04-18
1999704011,53500.0,52500.0,2025-04-22
1999705018,18720.0,18900.0,2025-04-22
1999730014,33087.13,33087.13,2025-04-20
1999737013,11660.0,11825.0,2025-04-19
1999763016,3090.0,3105.0,2025-04-17
1999765010,32168.04,31861.68,2025-04-18
1999772016,54000.0,53250.0,2025-04-19
1999795011,32985.67,33293.95,2025-04-18
1999810013,12600.0,12600.0,2025-04-25
1999851018,1080.0,1075.0,2025-04-23
1999861015,97760.0,97760.0,2025-04-18
1999870015,523950.0,531435.0,2025-04-23
1999898015,10600.0,10350.0,2025-04-19
1999909012,31200.0,31200.0,2025-04-19
1999921010,5618.0,5617.0,2025-04-22
1999939013,875500.0,896750.0,2025-04-18
1999952018,5300.0,5350.0,2025-04-23
1999953015,499200.0,494400.0,2025-04-18
1999973019,14040.0,13845.0,2025-04-23
1999974016,185.97,185.97,2025-04-22
1999979011,5250.0,5200.0,2025-04-23
2000022014,6180.0,6210.0,2025-04-25
2000041011,1296.0,1296.0,2025-04-19
2000057010,5350.0,5300.0,2025-04-26
2000060018,52000.0,52000.0,2025-04-18
2000079018,312000.0,313500.0,2025-04-21
2000112010,2184.0,2257.5,2025-04-18
2000117015,32677.39,32369.12,2025-04-19
2000125018,52500.0,52250.0,2025-04-17
2000126015,5250.0,5300.0,2025-04-18
2000131017,9450.0,9540.0,2025-04-13
2000146019,32225.6,32541.54,2025-04-18
2000160011,96300.0,95850.0,2025-04-22
2000193013,32060.84,32985.67,2025-04-18
2000198018,2205.0,2194.5,2025-04-21
2000218015,15750.0,15825.0,2025-04-19
2000228012,31030.0,31320.0,2025-04-23
2000233014,2140.0,2090.0,2025-04-19
2000292019,10600.0,10650.0,2025-04-19
2000315017,7420.0,7350.0,2025-04-23
2000325014,64800.0,63600.0,2025-04-24
2000330016,2060.0,2110.0,2025-04-24
2000354018,10500.0,10400.0,2025-04-21
2000357019,82400.0,84000.0,2025-04-19
2000365012,3210.0,3180.0,2025-04-23
2000367016,3120.0,3105.0,2025-04-21
2000374012,2100.0,2120.0,2025-04-21
2000385016,8320.0,8280.0,2025-04-21
2000399011,41600.0,42800.0,2025-04-24
2000401015,14560.0,14140.0,2025-04-18
2000430019,2180.0,2070.0,2025-04-24
2000453014,62400.0,61800.0,2025-04-17
2000486016,19260.0,19440.0,2025-04-23
2000510018,9772.8,9866.32,2025-04-12
2000526017,37100.0,37275.0,2025-04-26
2000552010,12305.0,12362.5,2025-04-23
2000617010,2100.0,2030.0,2025-04-18
2000684018,52000.0,53500.0,2025-04-22
2000696019,106000.0,107500.0,2025-04-21
2000761016,367500.0,357000.0,2025-04-18
2000774014,10593.0,10494.0,2025-04-23
2000787012,223650.0,222585.0,2025-04-18
2000792014,53530.0,53782.5,2025-04-20
2000833012,2200.0,2200.0,2025-04-10
2000844016,318.0,319.5,2025-04-18
2000854013,10500.0,10300.0,2025-04-20
2000888012,53000.0,53250.0,2025-04-11
2000901010,3180.0,3195.0,2025-04-23
2000912014,10600.0,10450.0,2025-04-19
2000913011,26500.0,26625.0,2025-04-21
2000923018,11025.0,10710.0,2025-04-21
2000925012,3120.0,3225.0,2025-04-26
2000934012,10600.0,10500.0,2025-04-22
2000956010,1620.0,1597.5,2025-04-17
2000997015,23501.32,22947.05,2025-04-18
2001003014,5460.0,5408.0,2025-04-17
2001013011,23567.5,23227.59,2025-04-20
2001014018,5564.0,5486.0,2025-04-23
2001015015,26250.0,26500.0,2025-04-21
2001055013,10600.0,10700.0,2025-04-21
2001092010,156000.0,156000.0,2025-04-20
2001110013,53000.0,53500.0,2025-04-19
2001138013,3150.0,3150.0,2025-04-19
2001152015,17850.0,17850.0,2025-04-19
2001180012,105000.0,106500.0,2025-04-19
2001182016,32369.12,31752.56,2025-04-17
2001202013,25750.0,25500.0,2025-04-19
2001204017,6360.0,6360.0,2025-04-18
2001208015,9010.0,9010.0,2025-04-25
2001239013,5200.0,5200.0,2025-04-24
2001260011,19402.0,19135.0,2025-04-20
2001261018,32677.39,32060.84,2025-04-18
2001267010,7420.0,7490.0,2025-04-19
2001299015,2808.0,2781.0,2025-04-19
2001317018,21400.0,21700.0,2025-04-21
2001341017,21400.0,21500.0,2025-04-17
2001354015,2080.0,2070.0,2025-04-26
2001367013,18540.0,18360.0,2025-04-19
2001369017,13125.0,13062.5,2025-04-19
2001388014,21000.0,21000.0,2025-04-23
2001391012,46350.0,46125.0,2025-04-20
2001397014,24610.0,24495.0,2025-04-24
2001407014,7420.0,7455.0,2025-04-18
2001408011,3150.0,3060.0,2025-04-22
2001425014,4160.0,4120.0,2025-04-19
2001429012,7280.0,7315.0,2025-04-24
2001430016,4280.0,4300.0,2025-04-21
2001451017,5400.0,5375.0,2025-04-23
2001490018,315000.0,312000.0,2025-04-18
2001502012,10700.0,10400.0,2025-04-22
2001515010,10300.0,10200.0,2025-04-24
2001517014,2140.0,2090.0,2025-04-18
2001523013,104000.0,105500.0,2025-04-20
2001525017,4160.0,4200.0,2025-04-21
2001530019,51000.0,52500.0,2025-04-22
2001543017,74900.0,74900.0,2025-04-25
2001550013,5250.0,5125.0,2025-04-22
2001566012,5300.0,5200.0,2025-04-23
2001572011,530000.0,535000.0,2025-04-21
2001576019,5400.0,5425.0,2025-04-19
2001583015,32240.0,32705.0,2025-04-23
2001592015,82400.0,85600.0,2025-04-22
2001600011,5300.0,5275.0,2025-04-20
2001606013,5150.0,5175.0,2025-04-20
2001637011,31290.15,31136.01,2025-04-21
2001643010,138216.0,136887.0,2025-04-22
2001644017,387.83,385.98,2025-04-20
2001654014,4617.09,4573.12,2025-04-21
2001658012,3672.9,3690.23,2025-04-18
2001666015,32677.39,32677.39,2025-04-21
2001667012,15950.89,16102.8,2025-04-20
2001677019,18060.0,17802.0,2025-04-20
2001689010,2100.0,2100.0,2025-04-23
2001730015,2140.0,2140.0,2025-04-19
2001734013,105000.0,103500.0,2025-04-23
2001735010,10400.0,10600.0,2025-04-18
2001739018,94500.0,94050.0,2025-04-20
2001777012,500.72,505.49,2025-04-22
2001799010,51324.31,50598.02,2025-04-18
2001815019,26250.0,26250.0,2025-04-20
2001829014,48760.0,49220.0,2025-04-22
2001833019,10900.0,10900.0,2025-04-19
2001852016,47700.0,47475.0,2025-04-20
2001859015,10400.0,10400.0,2025-04-20
2001860019,26250.0,26875.0,2025-04-22
2001886015,1050.0,1035.0,2025-04-21
2001930011,5352.14,5277.11,2025-04-19
2001940018,105000.0,108000.0,2025-04-23
2001954013,4240.0,4280.0,2025-04-19
2001983017,5300.0,5300.0,2025-04-24
2002015012,32369.12,32831.53,2025-04-19
2002019010,32369.12,32214.98,2025-04-19
2002050015,12600.0,12780.0,2025-04-24
2002053016,10300.0,10300.0,2025-04-22
2002057014,237.03,238.13,2025-04-20
2002061019,41040.0,39330.0,2025-04-19
2002064010,5300.0,5350.0,2025-04-20
2002077018,73500.0,73500.0,2025-04-22
2002086018,5929.05,5901.35,2025-04-20
2002105018,84800.0,85200.0,2025-04-20
2002106015,2080.0,2050.0,2025-04-19
2002119013,13650.0,13845.0,2025-04-17
2002143012,15450.0,15675.0,2025-04-20
2002149014,4280.0,4300.0,2025-04-21
2002151015,74200.0,74900.0,2025-04-22
2002191013,2060.0,2060.0,2025-04-19
2002213014,10600.0,10550.0,2025-04-19
2002229013,3710.0,3710.0,2025-04-24
2002233018,5200.0,5425.0,2025-04-21
2002284010,15900.0,16350.0,2025-04-23
2002308015,5350.0,5325.0,2025-04-17
2002348013,3692.5,3692.5,2025-04-22
2002352018,5350.0,5275.0,2025-04-19
2002354012,20600.0,20400.0,2025-04-17
2002360011,21400.0,20700.0,2025-04-24
2002362015,31200.0,31200.0,2025-04-24
2002368017,51500.0,51250.0,2025-04-20
2002396014,7280.0,7420.0,2025-04-22
2002427015,5250.0,5250.0,2025-04-20
2002431010,3120.0,3195.0,2025-04-21
2002474019,10700.0,10500.0,2025-04-22
2002479014,16799.0,16799.0,2025-04-20
2002506017,87510.88,87510.88,2025-04-18
2002512016,31800.0,31050.0,2025-04-20
2002515017,5300.0,5300.0,2025-04-19
2002538012,5300.0,5125.0,2025-04-20
2002544011,21800.0,21800.0,2025-04-20
2002558016,3090.0,3075.0,2025-04-21
2002560017,12600.0,12720.0,2025-04-26
2002593019,10500.0,10500.0,2025-04-22
2002601015,5375.0,5400.0,2025-04-21
2002654011,5350.0,5175.0,2025-04-24
2002658019,104.5,104.5,2025-04-20
2002666012,525000.0,520000.0,2025-04-16
2002675012,1166.0,1166.0,2025-04-23
2002694019,4160.0,4160.0,2025-04-18
2002732016,5250.0,5200.0,2025-04-21
2002738018,2100.0,2130.0,2025-04-22
2002772014,32677.39,32831.53,2025-04-21
2002801011,139650.0,140315.0,2025-04-24
2002836017,5200.0,5200.0,2025-04-21
2002858015,37100.0,37625.0,2025-04-22
2002865011,19943.42,20323.29,2025-04-21
2002869019,4820.13,4866.04,2025-04-20
2002885015,5250.0,5150.0,2025-04-16
2002893018,5300.0,5175.0,2025-04-21
2002913015,10500.0,10200.0,2025-04-19
2002918010,4648.84,4604.98,2025-04-21
2002924019,5300.0,5250.0,2025-04-18
2002927010,156000.0,158250.0,2025-04-23
2002938014,5100.0,5125.0,2025-04-18
2002946017,39364.0,39174.75,2025-04-20
2002967018,4590.0,4702.5,2025-04-20
2002974014,5250.0,5100.0,2025-04-19
2002982017,3493.16,3493.16,2025-04-21
2002993011,14700.0,14770.0,2025-04-18
2002994018,1575.0,1575.0,2025-04-19
2002997019,10700.0,10800.0,2025-04-20
2003013015,31500.0,31500.0,2025-04-18
2003019017,5300.0,5275.0,2025-04-20
2003029014,5200.0,5350.0,2025-04-17
2003035013,5040.0,5112.0,2025-04-23
2003036010,10600.0,10100.0,2025-04-21
2003039011,5300.0,5275.0,2025-04-23
2003042019,10200.0,10200.0,2025-04-19
2003074014,55650.0,54855.0,2025-04-23
2003103011,7210.0,7350.0,2025-04-19
2003124012,3210.0,3180.0,2025-04-17
2003130011,10600.0,10700.0,2025-04-22
2003132015,18900.0,19080.0,2025-04-20
2003185011,10600.0,10500.0,2025-04-19
2003187015,230050.0,230050.0,2025-04-20
2003204011,3150.0,3255.0,2025-04-22
2003230014,10800.0,10850.0,2025-04-25
2003237013,165375.0,164587.5,2025-04-20
2003302010,32985.67,32985.67,2025-04-19
2003310013,6360.0,6390.0,2025-04-20
2003333018,5200.0,5300.0,2025-04-20
2003371012,1040000.0,1030000.0,2025-04-22
2003412010,21000.0,21300.0,2025-04-19
2003413017,1272.0,1266.0,2025-04-22
2003432014,31500.0,32100.0,2025-04-24
2003460011,51500.0,51500.0,2025-04-19
2003469014,10800.0,10850.0,2025-04-18
2003488011,36816.54,36816.54,2025-04-19
2003489018,30900.0,31200.0,2025-04-19
2003527015,5250.0,5250.0,2025-04-21
2003538019,10500.0,10400.0,2025-04-18
2003621016,152640.0,151200.0,2025-04-11
2003628015,7490.0,7420.0,2025-04-21
2003648019,20800.0,21100.0,2025-04-24
2003690018,105000.0,104000.0,2025-04-17
2003693019,10600.0,10350.0,2025-04-18
2003697017,7350.0,7385.0,2025-04-25
2003705013,5250.0,5300.0,2025-04-25
2003708014,5250.0,5300.0,2025-04-20
2003727011,7800.0,7800.0,2025-04-20
2003733010,52841.0,54336.5,2025-04-12
2003735014,2100.0,2120.0,2025-04-22
2003750013,612000.0,609000.0,2025-04-26
2003752017,27300.0,27300.0,2025-04-26
2003753014,3640.0,3622.5,2025-04-17
2003789017,3120.0,3105.0,2025-04-24
2003862017,8480.0,8480.0,2025-04-25
2003887016,62400.0,61800.0,2025-04-23
2003926010,2120.0,2090.0,2025-04-17
2003932019,10600.0,10650.0,2025-04-26
2003956011,7490.0,7420.0,2025-04-25
2003976015,2120.0,2060.0,2025-04-19
2003982014,62856.0,61110.0,2025-04-24
2003995012,15600.0,15825.0,2025-04-20
2003997016,26750.0,26875.0,2025-04-25
2004019014,5300.0,5175.0,2025-04-24
2004022012,78825.23,78825.23,2025-04-24
2004035010,11605.0,11550.0,2025-04-19
2004044010,9921.82,10064.92,2025-04-18
2004072017,15900.0,16050.0,2025-04-19
2004075018,79800.0,80180.0,2025-04-23
2004115019,4200.0,4120.0,2025-04-22
2004126013,54500.0,54750.0,2025-04-22
2004167018,31861.68,32168.04,2025-04-18
2004193011,11770.0,11330.0,2025-04-18
2004204018,26500.0,26625.0,2025-04-23
2004252019,3120.0,3165.0,2025-04-21
2004253016,216000.0,215000.0,2025-04-21
2004258011,10500.0,10400.0,2025-04-23
2004283017,5150.0,5200.0,2025-04-21
2004288012,75920.0,77015.0,2025-04-21
2004321014,16050.0,16050.0,2025-04-18
2004336016,8453.0,8374.0,2025-04-19
2004351015,105000.0,104000.0,2025-04-17
2004358014,30600.0,30450.0,2025-04-19
2004368011,157500.0,158250.0,2025-04-20
2004448010,6360.0,6300.0,2025-04-22
2004472019,50880.0,51360.0,2025-04-21
2004478011,47700.0,47700.0,2025-04-23
2004488018,5300.0,5200.0,2025-04-23
2004497018,42000.0,41400.0,2025-04-21
2004500019,5400.0,5300.0,2025-04-19
2004520013,15450.0,15375.0,2025-04-18
2004545012,48880.0,48645.0,2025-04-19
2004561018,14560.0,14140.0,2025-04-23
2004592016,20140.0,20615.0,2025-04-21
2004606014,12960.0,12780.0,2025-04-22
2004647019,7490.0,7560.0,2025-04-22
2004663015,10600.0,10550.0,2025-04-25
2004688014,21200.0,21200.0,2025-04-20
2004700015,72080.0,72420.0,2025-04-19
2004709018,1590.0,1605.0,2025-04-23
2004736018,74200.0,75250.0,2025-04-21
2004737015,10200.0,10450.0,2025-04-20
2004740013,7420.0,7420.0,2025-04-21
2004749016,6360.0,6420.0,2025-04-20
2004758016,9360.0,9315.0,2025-04-25
2004784019,136080.0,133560.0,2025-04-22
2004805013,1260.0,1260.0,2025-04-18
2004912012,10500.0,10550.0,2025-04-10
2004937011,10600.0,10650.0,2025-04-25
2004994012,34650.0,34485.0,2025-04-18
2005010018,12720.0,12660.0,2025-04-19
2005032016,51500.0,51500.0,2025-04-20
2005044017,7420.0,7490.0,2025-04-20
2005047018,35672.0,36186.5,2025-04-19
2005061010,1070.0,1065.0,2025-04-24
2005088013,26750.0,27000.0,2025-04-14
2005094012,156000.0,153000.0,2025-04-24
2005160016,30900.0,31200.0,2025-04-20
2005214012,5250.0,5200.0,2025-04-22
2005220011,64800.0,64528.09,2025-04-20
2005223012,5200000.0,5125000.0,2025-04-21
2005226013,107000.0,106000.0,2025-04-24
2005303011,5300.0,5400.0,2025-04-21
2005329017,10700.0,10750.0,2025-04-21
2005419020,5250.0,5275.0,2025-04-12
2005450018,5200.0,5200.0,2025-04-23
2005470012,996400.0,996400.0,2025-04-17
2005478018,6360.0,6240.0,2025-04-18
2005525015,16050.0,15750.0,2025-04-23
2005567017,20900.0,21100.0,2025-04-21
2005595014,26500.0,26375.0,2025-04-23
2005618012,10700.0,10700.0,2025-04-19
2005628019,21000.0,20900.0,2025-04-25
2005710019,7490.0,7595.0,2025-04-24
2005716011,4770.0,4680.0,2025-04-19
2005727015,21200.0,20500.0,2025-04-19
2005755012,315.25,313.75,2025-04-22
2005758013,5150.0,5150.0,2025-04-19
2005774019,10500.0,10550.0,2025-04-22
2005779014,10500.0,10500.0,2025-04-19
2005785013,10750.0,10700.0,2025-04-21
2005791012,184.21,183.33,2025-04-21
2005795010,21200.0,21300.0,2025-04-24
2005820019,41600.0,42400.0,2025-04-19
2005848019,3180.0,3240.0,2025-04-17
2005852014,107000.0,107000.0,2025-04-22
2005870014,7420.0,7280.0,2025-04-19
2005873015,5100.0,5125.0,2025-04-19
2005895020,4476.94,4476.94,2025-04-19
2005927011,42000.0,42200.0,2025-04-21
2005929015,17170.0,17170.0,2025-04-17
2005996013,16050.0,15825.0,2025-04-18
2006008014,10500.0,10550.0,2025-04-23
2006029015,3948.78,3874.27,2025-04-21
2006030019,107000.0,106500.0,2025-04-20
2006077016,5350.0,5375.0,2025-04-21
2006086016,63000.0,61500.0,2025-04-22
2006128011,45593.6,45593.6,2025-04-19
2006146011,15600.0,16200.0,2025-04-20
2006191011,9270.0,9180.0,2025-04-23
2006195019,52000.0,52250.0,2025-04-19
2006218017,4635.0,4702.5,2025-04-20
2006263017,26000.0,26750.0,2025-04-19
2006287019,57240.0,58590.0,2025-04-15
2006310014,41200.0,42000.0,2025-04-24
2006314012,3210.0,3195.0,2025-04-22
2006327010,368.68,377.45,2025-04-20
2006336010,10800.0,10850.0,2025-04-22
2006344013,52360.71,52850.06,2025-04-22
2006423015,10600.0,10650.0,2025-04-23
2006430011,15750.0,16125.0,2025-04-21
2006444016,312.0,306.0,2025-04-20
2006447017,210000.0,210000.0,2025-04-19
2006451012,7280.0,7175.0,2025-04-21
2006458011,127412.0,125008.0,2025-04-22
2006459018,5300.0,5250.0,2025-04-23
2006461019,1070000.0,1075000.0,2025-04-20
2006523018,16800.0,17280.0,2025-04-19
2006555013,64200.0,62400.0,2025-04-21
2006562019,18360.0,18445.0,2025-04-19
2006573013,15900.0,16125.0,2025-04-23
2006580019,3225.0,3240.0,2025-04-22
2006612017,3240.0,3225.0,2025-04-18
2006753015,21400.0,21100.0,2025-04-19
2006754012,5512.0,5618.0,2025-04-19
2006787014,3180.0,3135.0,2025-04-22
2006815014,2184.0,2226.0,2025-04-22
2006816011,73830.0,71760.0,2025-04-19
2006823017,58850.0,59125.0,2025-04-22
2006833014,4140.0,4140.0,2025-04-18
2006836015,12720.0,12840.0,2025-04-21
2006877010,15300.0,15300.0,2025-04-20
2006892019,320775.0,328412.5,2025-04-23
2007154011,536.02,548.66,2025-04-23
2007222019,8240.0,8120.0,2025-04-17
2007233013,85600.0,83600.0,2025-04-24
2007243010,5200.0,5275.0,2025-04-18
2007245014,5250.0,5200.0,2025-04-22
2007247018,201.35,201.35,2025-04-22
2007255011,41600.0,42200.0,2025-04-25
2007291011,5672.07,5698.58,2025-04-19
2007305019,99130.66,97260.27,2025-04-21
2007312015,42800.0,43200.0,2025-04-22
2007317010,3210.0,3225.0,2025-04-17
2007320018,26500.0,26750.0,2025-04-17
2007326010,7350.0,7280.0,2025-04-12
2007329011,99750.0,100225.0,2025-04-24
2007397016,20600.0,21100.0,2025-04-18
2007418010,10300.0,10600.0,2025-04-21
2007481010,3640.0,3675.0,2025-04-18
2007686011,10800.0,10700.0,2025-04-19
2007715018,15750.0,16350.0,2025-04-22
2007726012,71265.3,71598.31,2025-04-20
2007734015,5200.0,5225.0,2025-04-13
2007753012,7245.0,7420.0,2025-04-16
2007805014,8480.0,8480.0,2025-04-23
2007807018,45760.0,46860.0,2025-04-23
2007925011,10600.0,10450.0,2025-04-22
2007954015,4240.0,4240.0,2025-04-20
2007986010,18360.0,18700.0,2025-04-24
2007990015,53000.0,54000.0,2025-04-20
2007994013,123600.0,126000.0,2025-04-25
2008105010,4240.0,4220.0,2025-04-20
2008122013,12081.27,12024.82,2025-04-23
2008193019,525000.0,522500.0,2025-04-20
2008250013,42400.0,43000.0,2025-04-13
2008252017,4160.0,4220.0,2025-04-21
2008279010,1080.0,1085.0,2025-04-22
2008281011,21400.0,21800.0,2025-04-21
2008334010,3210.0,3225.0,2025-04-25
2008353017,6360.0,6390.0,2025-04-21
2008373011,8400.0,8360.0,2025-04-18
2008374018,3150.0,3195.0,2025-04-21
2008399017,212000.0,209000.0,2025-04-20
2008402018,26219.87,26838.27,2025-04-20
2008412015,21400.0,20900.0,2025-04-20
2008426010,63000.0,62400.0,2025-04-19
2008427017,52500.0,52750.0,2025-04-19
2008429011,216000.0,213000.0,2025-04-19
2008464014,4992.0,5016.0,2025-04-20
2008466018,21800.0,21700.0,2025-04-21
2008533019,43050.0,43665.0,2025-04-25
2008555017,5512.0,5460.0,2025-04-24
2008572010,20600.0,20900.0,2025-04-24
2008578012,47700.0,47925.0,2025-04-18
2008620014,78000.0,76125.0,2025-04-23
2008623015,4320.0,4340.0,2025-04-23
2008650015,7350.0,7455.0,2025-04-18
2008679012,10500.0,10450.0,2025-04-27
2008681013,15750.0,15375.0,2025-04-20
2008686018,158080.0,155800.0,2025-04-20
2008724015,4320.0,4340.0,2025-04-19
2008726019,3240.0,3255.0,2025-04-17
2008765010,20800.0,20900.0,2025-04-18
2008779015,42800.0,43000.0,2025-04-22
2008815018,52500.0,52000.0,2025-04-22
2008822014,6300.0,6390.0,2025-04-24
2008838013,832000.0,832000.0,2025-04-20
2008862012,33286.36,33129.35,2025-04-17
2008869011,32100.0,31650.0,2025-04-19
2008885017,21000.0,21200.0,2025-04-14
2008899012,3090.0,3120.0,2025-04-18
2008912010,26500.0,26375.0,2025-04-18
2008964019,5150.0,5175.0,2025-04-21
2008970018,53000.0,52750.0,2025-04-20
2009027012,4200.0,4120.0,2025-04-18
2009060011,10500.0,10600.0,2025-04-23
2009085010,103515.0,103012.5,2025-04-25
2009092016,3150.0,3165.0,2025-04-24
2009104010,24610.0,24610.0,2025-04-22
2009105017,14420.0,14420.0,2025-04-17
2009128012,5350.0,5325.0,2025-04-24
2009179014,25725.16,25972.52,2025-04-19
2009181015,233200.0,234300.0,2025-04-22
2009229012,2100.0,2140.0,2025-04-23
2009234014,125155.31,126943.24,2025-04-12
2009278010,49920.0,49680.0,2025-04-21
2009282015,6300.0,6390.0,2025-04-17
2009289014,15225.0,15007.5,2025-04-24
2009325017,16800.0,16560.0,2025-04-22
2009331016,103000.0,105500.0,2025-04-24
2009343017,5250.0,5325.0,2025-04-20
2009351010,65821.33,67403.57,2025-04-19
2009364018,20800.0,20300.0,2025-04-18
2009382018,667800.0,648900.0,2025-04-19
2009386016,81421.1,81421.1,2025-04-25
2009443010,47520.0,47300.0,2025-04-20
2009451013,431080.0,433152.5,2025-04-20
2009477019,9240.0,9284.0,2025-04-23
2009483018,12240.0,12600.0,2025-04-17
2009500014,4240.0,4140.0,2025-04-21
2009562010,32369.12,31598.42,2025-04-18
2009567015,51500.0,52750.0,2025-04-26
2009601014,33990.0,34650.0,2025-04-21
2009614012,21000.0,20300.0,2025-04-19
2009619017,1080.0,1060.0,2025-04-26
2009627010,4725.0,4747.5,2025-04-21
2009658018,106000.0,106000.0,2025-04-23
2009667018,9900.0,9855.0,2025-04-21
2009684011,3150.0,3165.0,2025-04-19
2009695015,21200.0,21700.0,2025-04-19
2009697019,105000.0,106000.0,2025-04-21
2009709013,21400.0,21100.0,2025-04-16
2009770019,32550.0,32550.0,2025-04-22
2009818016,5400.0,5425.0,2025-04-23
2009820017,154440.0,155870.0,2025-04-21
2009834012,10608.0,10557.0,2025-04-20
2009879015,4200.0,4220.0,2025-04-23
2009889012,807.16,803.31,2025-04-19
2009905011,5300.0,5375.0,2025-04-22
2009911010,54912.0,54428.0,2025-04-24
2009926012,7725.0,7762.5,2025-04-20
2009927019,31200.0,30900.0,2025-04-21
2009975010,4200.0,4160.0,2025-04-24
2009981019,21400.0,21500.0,2025-04-24
2009990019,315.0,319.5,2025-04-17
2009993010,5350.0,5325.0,2025-04-22
2009999012,24610.0,24610.0,2025-04-19
2010038010,211150.0,210125.0,2025-04-23
2010058014,151580.0,151580.0,2025-04-21
2010080019,21200.0,20800.0,2025-04-19
2010141011,21200.0,21400.0,2025-04-23
2010166010,18720.0,18810.0,2025-04-23
2010175010,37100.0,37100.0,2025-04-20
2010213017,54000.0,54250.0,2025-04-22
2010252018,10769.55,10819.88,2025-04-24
2010269014,14700.0,14700.0,2025-04-16
2010278014,7280.0,7210.0,2025-04-21
2010297011,32677.39,32677.39,2025-04-20
2010348016,338.29,336.69,2025-04-24
2010388014,2140.0,2130.0,2025-04-22
2010390015,6180.0,6210.0,2025-04-22
2010397014,42800.0,42000.0,2025-04-20
2010460017,3180.0,3210.0,2025-04-19
2010494016,41258.24,42259.65,2025-04-21
2010502012,9630.0,9450.0,2025-04-19
2010505013,6760.0,6792.5,2025-04-22
2010551010,988.0,1026.0,2025-04-22
2010573018,75260.0,75615.0,2025-04-21
2010585019,10400.0,10450.0,2025-04-21
2010640019,3090.0,3090.0,2025-04-24
2010647018,4173.0,4134.0,2025-04-19
2010668019,74992.5,74621.25,2025-04-18
2010680017,163387.38,161096.91,2025-04-24
2010812018,9568.0,9660.0,2025-04-18
2010885018,45675.0,46327.5,2025-04-22
2010904018,10500.0,10450.0,2025-04-21
2010912011,10700.0,10750.0,2025-04-20
2010933012,46640.0,46420.0,2025-04-24
2010947017,62920.0,62920.0,2025-04-22
2010958011,21184.8,21490.35,2025-04-21
2010973010,10500.0,10450.0,2025-04-22
2011006012,106000.0,104000.0,2025-04-22
2011054013,315.0,316.5,2025-04-19
2011089019,2120.0,2130.0,2025-04-22
2011167014,69825.0,71155.0,2025-04-22
2011208012,106000.0,106500.0,2025-04-20
2011233018,15900.0,15825.0,2025-04-22
2011262012,212000.0,212000.0,2025-04-22
2011264016,108000.0,108500.0,2025-04-22
2011372012,13312.0,13632.0,2025-04-22
2011420016,16275.0,16275.0,2025-04-19
2011440010,5300.0,5375.0,2025-04-19
2011441017,5150.0,5225.0,2025-04-19
2011543014,2575.0,2600.0,2025-04-20
2011579017,105000.0,107000.0,2025-04-19
2011597017,15750.0,15750.0,2025-04-23
2011617014,3150.0,3195.0,2025-04-21
2011621019,10500.0,10550.0,2025-04-21
2011633010,13905.0,13905.0,2025-04-22
2011641013,8925.0,8925.0,2025-04-18
2011648012,10600.0,10600.0,2025-04-16
2011662014,50911.8,51151.95,2025-04-25
2011693012,8480.0,8680.0,2025-04-18
2011696013,26750.0,27500.0,2025-04-18
2011702015,37100.0,36925.0,2025-04-18
2011744017,1030000.0,1050000.0,2025-04-25
2011747018,13910.0,13780.0,2025-04-19
2011754014,10600.0,10700.0,2025-04-21
2011778016,4200.0,4180.0,2025-04-21
2011788013,42860.5,42860.5,2025-04-18
2011797013,3180.0,3180.0,2025-04-22
2011826010,4240.0,4160.0,2025-04-19
2011862010,8240.0,8320.0,2025-04-20
2011868012,29736.0,29452.8,2025-04-18
2011905012,10600.0,10450.0,2025-04-20
2011925016,6825.0,6727.5,2025-04-19
2011948011,73547.56,74241.4,2025-04-19
2011966011,7950.0,7912.5,2025-04-24
2011994018,28890.0,29160.0,2025-04-23
2011996012,30210.0,29925.0,2025-04-21
2012027010,225.65,228.85,2025-04-17
2012030018,34320.0,34485.0,2025-04-23
2012036010,2247.0,2226.0,2025-04-23
2012070016,97944.0,98868.0,2025-04-22
2012073017,44512.0,43680.0,2025-04-22
2012080013,5200.0,5250.0,2025-04-21
2012086015,4200.0,4100.0,2025-04-20
2012115012,21200.0,20900.0,2025-04-24
2012128010,200340.0,200340.0,2025-04-19
2012133012,79899.21,80279.69,2025-04-24
2012145013,10750.0,10750.0,2025-04-21
2012156017,255.34,260.25,2025-04-24
2012177018,2100.0,2100.0,2025-04-22
2012195018,2100.0,2100.0,2025-04-18
2012233015,5200.0,5125.0,2025-04-26
2012240011,192.44,193.37,2025-04-21
2012243012,123959.5,125697.25,2025-04-24
2012270012,136764.98,136764.98,2025-04-22
2012295011,212000.0,216000.0,2025-04-20
2012304014,745500.0,749050.0,2025-04-20
2012331014,25792.0,26288.0,2025-04-20
2012342018,31752.56,31752.56,2025-04-18
2012346016,5200.0,5300.0,2025-04-22
2012357010,39690.0,39690.0,2025-04-25
2012387011,15900.0,15525.0,2025-04-17
2012415011,21200.0,21400.0,2025-04-20
2012426015,224400.0,223300.0,2025-04-19
2012452018,8320.0,8480.0,2025-04-18
2012473019,5250.0,5200.0,2025-04-18
2012481012,199.02,198.09,2025-04-21
2012539016,7210.0,7280.0,2025-04-22
2012556019,13650.0,13780.0,2025-04-25
2012637015,1040.0,1045.0,2025-04-21
2012644011,6820.68,6820.68,2025-04-25
2012696010,5200.0,5300.0,2025-04-21
2012773018,63000.0,63000.0,2025-04-24
2012789017,29960.0,30100.0,2025-04-22
2012800011,7665.0,7555.5,2025-04-22
2012814016,5300.0,5250.0,2025-04-20
2012838018,51500.0,52500.0,2025-04-20
2012878016,3675.0,3710.0,2025-04-21
2012981017,11495.0,11220.0,2025-04-13
2012998013,2120.0,2120.0,2025-04-19
2013038011,45441.0,45651.38,2025-04-26
2013066018,2120.0,2100.0,2025-04-18
2013073014,21000.0,21200.0,2025-04-17
2013085015,171200.0,171200.0,2025-04-19
2013103018,5250.0,5325.0,2025-04-22
2013110014,445200.0,449400.0,2025-04-19
2013127010,642.0,645.0,2025-04-18
2013151019,1248.0,1254.0,2025-04-20
2013165014,5250.0,5300.0,2025-04-21
2013173017,5350.0,5375.0,2025-04-22
2013189016,318860.0,317370.0,2025-04-23
2013198016,21000.0,21100.0,2025-04-19
2013230011,21400.0,21700.0,2025-04-18
2013246010,10500.0,10500.0,2025-04-19
2013264010,1050.0,1050.0,2025-04-23
2013276011,10800.0,10800.0,2025-04-18
2013295018,486850.0,461825.0,2025-04-22
2013296015,2120.0,2140.0,2025-04-20
2013325012,4635.0,4837.5,2025-04-23
2013334012,212.42,216.43,2025-04-23
2013340011,199680.0,198720.0,2025-04-25
2013364013,5300.0,5375.0,2025-04-21
2013372016,2100.0,2120.0,2025-04-21
2013376014,684.65,678.07,2025-04-22
2013384017,21000.0,20700.0,2025-04-19
2013424018,5775.0,5885.0,2025-04-23
2013426012,593.83,591.08,2025-04-19
2013446016,73500.0,73500.0,2025-04-12
2013447013,7420.0,7385.0,2025-04-23
2013452015,10600.0,10600.0,2025-04-19
2013453012,5250.0,5250.0,2025-04-20
2013456013,53500.0,54000.0,2025-04-21
2013472019,7350.0,7350.0,2025-04-17
2013474013,1590.0,1567.5,2025-04-22
2013523014,31800.0,32400.0,2025-04-25
2013531017,4200.0,4260.0,2025-04-20
2013582019,27040.0,27300.0,2025-04-23
2013606014,3180.0,3225.0,2025-04-19
2013640010,21730.0,21935.0,2025-04-23
2013641017,4326.0,4284.0,2025-04-22
2013689011,31500.0,30600.0,2025-04-20
2013693016,20520.0,20330.0,2025-04-23
2013752014,4120.0,4080.0,2025-04-20
2013755015,4200.0,4200.0,2025-04-22
2013778010,33629.5,34105.39,2025-04-23
2013795013,13780.0,13780.0,2025-04-20
2013797017,10500.0,10600.0,2025-04-12
2013836011,106000.0,104500.0,2025-04-11
2013847015,6760.0,6955.0,2025-04-19
2013851010,3120.0,3075.0,2025-04-24
2013860010,52530.0,51255.0,2025-04-23
2013918014,31200.0,31350.0,2025-04-24
2013937011,4320.0,4340.0,2025-04-17
2013970010,8480.0,8560.0,2025-04-24
2014050016,1060.0,1065.0,2025-04-23
2014077019,46545.0,46545.0,2025-04-21
2014090014,5250.0,5250.0,2025-04-25
2014098010,3180.0,3210.0,2025-04-20
2014132019,5200.0,5300.0,2025-04-25
2014143013,10700.0,10750.0,2025-04-22
2014149015,5250.0,5250.0,2025-04-23
2014155014,250.74,248.35,2025-04-20
2014157018,18540.0,18540.0,2025-04-21
2014187019,3210.0,3255.0,2025-04-19
2014237017,2205.0,2236.5,2025-04-20
2014247014,42000.0,42000.0,2025-04-20
2014251019,2140.0,2120.0,2025-04-19
2014256014,617.67,620.53,2025-04-22
2014271013,1545.0,1530.0,2025-04-21
2014288019,2090.0,2090.0,2025-04-17
2014299013,31200.0,32400.0,2025-04-13
2014328010,1155.0,1166.0,2025-04-22
2014340018,21200.0,20900.0,2025-04-19
2014342012,15750.0,15675.0,2025-04-19
2014348014,35700.0,35870.0,2025-04-22
2014350015,5150.0,5200.0,2025-04-24
2014403014,5150.0,5175.0,2025-04-22
2014412014,10800.0,10900.0,2025-04-17
2014422011,5350.0,5225.0,2025-04-22
2014477011,2247.0,2236.5,2025-04-22
2014506018,37292.61,36964.48,2025-04-20
2014559014,17120.0,17280.0,2025-04-19
2014568014,5305.12,5330.39,2025-04-21
2014569011,31800.0,31800.0,2025-04-19
2014598015,102820.0,102820.0,2025-04-25
2014641014,10500.0,10400.0,2025-04-21
2014656016,21268.9,21068.25,2025-04-16
2014676010,51500.0,52000.0,2025-04-21
2014734011,3095.2,2993.0,2025-04-21
2014762018,11770.0,11770.0,2025-04-22
2014790015,38160.0,37980.0,2025-04-23
2014836018,12600.0,12780.0,2025-04-18
2014906010,80250.0,76875.0,2025-04-16
2014923013,10600.0,10450.0,2025-04-22
2014935014,21000.0,21200.0,2025-04-23
2014944014,16050.0,16200.0,2025-04-23
2014958026,1050.0,1065.0,2025-04-14
2014960010,29319.63,29734.53,2025-04-17
2015019018,4060.0,4060.0,2025-04-24
2015047015,41658.8,41658.8,2025-04-21
2015056015,41600.0,41800.0,2025-04-19
2015059016,21200.0,20800.0,2025-04-20
2015120015,27820.0,28080.0,2025-04-19
2015122019,10500.0,10400.0,2025-04-20
2015153017,5250.0,5325.0,2025-04-22
2015171017,210000.0,210000.0,2025-04-22
2015179013,42400.0,41800.0,2025-04-18
2015184015,53500.0,54250.0,2025-04-21
2015211018,17280.0,17280.0,2025-04-23
2015221015,18020.0,18020.0,2025-04-24
2015224016,41808.0,41607.0,2025-04-21
2015252013,2120.0,2120.0,2025-04-24
2015254017,162000.0,160500.0,2025-04-22
2015320011,37450.0,37800.0,2025-04-22
2015346017,10600.0,10600.0,2025-04-19
2015351019,21400.0,21200.0,2025-04-11
2015357011,10600.0,10550.0,2025-04-18
2015363010,2140.0,2090.0,2025-04-20
2015380013,577500.0,588500.0,2025-04-22
2015398016,5150.0,5150.0,2025-04-23
2015410017,5276250.0,5401875.0,2025-04-22
2015503014,6180.0,6030.0,2025-04-18
2015521014,83200.0,83200.0,2025-04-21
2015542015,5250.0,5150.0,2025-04-20
2015563016,31800.0,31350.0,2025-04-18
2015565010,13390.0,13325.0,2025-04-21
2015570012,5250.0,5350.0,2025-04-23
2015575024,42800.0,43000.0,2025-04-18
2015602010,15450.0,15900.0,2025-04-20
2015627019,10700.0,10700.0,2025-04-21
2015651018,2675.0,2650.0,2025-04-19
2015659014,106000.0,106000.0,2025-04-23
2015665013,8663.09,8621.44,2025-04-20
2015707018,198017.59,198951.64,2025-04-21
2015712010,9630.0,9405.0,2025-04-21
2015726015,3120.0,3150.0,2025-04-24
2015750014,3240.0,3255.0,2025-04-20
2015759017,49723.49,49013.15,2025-04-19
2015793013,31200.0,30600.0,2025-04-21
2015826018,35640.0,35805.0,2025-04-21
2015843011,3180.0,3135.0,2025-04-23
2015848016,42000.0,41400.0,2025-04-18
2015854015,210000.0,215000.0,2025-04-22
2015863015,44720.0,44720.0,2025-04-24
2015865019,20600.0,21000.0,2025-04-22
2015926011,20800.0,21400.0,2025-04-18
2015960017,1590.0,1560.0,2025-04-19
2015962011,1060.0,1065.0,2025-04-24
2015981018,12720.0,12900.0,2025-04-22
2015998014,2060.0,2050.0,2025-04-19
2016038012,11323.77,11376.68,2025-04-24
2016078010,106477.0,105472.5,2025-04-20
2016100018,21000.0,21300.0,2025-04-25
2016113016,3210.0,3240.0,2025-04-21
2016124010,8320.0,8440.0,2025-04-23
2016134017,13520.0,13520.0,2025-04-19
2016144014,10500.0,10500.0,2025-04-23
2016150013,20600.0,20600.0,2025-04-17
2016161017,1560.6,1560.6,2025-04-20
2016181011,29596.23,28904.73,2025-04-21
2016189017,6162.05,6220.18,2025-04-19
2016193012,28766.43,29043.03,2025-04-19
2016197010,29319.63,29457.93,2025-04-19
2016199014,32972.34,32501.31,2025-04-18
2016207010,33914.41,34071.42,2025-04-19
2016208017,29043.03,28766.43,2025-04-18
2016224013,29319.63,29181.33,2025-04-19
2016229018,15010.58,15154.91,2025-04-20
2016237011,29043.03,28213.23,2025-04-21
2016258012,9270.0,9585.0,2025-04-21
2016286019,29043.03,29596.23,2025-04-19
2016291011,28489.83,28904.73,2025-04-19
2016307013,15900.0,16050.0,2025-04-23
2016317010,3150.0,3165.0,2025-04-18
2016324016,29596.23,29319.63,2025-04-18
2016326010,28489.83,28489.83,2025-04-20
2016327017,29872.83,29596.23,2025-04-18
2016328014,21966.44,21332.8,2025-04-18
2016332019,33600.39,33600.39,2025-04-20
2016338011,28904.73,28489.83,2025-04-21
2016340012,32972.34,32815.33,2025-04-21
2016341019,29043.03,28766.43,2025-04-20
2016351016,16050.0,15750.0,2025-04-19
2016358015,33286.36,32972.34,2025-04-17
2016361013,28766.43,28074.93,2025-04-18
2016374011,5350.0,5400.0,2025-04-20
2016379016,29319.63,29181.33,2025-04-18
2016394015,160500.0,160500.0,2025-04-21
2016401014,50718.0,50955.0,2025-04-20
2016427010,28766.43,28628.13,2025-04-18
2016429014,37524.55,37170.55,2025-04-20
2016434016,28351.53,27936.63,2025-04-17
2016444013,3710.0,3762.5,2025-04-23
2016454010,45864.0,46746.0,2025-04-22
2016455017,26250.0,26375.0,2025-04-19
2016462013,63600.0,64800.0,2025-04-23
2016466011,160500.0,164250.0,2025-04-20
2016471013,38439.35,37905.47,2025-04-19
2016480013,29872.83,29457.93,2025-04-19
2016494018,29319.63,29319.63,2025-04-16
2016496012,29596.23,29457.93,2025-04-20
2016501017,32060.84,32369.12,2025-04-20
2016522018,10300.0,10300.0,2025-04-20
2016523015,32972.34,32815.33,2025-04-19
2016549011,32060.84,32060.84,2025-04-17
2016558011,21000.0,21100.0,2025-04-23
2016634012,20800.0,20700.0,2025-04-24
2016645016,3180.0,3240.0,2025-04-20
2016713014,2080.0,2060.0,2025-04-23
2016727019,32658.32,32187.29,2025-04-20
2016749017,25091.35,24859.02,2025-04-19
2016751018,18066.64,18151.86,2025-04-21
2016825018,20952.7,20656.2,2025-04-18
2016857013,168000.0,163200.0,2025-04-19
2016896014,2625.0,2625.0,2025-04-25
2016904010,5400.0,5350.0,2025-04-17
2016930013,84000.0,82400.0,2025-04-23
2016987017,5250.0,5300.0,2025-04-20
2017060014,17680.0,17680.0,2025-04-19
2017109018,5200.0,5175.0,2025-04-19
2017180011,42400.0,42800.0,2025-04-20
2017204016,32972.34,32815.33,2025-04-18
2017215010,8925.0,8840.0,2025-04-24
2017218011,205640.0,203700.0,2025-04-23
2017220012,4160.0,4180.0,2025-04-19
2017228018,4120.0,4160.0,2025-04-22
2017251010,15600.0,15900.0,2025-04-23
2017265015,31200.0,31200.0,2025-04-11
2017282018,3210.0,3120.0,2025-04-23
2017325010,5250.0,5200.0,2025-04-22
2017337011,32060.84,31752.56,2025-04-17
2017339015,3180.0,3180.0,2025-04-21
2017384015,107000.0,105500.0,2025-04-19
2017441019,5150.0,5325.0,2025-04-25
2017447011,63600.0,63900.0,2025-04-21
2017472017,310300.0,311750.0,2025-04-21
2017481017,74900.0,73150.0,2025-04-19
2017489013,3060.0,3060.0,2025-04-23
2017498013,15900.0,15975.0,2025-04-21
2017519017,30900.0,30750.0,2025-04-17
2017531015,2090.0,2050.0,2025-04-21
2017584011,41600.0,41600.0,2025-04-23
2017611014,3675.0,3762.5,2025-04-18
2017651012,162413.2,163945.4,2025-04-20
2017658011,72800.0,72450.0,2025-04-26
2017662016,107000.0,105500.0,2025-04-23
2017666014,5300.0,5300.0,2025-04-23
2017714018,3180.0,3195.0,2025-04-19
2017778018,203300.0,203300.0,2025-04-20
2017814011,208.0,210.0,2025-04-21
2017816015,19656.0,19561.5,2025-04-20
2017912010,21200.0,20700.0,2025-04-17
2017921010,9630.0,9675.0,2025-04-20
2017951011,10500.0,10400.0,2025-04-23
2017978014,31200.0,31050.0,2025-04-22
2017997011,31500.0,31800.0,2025-04-24
2018018012,37800.0,38160.0,2025-04-23
2018025018,5150.0,5300.0,2025-04-25
2018131010,34650.0,34320.0,2025-04-20
2018160014,21400.0,21000.0,2025-04-19
2018161011,311.22,314.18,2025-04-22
2018163015,21000.0,21000.0,2025-04-25
2018181015,15750.0,15900.0,2025-04-20
2018209018,31200.0,31350.0,2025-04-19
2018234014,26000.0,25875.0,2025-04-18
2018242017,23690.0,23345.0,2025-04-21
2018261014,2080.0,2100.0,2025-04-24
2018277013,266430.0,260205.0,2025-04-10
2018302012,11025.0,11182.5,2025-04-23
2018304016,3180.0,3195.0,2025-04-21
2018315010,5408.0,5538.0,2025-04-19
2018355018,52000.0,51750.0,2025-04-20
2018360010,4240.0,4180.0,2025-04-19
2018364018,21200.0,21300.0,2025-04-18
2018371014,2100.0,2060.0,2025-04-19
2018387013,8162.0,8123.5,2025-04-22
2018429018,5200.0,5225.0,2025-04-23
2018448015,1207500.0,1213250.0,2025-04-18
2018451013,11130.0,11340.0,2025-04-23
2018488013,31800.0,31500.0,2025-04-26
2018507013,2180.0,2180.0,2025-04-23
2018515016,5250.0,5250.0,2025-04-23
2018525013,315.0,312.0,2025-04-20
2018545017,15900.0,16125.0,2025-04-21
2018566018,5150.0,5175.0,2025-04-21
2018616016,106000.0,107500.0,2025-04-13
2018626013,84453.2,85671.27,2025-04-20
2018648011,525000.0,517500.0,2025-04-18
2018768018,15194.0,15265.0,2025-04-23
2018769015,103000.0,103000.0,2025-04-21
2018854016,17455.92,17455.93,2025-04-23
2018892010,53000.0,53000.0,2025-04-21
2018928016,309.0,306.0,2025-04-24
2018968014,1718280.0,1742145.0,2025-04-23
2018974013,10600.0,10700.0,2025-04-19
2018999012,69550.0,69225.0,2025-04-20
2019001013,21400.0,21500.0,2025-04-25
2019007015,4240.0,4340.0,2025-04-21
2019028016,22260.0,22365.0,2025-04-20
2019052015,21469.55,21469.55,2025-04-22
2019060018,3653.66,3636.09,2025-04-19
2019125018,5668.95,5642.71,2025-04-20
2019148013,41080.0,40882.5,2025-04-21
2019149010,5200.0,5225.0,2025-04-20
2019156016,260000.0,260000.0,2025-04-19
2019212013,5350.0,5350.0,2025-04-22
2019224014,21000.0,20800.0,2025-04-22
2019231010,8400.0,8320.0,2025-04-23
2019240010,10200.0,10150.0,2025-04-24
2019251014,5150.0,5100.0,2025-04-17
2019296017,2040.0,2080.0,2025-04-25
2019325014,5200.0,5225.0,2025-04-21
2019367016,3180.0,3195.0,2025-04-25
2019368013,15900.0,16125.0,2025-04-21
2019430019,7800.0,7837.5,2025-04-21
2019439012,21000.0,21400.0,2025-04-25
2019508017,5250.0,5225.0,2025-04-18
2019530012,8025.0,8025.0,2025-04-17
2019531019,38520.0,38520.0,2025-04-19
2019557015,18720.0,18540.0,2025-04-18
2019563014,2070.0,2130.0,2025-04-21
2019571017,41200.0,42400.0,2025-04-12
2019588013,10600.0,10550.0,2025-04-19
2019622012,32677.39,31444.28,2025-04-19
2019625013,324000.0,327000.0,2025-04-20
2019654017,24280.42,23936.83,2025-04-19
2019667015,10600.0,10700.0,2025-04-20
2019673014,7315.0,7210.0,2025-04-19
2019684018,52250.0,53750.0,2025-04-20
2019719017,2080.0,2120.0,2025-04-20
2019772010,15750.0,16200.0,2025-04-23
2019793011,104000.0,105500.0,2025-04-25
2019856017,7987.5,7987.5,2025-04-17
2019892017,5300.0,5200.0,2025-04-24
2019902017,26000.0,25875.0,2025-04-13
2019936016,2100.0,2120.0,2025-04-18
2019950018,336000.0,344000.0,2025-04-20
2019963016,10700.0,10650.0,2025-04-20
2020008016,21200.0,21300.0,2025-04-19
2020032015,12840.0,12780.0,2025-04-18
2020033012,10700.0,10800.0,2025-04-19
2020066014,21000.0,20900.0,2025-04-22
2020083017,101230.0,99797.5,2025-04-20
2020104011,10300.0,10450.0,2025-04-22
2020170012,9450.0,9495.0,2025-04-26
2020172016,107000.0,107000.0,2025-04-18
2020242018,2120.0,2120.0,2025-04-20
2020256013,21200.0,21400.0,2025-04-18
2020284010,5368.9,5444.88,2025-04-20
2020298015,10870.2,10700.0,2025-04-17
2020300019,1605.0,1612.5,2025-04-19
2020311013,212000.0,212000.0,2025-04-20
2020312010,29562.37,30407.01,2025-04-23
2020313017,5300.0,5225.0,2025-04-21
2020380015,2100.0,2090.0,2025-04-21
2020392016,5200.0,5225.0,2025-04-23
2020424014,2070.0,2070.0,2025-04-19
2020428012,10400.0,10350.0,2025-04-21
2020438019,50440.0,49470.0,2025-04-27
2020440010,20800.0,20600.0,2025-04-18
2020465019,2310.0,2288.0,2025-04-21
2020480018,5460.0,5642.0,2025-04-16
2020519015,68250.0,69875.0,2025-04-23
2020546015,3090.0,3090.0,2025-04-20
2020579017,10600.0,10650.0,2025-04-18
2020636011,2100.0,2110.0,2025-04-19
2020649019,23723.03,23723.03,2025-04-18
2020651010,7490.0,7525.0,2025-04-18
2020663011,2496.0,2496.0,2025-04-20
2020664018,10400.0,10600.0,2025-04-19
2020676019,4200.0,4180.0,2025-04-19
2020678013,4320.0,4300.0,2025-04-22
2020685019,283.25,270.01,2025-04-22
2020695016,3120.0,3165.0,2025-04-23
2020704019,11330.0,11385.0,2025-04-11
2020709014,5250.0,5250.0,2025-04-19
2020713019,5300.0,5150.0,2025-04-20
2020715013,196184.5,196184.5,2025-04-21
2020723016,13728.0,13728.0,2025-04-19
2020734010,25970.0,26215.0,2025-04-24
2020743010,10300.0,10600.0,2025-04-21
2020783018,90920.46,90920.46,2025-04-23
2020800014,52500.0,51000.0,2025-04-21
2020810011,28080.0,28485.0,2025-04-21
2020816013,10500.0,10550.0,2025-04-20
2020818017,6300.0,6330.0,2025-04-19
2020834013,2548.0,2548.0,2025-04-19
2020884018,17680.0,17595.0,2025-04-24
2020888016,21400.0,21300.0,2025-04-22
2020890017,4280.0,4220.0,2025-04-19
2020891014,3120.0,3105.0,2025-04-26
2020896019,10500.0,10500.0,2025-04-19
2020899010,10800.0,10800.0,2025-04-19
2020919017,669500.0,698750.0,2025-04-23
2020924019,10970.85,10970.85,2025-04-23
2020941012,5275.0,5400.0,2025-04-21
2020948011,4410.0,4452.0,2025-04-20
2020949018,52000.0,52000.0,2025-04-21
2020967018,6480.0,6570.0,2025-04-18
2021026013,5200.0,5200.0,2025-04-21
2021035013,1060.0,1060.0,2025-04-23
2021048011,119700.0,119130.0,2025-04-24
2021049018,21105.0,20803.5,2025-04-18
2021098016,17280.0,16640.0,2025-04-22
2021100010,5200.0,5275.0,2025-04-18
2021127013,2120.0,2120.0,2025-04-19
2021142012,52.5,52.25,2025-04-19
2021235019,10600.0,10700.0,2025-04-22
2021250018,3024.0,2982.0,2025-04-23
2021252012,26485.52,26612.86,2025-04-17
2021256010,12875.0,12937.5,2025-04-20
2021328016,325.38,326.91,2025-04-20
2021347013,102500.0,104500.0,2025-04-19
2021390019,29596.23,28628.13,2025-04-18
2021398015,10400.0,10550.0,2025-04-19
2021400019,19971.03,20161.23,2025-04-19
2021407018,15900.0,15900.0,2025-04-19
2021413017,1248.0,1236.0,2025-04-23
2021419019,212000.0,212000.0,2025-04-13
2021456016,65520.0,67392.0,2025-04-20
2021492016,1040.0,1040.0,2025-04-21
2021505017,3210.0,3180.0,2025-04-18
2021511016,21000.0,20800.0,2025-04-18
2021537012,10500.0,10400.0,2025-04-18
2021560014,15900.0,15900.0,2025-04-19
2021630016,6360.0,6180.0,2025-04-20
2021645018,1470.0,1470.0,2025-04-22
2021646015,31200.0,32100.0,2025-04-20
2021647012,265122.0,266409.0,2025-04-22
2021652014,10700.0,10750.0,2025-04-19
2021656012,32369.12,31906.7,2025-04-18
2021660017,2120.0,2150.0,2025-04-18
2021687027,94500.0,96300.0,2025-04-19
2021697017,53000.0,53500.0,2025-04-19
2021704016,1503600.0,1496440.0,2025-04-22
2021705013,47700.0,47925.0,2025-04-23
2021748012,5134.5,5012.25,2025-04-20
2021756015,47700.0,47925.0,2025-04-24
2021774015,23033.5,22701.29,2025-04-25
2021791018,16050.0,16050.0,2025-04-21
2021850016,4200.0,4340.0,2025-04-20
2021883018,26250.0,26125.0,2025-04-13
2021884015,10500.0,10300.0,2025-04-24
2021924016,333.52,335.09,2025-04-22
2021928014,56496.0,56232.0,2025-04-23
2021940012,1020.0,1015.0,2025-04-24
2021994015,87915.75,87094.11,2025-04-25
2022012015,6120.0,6390.0,2025-04-22
2022106019,21400.0,21500.0,2025-04-19
2022108013,2160.0,2150.0,2025-04-19
2022156014,222600.0,226800.0,2025-04-24
2022161016,21200.0,21600.0,2025-04-19
2022183014,94500.0,94500.0,2025-04-19
2022207019,22880.0,22880.0,2025-04-24
2022217016,5300.0,5325.0,2025-04-19
2022280016,17490.0,17737.5,2025-04-20
2022288012,5300.0,5275.0,2025-04-17
2022307012,4590.0,4590.0,2025-04-18
2022324015,53500.0,53500.0,2025-04-22
2022329010,10700.0,10600.0,2025-04-20
2022340011,1040.0,1050.0,2025-04-18
2022356010,2120.0,2160.0,2025-04-22
2022399019,41820.0,42025.0,2025-04-20
2022409019,8840.0,8925.0,2025-04-21
2022425015,472.5,477.0,2025-04-23
2022470015,5250.0,5250.0,2025-04-16
2022476017,32100.0,31950.0,2025-04-22
2022612013,5400.0,5325.0,2025-04-19
2022651014,9437.63,9662.34,2025-04-20
2022653018,18550.0,18200.0,2025-04-20
2022699018,9624.22,9439.14,2025-04-22
2022730016,21600.0,21600.0,2025-04-22
2022772018,74200.0,73500.0,2025-04-19
2022785016,15900.0,16125.0,2025-04-14
2022813016,1575.0,1575.0,2025-04-19
2022815010,15900.0,16050.0,2025-04-20
2022816017,12183.09,12656.22,2025-04-20
2022823013,6240.0,6480.0,2025-04-20
2022828018,123120.0,121980.0,2025-04-18
2022841013,10500.0,10500.0,2025-04-23
2022855018,265000.0,265000.0,2025-04-18
2022864018,312000.0,310500.0,2025-04-25
2022888010,3240.0,3255.0,2025-04-20
2022924013,20095.37,20286.76,2025-04-18
2022934010,106000.0,108000.0,2025-04-21
2022937011,42600.0,43400.0,2025-04-23
2022980017,105000.0,104000.0,2025-04-23
2023027014,5150.0,5150.0,2025-04-22
2023042013,15759.0,15606.0,2025-04-21
2023046011,20800.0,20700.0,2025-04-20
2023056018,10400.0,10300.0,2025-04-18
2023058012,41600.0,40800.0,2025-04-23
2023059019,3745.0,3762.5,2025-04-23
2023081014,5150.0,5200.0,2025-04-20
2023103015,63024.0,62712.0,2025-04-20
2023112015,25440.0,25080.0,2025-04-16
2023149015,4240.0,4260.0,2025-04-19
2023202011,191.83,186.45,2025-04-23
2023207016,42230.0,44485.0,2025-04-22
2023260019,54000.0,53250.0,2025-04-23
2023269012,229.15,231.38,2025-04-22
2023274014,78067.29,79204.2,2025-04-18
2023340018,42400.0,43200.0,2025-04-20
2023390013,22880.0,22990.0,2025-04-19
2023410010,21400.0,21500.0,2025-04-18
2023451015,157500.0,160500.0,2025-04-22
2023491013,31200.0,31350.0,2025-04-21
2023504014,608.27,622.62,2025-04-20
2023522014,10600.0,10900.0,2025-04-23
2023677017,15750.0,15525.0,2025-04-20
2023694010,5200.0,5275.0,2025-04-19
2023717018,10500.0,10600.0,2025-04-20
2023810012,10500.0,10800.0,2025-04-11
2023895013,3240.0,3240.0,2025-04-20
2023914013,52000.0,51750.0,2025-04-12
2024223019,2140.0,2110.0,2025-04-27
2024228014,4160.0,4080.0,2025-04-21
2024259012,104000.0,105000.0,2025-04-19
2024264014,95400.0,92700.0,2025-04-20
2024268012,3195.0,3150.0,2025-04-20
2024352016,4240.0,4200.0,2025-04-19
2024371013,44255.2,43428.0,2025-04-21
2024376018,42800.0,41800.0,2025-04-18
2024396012,16800.0,16720.0,2025-04-21
2024409013,36701.0,36701.0,2025-04-23
2024495018,5300.0,5350.0,2025-04-22
2024524015,3640.0,3692.5,2025-04-20
2024549014,5250.0,5125.0,2025-04-24
2024595011,52000.0,52500.0,2025-04-20
2024598012,2120.0,2090.0,2025-04-25
2024600016,31500.0,31200.0,2025-04-23
2024618019,3180.0,3195.0,2025-04-20
2024654019,22260.0,22260.0,2025-04-21
2024657010,6592.0,6624.0,2025-04-22
2024701016,3210.0,3120.0,2025-04-24
2024712010,530000.0,537500.0,2025-04-24
2024748013,10300.0,10450.0,2025-04-22
2024753015,177020.0,176185.0,2025-04-22
2024788011,545000.0,547500.0,2025-04-17
2024814017,3150.0,3195.0,2025-04-22
2024836015,9270.0,9315.0,2025-04-24
2025083012,21600.0,21700.0,2025-04-16
2025085016,10600.0,10700.0,2025-04-22
2025139012,14700.0,14980.0,2025-04-24
2025166012,35700.0,35350.0,2025-04-19
2025207027,378000.0,379750.0,2025-04-23
2025217017,42800.0,43000.0,2025-04-21
2025229018,1040.0,1050.0,2025-04-22
2025232016,18929.68,18752.77,2025-04-21
2025283018,28560.0,28560.0,2025-04-23
2025312015,52500.0,51500.0,2025-04-22
2025322012,106000.0,106000.0,2025-04-25
2025326010,11880.0,11880.0,2025-04-20
2025341019,58710.0,58710.0,2025-04-21
2025371010,44100.0,43050.0,2025-04-25
2025372017,520000.0,530000.0,2025-04-22
2025384018,10500.0,10500.0,2025-04-20
2025415019,10800.0,10800.0,2025-04-21
2025425016,7210.0,7210.0,2025-04-20
2025497019,20915.49,21211.46,2025-04-17
2025529017,11440.0,11385.0,2025-04-18
2025542012,52500.0,52500.0,2025-04-23
2025543019,3150.0,3105.0,2025-04-20
2025550015,21200.0,21500.0,2025-04-21
2025561019,15086.84,15522.04,2025-04-21
2025566014,3150.0,3255.0,2025-04-19
2025582010,484.96,473.74,2025-04-22
2025590013,53000.0,52250.0,2025-04-22
2025605018,13910.0,13910.0,2025-04-20
2025616012,41600.0,41200.0,2025-04-21
2025652012,23100.0,23540.0,2025-04-23
2025678018,2650.0,2625.0,2025-04-19
2025681016,24380.0,24150.0,2025-04-22
2025684017,67310.0,67310.0,2025-04-19
2025762012,410400.0,412300.0,2025-04-18
2025766010,5300.0,5275.0,2025-04-20
2025777014,15600.0,15675.0,2025-04-21
2025798015,78750.0,77250.0,2025-04-21
2025972015,5775.0,5857.5,2025-04-21
2025975016,213060.0,218085.0,2025-04-24
2026161014,24380.0,23690.0,2025-04-22
2026178010,5150.0,5175.0,2025-04-19
2026189014,4200.0,4220.0,2025-04-21
2026201015,5350.0,5250.0,2025-04-20
2026208014,2060.0,2050.0,2025-04-20
2026215010,35672.0,36015.0,2025-04-23
2026225017,5150.0,5225.0,2025-04-20
2026229015,3150.0,3165.0,2025-04-22
2026246018,3090.0,3060.0,2025-04-23
2026257012,5300.0,5400.0,2025-04-21
2026272011,5225.0,5100.0,2025-04-19
2026285019,5350.0,5250.0,2025-04-21
2026297010,187200.0,190800.0,2025-04-23
2026335017,10500.0,10550.0,2025-04-20
2026356018,10600.0,10750.0,2025-04-25
2026392018,31500.0,32100.0,2025-04-22
2026403015,10700.0,10500.0,2025-04-17
2026432019,7350.0,7350.0,2025-04-20
2026433016,55968.0,56760.0,2025-04-24
2026443013,15435.0,15729.0,2025-04-20
2026451016,11770.0,11880.0,2025-04-19
2026457018,21200.0,21600.0,2025-04-19
2026460016,20600.0,21100.0,2025-04-13
2026472017,4240.0,4260.0,2025-04-19
2026491014,2100.0,2100.0,2025-04-20
2026494015,11340.0,11287.5,2025-04-20
2026522015,2625.0,2637.5,2025-04-19
2026535013,10200.0,10250.0,2025-04-17
2026544013,21600.0,21300.0,2025-04-18
2026562013,15750.0,15750.0,2025-04-21
2026582017,473800.0,480700.0,2025-04-26
2026593011,5150.0,5100.0,2025-04-20
2026609013,64800.0,63300.0,2025-04-17
2026616019,2496.0,2484.0,2025-04-25
2026617016,107000.0,107000.0,2025-04-22
2026626016,15450.0,15150.0,2025-04-19
2026642012,11340.0,11077.5,2025-04-22
2026679012,5250.0,5300.0,2025-04-20
2026708019,2100.0,2090.0,2025-04-22
2026781016,13520.0,13650.0,2025-04-23
2026854019,105.0,105.0,2025-04-22
2026868014,10600.0,10450.0,2025-04-19
2026889015,8480.0,8520.0,2025-04-21
2026913017,4160.0,4160.0,2025-04-23
2026914014,89353.41,89778.91,2025-04-24
2026916018,46640.0,47300.0,2025-04-19
2026959017,56650.0,56650.0,2025-04-19
2027014014,51896.0,52644.5,2025-04-25
2027044015,20800.0,20800.0,2025-04-20
2027061018,1560.0,1530.0,2025-04-18
2027067010,10400.0,10750.0,2025-04-23
2027077017,31200.0,31200.0,2025-04-22
2027078014,331700.0,333250.0,2025-04-22
2027080015,42800.0,42400.0,2025-04-19
2027111016,38325.0,37595.0,2025-04-24
2027117018,5350.0,5350.0,2025-04-20
2027127015,37800.0,38160.0,2025-04-19
2027141017,2120.0,2100.0,2025-04-18
2027149013,181260.0,175275.0,2025-04-20
2027178017,16050.0,15825.0,2025-04-23
2027207014,63600.0,64200.0,2025-04-22
2027210012,5250.0,5250.0,2025-04-23
2027212016,7866.33,7828.51,2025-04-22
2027213013,21200.0,21100.0,2025-04-20
2027225014,1050.0,1045.0,2025-04-20
2027246015,6420.0,6450.0,2025-04-23
2027276016,23100.0,22880.0,2025-04-19
2027302012,30900.0,31200.0,2025-04-21
2027317014,10600.0,10550.0,2025-04-21
2027334017,118720.0,118720.0,2025-04-21
2027359016,8017.61,8017.61,2025-04-22
2027369013,16050.0,15900.0,2025-04-24
2027371014,7866.33,7904.15,2025-04-23
2027441023,21000.0,21000.0,2025-04-22
2027449012,1070000.0,1050000.0,2025-04-22
2027455011,5300.0,5300.0,2025-04-25
2027494012,212000.0,210000.0,2025-04-20
2027525013,109180.0,106090.0,2025-04-23
2027539018,7280.0,7350.0,2025-04-21
2027560016,1050000.0,1065000.0,2025-04-24
2027641012,12720.0,12660.0,2025-04-20
2027669012,21200.0,20800.0,2025-04-25
2027697019,1080000.0,1085000.0,2025-04-20
2027857017,11550.0,11715.0,2025-04-21
2027905011,318000.0,322500.0,2025-04-21
2027930017,136500.0,136500.0,2025-04-23
2028103010,190044.4,190958.08,2025-04-17
2028178014,2120.0,2140.0,2025-04-20
2028190029,22050.0,22050.0,2025-04-22
2028235018,212848.0,209836.0,2025-04-19
2028278031,4268.25,4349.55,2025-04-23
2028313013,5400.0,5400.0,2025-04-24
2028317011,21000.0,21000.0,2025-04-23
2028352014,3120.0,3165.0,2025-04-17
2028496013,1050.0,1050.0,2025-04-20
2028506013,20600.0,20700.0,2025-04-20
2028530012,21200.0,21000.0,2025-04-22
2028542013,243571.86,251690.92,2025-04-22
2028605019,379850.0,379850.0,2025-04-21
2028607013,52500.0,52250.0,2025-04-21
2028616013,8480.0,8520.0,2025-04-22
2028761016,5150.0,5125.0,2025-04-19
2028810017,1060.0,1045.0,2025-04-21
2028826016,383.38,379.76,2025-04-21
2028833012,5150.0,5100.0,2025-04-21
2028846010,7490.0,7525.0,2025-04-22
2028934012,51750.0,51000.0,2025-04-20
2028964013,10800.0,10400.0,2025-04-21
2028968011,1470.0,1470.0,2025-04-20
2028977011,10400.0,10400.0,2025-04-20
2029008019,44940.0,45360.0,2025-04-18
2029031011,5871.0,5899.5,2025-04-22
2029038010,3240.0,3240.0,2025-04-24
2029040011,19440.0,19260.0,2025-04-21
2029072016,4214.6,4295.65,2025-04-20
2029104014,199500.0,203300.0,2025-04-24
2029133018,2100000.0,2080000.0,2025-04-20
2029167017,9270.0,9360.0,2025-04-21
2029184010,45900.0,45900.0,2025-04-23
2029192013,13650.0,13520.0,2025-04-22
2029229016,107000.0,107000.0,2025-04-19
2029262015,156000.0,156000.0,2025-04-18
2029268017,5250.0,5150.0,2025-04-21
2029329019,5300.0,5375.0,2025-04-21
2029340010,62400.0,60900.0,2025-04-18
2029352011,37100.0,36750.0,2025-04-19
2029359010,8421.14,8343.16,2025-04-21
2029370011,66950.0,66950.0,2025-04-24
2029379014,5133.16,5157.15,2025-04-22
2029385013,14990.78,15129.58,2025-04-19
2029391012,26430.95,26949.21,2025-04-18
2029394013,16603.34,16603.34,2025-04-24
2029404013,73500.0,73150.0,2025-04-18
2029478010,16200.0,16200.0,2025-04-26
2029491015,8320.0,8640.0,2025-04-23
2029494016,10600.0,10650.0,2025-04-22
2029574015,4200.0,4200.0,2025-04-24
2029620015,93620.86,93620.86,2025-04-18
2029626017,12720.0,12780.0,2025-04-18
2029632016,3180.0,3180.0,2025-04-19
2029638018,2140.0,2190.0,2025-04-18
2029646011,60480.0,59616.0,2025-04-25
2029680017,159000.0,160500.0,2025-04-22
2029704012,37800.0,39114.0,2025-04-23
2029709017,4280.0,4300.0,2025-04-11
2029739018,53500.0,52750.0,2025-04-25
2029756011,10300.0,10400.0,2025-04-21
2029766018,1166.0,1166.0,2025-04-24
2029769019,136960.0,131840.0,2025-04-24
2029820011,241280.0,240120.0,2025-04-19
2029829014,28712.28,29540.52,2025-04-18
2029847014,535000.0,537500.0,2025-04-19
2029853013,13719.3,13719.3,2025-04-21
2029861016,4368.0,4536.0,2025-04-23
2029993014,102375.0,102375.0,2025-04-21
2029996015,259700.0,260925.0,2025-04-20
2030017013,105000.0,105000.0,2025-04-19
2030030018,4280.0,4220.0,2025-04-19
2030035013,20800.0,20900.0,2025-04-21
2030040015,106000.0,107500.0,2025-04-20
2030052016,181440.0,179350.0,2025-04-14
2030079019,324000.0,315000.0,2025-04-22
2030092014,42000.0,41400.0,2025-04-24
2030099020,5300.0,5375.0,2025-04-20
2030107019,11660.0,11825.0,2025-04-20
2030147017,39220.0,39775.0,2025-04-23
2030148014,53000.0,53250.0,2025-04-17
2030164010,154500.0,156000.0,2025-04-24
2030181013,21000.0,21800.0,2025-04-18
2030238010,11550.0,11605.0,2025-04-12
2030284017,15900.0,16050.0,2025-04-22
2030327019,21400.0,21400.0,2025-04-22
2030350011,62400.0,63300.0,2025-04-17
2030418012,23453.1,23794.65,2025-04-27
2030449027,40950.0,40560.0,2025-04-20
2030465016,368612.94,368612.94,2025-04-23
2030494010,31500.0,31650.0,2025-04-23
2030511016,5300.0,5325.0,2025-04-25
2030561011,4815.0,4725.0,2025-04-20
2030569017,10400.0,10700.0,2025-04-19
2030572015,12480.0,12420.0,2025-04-20
2030669010,5300.0,5300.0,2025-04-25
2030677013,4160.0,4160.0,2025-04-20
2030708014,5300.0,5275.0,2025-04-21
2030720012,10700.0,10700.0,2025-04-18
2030749019,104325.0,104325.0,2025-04-25
2030832016,15750.0,15525.0,2025-04-23
2030852010,131222.0,134407.0,2025-04-18
2030864011,322400.0,327050.0,2025-04-24
2030931012,5250.0,5325.0,2025-04-22
2031124019,21000.0,21000.0,2025-04-21
2031211014,27300.0,26910.0,2025-04-19
2031229017,52000.0,52750.0,2025-04-18
2031277018,16050.0,15975.0,2025-04-20
2031309023,22360.0,22790.0,2025-04-20
2031356010,7420.0,7525.0,2025-04-21
2031396018,2100.0,2100.0,2025-04-20
2031410013,52000.0,52250.0,2025-04-24
2031416015,10300.0,10300.0,2025-04-21
2031434015,31500.0,31650.0,2025-04-25
2031439010,5250.0,5225.0,2025-04-20
2031441011,8480.0,8560.0,2025-04-19
2031477014,42400.0,42000.0,2025-04-15
2031494017,5300.0,5225.0,2025-04-19
2031510016,10600.0,10500.0,2025-04-22
2031527012,26000.0,25750.0,2025-04-21
2031528019,15750.0,15975.0,2025-04-19
2031542028,75600.0,75250.0,2025-04-17
2031576010,3675.0,3640.0,2025-04-23
2031610019,26500.0,26875.0,2025-04-21
2031624014,10739.13,10945.66,2025-04-24
2031868016,1605000.0,1590000.0,2025-04-19
2031871014,316410.0,314917.5,2025-04-25
2031895016,107000.0,108000.0,2025-04-21
2031988013,10800.0,10850.0,2025-04-19
2031994012,12370.2,12837.0,2025-04-19
2031997013,152376.91,153102.52,2025-04-23
2032001018,21600.0,21600.0,2025-04-18
2032024013,265000.0,255000.0,2025-04-22
2032032023,52000.0,51250.0,2025-04-21
2032039015,14700.0,14770.0,2025-04-18
2032088020,5250.0,5225.0,2025-04-19
2032117010,31500.0,31800.0,2025-04-24
2032152013,1582.5,1590.0,2025-04-18
2032202011,10300.0,10400.0,2025-04-25
2032234016,38110.0,38110.0,2025-04-18
2032274014,21200.0,20900.0,2025-04-19
2032329017,5250.0,5325.0,2025-04-21
2032348014,5350.0,5375.0,2025-04-22
2032405025,32100.0,31950.0,2025-04-20
2032417019,5150.0,5250.0,2025-04-19
2032442015,16800.0,16880.0,2025-04-17
2032458014,156000.0,153000.0,2025-04-21
2032472016,5200.0,5050.0,2025-04-23
2032494014,52500.0,52000.0,2025-04-18
2032522021,21600.0,21600.0,2025-04-18
2032537016,28350.0,28080.0,2025-04-22
2032581019,11038.05,10829.78,2025-04-21
2032596011,231920.0,236380.0,2025-04-23
2032613017,10600.0,10650.0,2025-04-21
2032614014,5200.0,5225.0,2025-04-23
2032637019,53500.0,53500.0,2025-04-20
2032672012,8755.0,8627.5,2025-04-20
2032674016,84000.0,84000.0,2025-04-12
2032693013,10700.0,10800.0,2025-04-11
2032702016,3150.0,3180.0,2025-04-23
2032766016,10700.0,10700.0,2025-04-24
2032808011,535000.0,535000.0,2025-04-19
2032820019,42400.0,42000.0,2025-04-24
2032826028,3150.0,3120.0,2025-04-19
2032840013,3360.0,3360.0,2025-04-22
2032900018,30600.0,30600.0,2025-04-18
2032935014,26750.0,26000.0,2025-04-19
2032941013,5350.0,5300.0,2025-04-23
2032943017,5250.0,5275.0,2025-04-21
2032947015,99750.0,101650.0,2025-04-23
2032952017,26000.0,26375.0,2025-04-24
2032977016,2675.0,2700.0,2025-04-21
2032988010,749.0,742.0,2025-04-23
2033005013,35870.46,36046.3,2025-04-26
2033092015,5775.0,5830.0,2025-04-21
2033125010,74200.0,72800.0,2025-04-23
2033149012,10700.0,10700.0,2025-04-21
2033180017,21200.0,21200.0,2025-04-25
2033182011,29120.0,28840.0,2025-04-19
2033192025,21200.0,20800.0,2025-04-21
2033253010,36015.0,36872.5,2025-04-22
2033265011,3218.25,3279.55,2025-04-20
2033272017,18200.0,18550.0,2025-04-24
2033286012,53000.0,53000.0,2025-04-23
2033295012,3090.0,3135.0,2025-04-25
2033332012,22470.0,22365.0,2025-04-21
2033348011,8400.0,8200.0,2025-04-24
2033408016,333.62,335.23,2025-04-20
2033455010,5300.0,5275.0,2025-04-24
2033487015,19080.0,19260.0,2025-04-21
2033490013,16430.0,16585.0,2025-04-22
2033657010,46200.0,47300.0,2025-04-17
2033671029,41200.0,41600.0,2025-04-10
2033717015,47250.0,46575.0,2025-04-23
2033799015,3150.0,3075.0,2025-04-25
2033868027,16050.0,16050.0,2025-04-23
2033896024,21200.0,21200.0,2025-04-19
2033920019,63600.0,63000.0,2025-04-19
2033924017,15600.0,15675.0,2025-04-18
2034025014,2100.0,2060.0,2025-04-22
2034055015,105000.0,102500.0,2025-04-19
2034111012,32400.0,32250.0,2025-04-20
2034161017,92700.0,92250.0,2025-04-20
2034170017,52500.0,52750.0,2025-04-23
2034178013,6825.0,6890.0,2025-04-21
2034237011,16430.0,16350.0,2025-04-21
2034300014,8480.0,8560.0,2025-04-23
2034305019,31500.0,31800.0,2025-04-23
2034323019,10400.0,10400.0,2025-04-17
2034374028,210000.0,208000.0,2025-04-19
2034379016,46195.5,46868.25,2025-04-24
2034404015,55640.0,55640.0,2025-04-18
2034425016,72975.0,73670.0,2025-04-18
2034432012,1030.0,1030.0,2025-04-20
2034436010,5450.0,5500.0,2025-04-20
2034440022,4160.0,4160.0,2025-04-23
2034461016,69828.2,68849.3,2025-04-21
2034513018,10400.0,10200.0,2025-04-20
2034592024,3120.0,3120.0,2025-04-24
2034595018,160098.24,158558.84,2025-04-25
2034631011,5300.0,5425.0,2025-04-22
2034693017,10600.0,10650.0,2025-04-23
2034705011,39900.0,39520.0,2025-04-24
2034710013,6300.0,6270.0,2025-04-24
2034720010,10600.0,10650.0,2025-04-18
2034741011,318000.0,312000.0,2025-04-21
2034752015,642000.0,633000.0,2025-04-22
2034766010,4120.0,4180.0,2025-04-23
2034859017,62400.0,61800.0,2025-04-22
2034863012,5250.0,5200.0,2025-04-23
2034880015,39600.0,39750.0,2025-04-19
2034903013,15900.0,16050.0,2025-04-19
2035026018,459.0,472.5,2025-04-19
2035048016,2080.0,2100.0,2025-04-25
2035081015,53000.0,51750.0,2025-04-23
2035192012,5253.0,5380.5,2025-04-22
2035239012,21400.0,21300.0,2025-04-23
2035242010,6955.0,7052.5,2025-04-20
2035258019,40660.0,40280.0,2025-04-23
2035287013,321142.31,319641.65,2025-04-19
2035297010,5300.0,5375.0,2025-04-25
2035306013,6300.0,6210.0,2025-04-22
2035310018,5300.0,5300.0,2025-04-21
2035313019,540.0,535.0,2025-04-25
2035328011,8480.0,8480.0,2025-04-19
2035370010,5300.0,5275.0,2025-04-22
2035374018,37100.0,37100.0,2025-04-21
2035421015,3150.0,3180.0,2025-04-21
2035473014,525390.0,525390.0,2025-04-17
2035544013,55944.0,56476.8,2025-04-23
2035574014,28875.0,28600.0,2025-04-20
2035586015,5350.0,5300.0,2025-04-12
2035675014,68472.0,68155.0,2025-04-20
2035731011,65400.0,63300.0,2025-04-21
2035773020,10800.0,10850.0,2025-04-25
2035782013,1560.0,1605.0,2025-04-20
2035783010,30900.0,30600.0,2025-04-19
2035873016,5150.0,5225.0,2025-04-21
2035891016,21200.0,20600.0,2025-04-20
2035907018,104000.0,106000.0,2025-04-21
2035912010,97230.0,96767.0,2025-04-23
2035940017,5300.0,5250.0,2025-04-20
2035948013,187200.0,183600.0,2025-04-21
2035960028,10700.0,10700.0,2025-04-24
2035984013,53500.0,53750.0,2025-04-21
2036028019,187200.0,187200.0,2025-04-21
2036030010,285600.0,289800.0,2025-04-18
2036033028,11660.0,11440.0,2025-04-23
2036035015,10500.0,10550.0,2025-04-19
2036065016,1050.0,1050.0,2025-04-16
2036085010,5304.0,5355.0,2025-04-21
2036103013,247.02,248.19,2025-04-18
2036277013,10400.0,10600.0,2025-04-21
2036310015,6825.0,6695.0,2025-04-23
2036330019,2862.0,2943.0,2025-04-20
2036353014,42790.37,41790.6,2025-04-21
2036377016,63000.0,63300.0,2025-04-20
2036401018,6240.0,6330.0,2025-04-24
2036423016,95400.0,95400.0,2025-04-24
2036449012,5300.0,5275.0,2025-04-25
2036492018,11550.0,11660.0,2025-04-12
2036519014,1605.0,1597.5,2025-04-20
2036560016,2080.0,2070.0,2025-04-22
2036603018,10600.0,10650.0,2025-04-20
2036618010,32100.0,31800.0,2025-04-18
2036636010,33488.0,33166.0,2025-04-20
2036643016,4280.0,4220.0,2025-04-19
2036667018,52000.0,51500.0,2025-04-21
2036676018,21400.0,21500.0,2025-04-20
2036685018,53500.0,53250.0,2025-04-13
2036728010,945000.0,940500.0,2025-04-18
2036755010,7350.0,7420.0,2025-04-18
2036792017,36750.0,36925.0,2025-04-22
2036835019,21600.0,21300.0,2025-04-19
2036848017,2600.0,2600.0,2025-04-19
2036906018,21200.0,21300.0,2025-04-19
2036909019,12720.0,12900.0,2025-04-12
2036910013,3150.0,3165.0,2025-04-23
2036917012,10800.0,10800.0,2025-04-18
2036946016,3090.0,3090.0,2025-04-22
2036964016,212.0,214.0,2025-04-23
2036966010,5250.0,5225.0,2025-04-21
2037046016,52000.0,52250.0,2025-04-20
2037079018,15750.0,16200.0,2025-04-21
2037147016,10400.0,10300.0,2025-04-22
2037175013,5300.0,5300.0,2025-04-24
2037208018,46659.0,45979.5,2025-04-19
2037220016,2600.0,2625.0,2025-04-23
2037229026,3210.0,3150.0,2025-04-18
2037308011,43590.19,43790.15,2025-04-14
2037313013,2100.0,2120.0,2025-04-19
2037402012,101520.0,102460.0,2025-04-18
2037418011,37140.97,37676.66,2025-04-23
2037424010,52500.0,52750.0,2025-04-20
2037597013,21000.0,21100.0,2025-04-20
2037613012,1642850.0,1642850.0,2025-04-15
2037619014,205640.0,206610.0,2025-04-23
2037628014,126000.0,124800.0,2025-04-18
2037660016,318000.0,316500.0,2025-04-20
2037662010,52500.0,53000.0,2025-04-20
2037672017,1060.0,1040.0,2025-04-17
2037674011,5150.0,5150.0,2025-04-23
2037680010,10400.0,10650.0,2025-04-17
2037711011,5300.0,5275.0,2025-04-19
2037718010,10700.0,10500.0,2025-04-24
2037721018,5775.0,5720.0,2025-04-19
2037769012,6180.0,6180.0,2025-04-21
2037787012,5250.0,5275.0,2025-04-25
2037806012,10600.0,10750.0,2025-04-22
2037840018,5250.0,5300.0,2025-04-22
2037887015,45832.5,45832.5,2025-04-20
2037940011,57750.0,58850.0,2025-04-19
2038126012,159000.0,159000.0,2025-04-20
2038170015,7420.0,7560.0,2025-04-23
2038183013,428000.0,424000.0,2025-04-11
2038191016,109000.0,108500.0,2025-04-21
2038236012,5400.0,5400.0,2025-04-20
2038281012,26574.0,26316.0,2025-04-19
2038301019,7350.0,7350.0,2025-04-25
2038338019,107000.0,105500.0,2025-04-19
2038378017,10600.0,10500.0,2025-04-18
2038379014,2180.0,2160.0,2025-04-22
2038414010,10600.0,10550.0,2025-04-19
2038429012,6420.0,6450.0,2025-04-23
2038457019,10600.0,10700.0,2025-04-22
2038557012,31800.0,31950.0,2025-04-18
2038606013,540.0,550.0,2025-04-18
2038632016,74812.5,75168.75,2025-04-24
2038645014,8480.0,8400.0,2025-04-19
2038652010,525.0,520.0,2025-04-23
2038733016,315.0,313.5,2025-04-19
2038762010,24602.6,24950.75,2025-04-20
2038799010,14980.0,14840.0,2025-04-21
2038829014,3090.0,3090.0,2025-04-19
2038867018,62208.0,61920.0,2025-04-24
2038893011,42390.46,42990.33,2025-04-12
2038895015,5300.0,5275.0,2025-04-25
2038914015,4452.0,4452.0,2025-04-22
2039026016,5150.0,5250.0,2025-04-22
2039044016,3090.0,3075.0,2025-04-20
2039082010,104000.0,104000.0,2025-04-21
2039118016,5400.0,5450.0,2025-04-22
2039123018,39900.0,40090.0,2025-04-21
2039125012,3286.97,3180.45,2025-04-24
2039155013,107000.0,106500.0,2025-04-19
2039199019,5150.0,5150.0,2025-04-26
2039224018,20800.0,21600.0,2025-04-23
2039261015,67773.84,67773.84,2025-04-20
2039305021,22949.17,22507.84,2025-04-19
2039317015,189000.0,183600.0,2025-04-25
2039333011,143100.0,141075.0,2025-04-22
2039343018,21800.0,21100.0,2025-04-22
2039362015,106000.0,104500.0,2025-04-21
2039375013,197160.0,199950.0,2025-04-18
2039420016,165837.0,162708.0,2025-04-19
2039471018,7630.0,7630.0,2025-04-23
2039499018,5201280.0,5201280.0,2025-04-23
2039542017,3150.0,3135.0,2025-04-19
2039549016,20800.0,21100.0,2025-04-21
2039573015,103000.0,105000.0,2025-04-17
2039575019,1560.0,1545.0,2025-04-21
2039607017,15750.0,16125.0,2025-04-19
2039611012,5624.35,5624.35,2025-04-20
2039653014,10600.0,10600.0,2025-04-21
2039698024,21400.0,21300.0,2025-04-17
2039711015,187320.0,189996.0,2025-04-23
2039792018,21600.0,21300.0,2025-04-22
2039823019,2160.0,2160.0,2025-04-20
2039859012,105000.0,104500.0,2025-04-20
2039867015,3120.0,3060.0,2025-04-25
2039900017,29680.0,29960.0,2025-04-19
2039937017,2100.0,2130.0,2025-04-24
2039964017,10600.0,10800.0,2025-04-24
2039975011,63000.0,62400.0,2025-04-23
2040001011,20600.0,20900.0,2025-04-26
2040002018,26250.0,26000.0,2025-04-25
2040092011,104000.0,103000.0,2025-04-19
2040101014,5300.0,5200.0,2025-04-18
2040116023,54500.0,54500.0,2025-04-19
2040156014,141750.0,141750.0,2025-04-22
2040159015,10700.0,10650.0,2025-04-18
2040164017,16050.0,15900.0,2025-04-21
2040229017,535.0,525.0,2025-04-23
2040247017,303450.0,302005.0,2025-04-19
2040298019,31500.0,30900.0,2025-04-20
2040332018,83200.0,82800.0,2025-04-22
2040366017,43056.0,44091.0,2025-04-22
2040366024,20800.0,21100.0,2025-04-12
2040395011,160500.0,163500.0,2025-04-21
2040406018,32725.0,32712.5,2025-04-23
2040433018,212.0,210.0,2025-04-16
2040440014,10400.0,10200.0,2025-04-20
2040481019,2140.0,2130.0,2025-04-24
2040510016,10600.0,10450.0,2025-04-19
2040555019,3150.0,3150.0,2025-04-23
2040558010,530000.0,532500.0,2025-04-25
2040564019,12600.0,12420.0,2025-04-21
2040572012,2080.0,2070.0,2025-04-20
2040582019,26250.0,26125.0,2025-04-22
2040663015,5350.0,5350.0,2025-04-20
2040665019,3180.0,3180.0,2025-04-23
2040754018,21400.0,21200.0,2025-04-22
2040824010,10400.0,10400.0,2025-04-23
2040879010,61056.0,61920.0,2025-04-24
2040907010,4160.0,4140.0,2025-04-19
2040966022,106000.0,109000.0,2025-04-22
2040992018,106572.0,107070.0,2025-04-23
2040993015,3210.0,3240.0,2025-04-26
2041008017,2120.0,2130.0,2025-04-19
2041015013,1050.0,1050.0,2025-04-21
2041056018,6240.0,6180.0,2025-04-27
2041118017,1272.0,1266.0,2025-04-24
2041139018,1590000.0,1575000.0,2025-04-21
2041189013,19080.0,19350.0,2025-04-21
2041242019,32589.87,32740.75,2025-04-22
2041311014,4770.0,4702.5,2025-04-19
2041322018,42400.0,42000.0,2025-04-18
2041399016,10400.0,10550.0,2025-04-22
2041427016,10600.0,10800.0,2025-04-19
2041479015,50960.0,50715.0,2025-04-20
2041489012,3180.0,3195.0,2025-04-22
2041597018,2060.0,2070.0,2025-04-22
2041615011,10500.0,10300.0,2025-04-17
2041631017,42910.4,43116.7,2025-04-18
2041657013,2140.0,2100.0,2025-04-20
2041668017,6240.0,6390.0,2025-04-22
2041681012,18020.0,18020.0,2025-04-25
2041688011,3300.0,3239.5,2025-04-20
2041694010,3502.0,3502.0,2025-04-22
2041701019,5250.0,5325.0,2025-04-23
2041716011,540000.0,530000.0,2025-04-19
2041732017,2100.0,2100.0,2025-04-18
2041768010,16050.0,16125.0,2025-04-22
2041786010,54000.0,53750.0,2025-04-21
2041787024,55862.0,55862.0,2025-04-23
2041849016,1040.0,1050.0,2025-04-21
2041936011,15750.0,15600.0,2025-04-21
2041966012,1080.0,1030.0,2025-04-21
2042072011,10700.0,10550.0,2025-04-18
2042083015,1070.0,1080.0,2025-04-22
2042103012,4232.25,4252.5,2025-04-13
2042133013,2700.0,2700.0,2025-04-23
2042166015,144160.0,142800.0,2025-04-21
2042168019,108000.0,109000.0,2025-04-21
2042179013,108000.0,105500.0,2025-04-25
2042183018,14124.0,13926.0,2025-04-22
2042232019,877400.0,865100.0,2025-04-24
2042321018,5200.0,5200.0,2025-04-22
2042324019,20600.0,20500.0,2025-04-21
2042327010,35672.0,35500.5,2025-04-23
2042362013,1082681.9,1082681.9,2025-04-23
2042366011,5100.0,5200.0,2025-04-24
2042381010,3210.0,3195.0,2025-04-20
2042389016,41516.0,41516.0,2025-04-21
2042417023,42400.0,41800.0,2025-04-21
2042454013,10500.0,10400.0,2025-04-22
2042500013,7210.0,7210.0,2025-04-23
2042502017,8280.0,8560.0,2025-04-19
2042527016,31200.0,31650.0,2025-04-20
2042535019,56100.0,55550.0,2025-04-23
2042537013,6120.0,6180.0,2025-04-19
2042551015,10800.0,10750.0,2025-04-21
2042592010,2110.0,2120.0,2025-04-22
2042593017,53500.0,52000.0,2025-04-23
2042632028,20188.0,20188.0,2025-04-22
2042683013,53821.0,53318.0,2025-04-21
2042737019,10500.0,10550.0,2025-04-20
2042747016,28025.4,28294.88,2025-04-20
2042771015,7210.0,7210.0,2025-04-18
2042855012,3150.0,3180.0,2025-04-21
2042858013,1545.0,1560.0,2025-04-21
2042870011,104000.0,104000.0,2025-04-19
2042919015,26750.0,27000.0,2025-04-18
2042937015,73500.0,72100.0,2025-04-23
2042951017,21200.0,21300.0,2025-04-23
2042955015,192600.0,194400.0,2025-04-18
2042970014,18190.0,18020.0,2025-04-20
2042995013,31164.0,31017.0,2025-04-12
2043034014,20800.0,20700.0,2025-04-24
2043038012,2575.0,2537.5,2025-04-18
2043064015,5150.0,5350.0,2025-04-21
2043077013,38850.0,39220.0,2025-04-19
2043095013,371699.6,371699.6,2025-04-24
2043113016,9265.0,9307.5,2025-04-23
2043125017,520000.0,510000.0,2025-04-19
2043152024,159000.0,158250.0,2025-04-19
2043238018,207900.0,204930.0,2025-04-25
2043245014,7490.0,7490.0,2025-04-19
2043247018,37380.0,37202.0,2025-04-19
2043250016,8400.0,8360.0,2025-04-21
2043273011,848.0,844.0,2025-04-23
2043326010,52500.0,52500.0,2025-04-20
2043330015,45396.0,46923.75,2025-04-23
2043357018,3180.0,3240.0,2025-04-21
2043397023,13250.0,13375.0,2025-04-24
2043399010,42059.37,41859.08,2025-04-18
2043417020,20800.0,20700.0,2025-04-22
2043475011,68900.0,68250.0,2025-04-24
2043476018,10668.9,10769.55,2025-04-19
2043484011,38325.0,38872.5,2025-04-21
2043514015,128400.0,124200.0,2025-04-21
2043515012,106000.0,106000.0,2025-04-19
2043538017,31500.0,31650.0,2025-04-22
2043573010,62400.0,62100.0,2025-04-20
2043606015,31800.0,31800.0,2025-04-20
2043640011,21000.0,21200.0,2025-04-20
2043709019,10500.0,10700.0,2025-04-21
2043763019,7420.0,7350.0,2025-04-18
2043768014,10600.0,10500.0,2025-04-20
2043772019,162740.0,162740.0,2025-04-21
2043788018,10500.0,10400.0,2025-04-17
2043793027,212000.0,212000.0,2025-04-25
2043839013,157500.0,158250.0,2025-04-21
2043926018,2100.0,2080.0,2025-04-24
2043929019,2060.0,2150.0,2025-04-23
2043941017,5304.0,5253.0,2025-04-21
2044066016,26000.0,26250.0,2025-04-19
2044213016,21000.0,21200.0,2025-04-24
2044270017,15750.0,16050.0,2025-04-18
2044295016,8640.0,8600.0,2025-04-25
2044301018,2600.0,2600.0,2025-04-21
2044337011,3210.0,3270.0,2025-04-20
2044411018,17490.0,17407.5,2025-04-22
2044486012,21601.08,21601.08,2025-04-20
2044499010,20790.0,20493.0,2025-04-21
2044618013,17680.0,17765.0,2025-04-21
2044669015,5250.0,5250.0,2025-04-18
2044676011,53500.0,53250.0,2025-04-18
2044696015,5300.0,5225.0,2025-04-21
2044713011,42000.0,42200.0,2025-04-26
2044767014,1365000.0,1365000.0,2025-04-18
2044773013,106530.0,103515.0,2025-04-19
2044792010,56784.0,56511.0,2025-04-25
2044809026,32700.0,32400.0,2025-04-24
2044878011,5200.0,5150.0,2025-04-20
2044906011,5150.0,5150.0,2025-04-19
2044938016,55968.0,55704.0,2025-04-22
2044953015,80080.0,79310.0,2025-04-21
2045030010,4452.0,4452.0,2025-04-19
2045034018,4794.0,4747.0,2025-04-18
2045053015,26500.0,26500.0,2025-04-18
2045058010,16200.0,16200.0,2025-04-22
2045061018,50925.0,51167.5,2025-04-21
2045172015,16050.0,16200.0,2025-04-21
2045199018,61056.0,62496.0,2025-04-20
2045208011,13520.0,13260.0,2025-04-22
2045233017,10600.0,10650.0,2025-04-19
2045267016,10300.0,10250.0,2025-04-21
2045275019,8320.0,8320.0,2025-04-22
2045313016,157500.0,154500.0,2025-04-20
2045335014,82400.0,82800.0,2025-04-21
2045377016,4120.0,4100.0,2025-04-22
2045447018,5350.0,5300.0,2025-04-22
2045495019,15900.0,15975.0,2025-04-21
2045503015,7420.0,7420.0,2025-04-19
2045553010,18190.0,17680.0,2025-04-19
2045557018,6240.0,6390.0,2025-04-18
2045566018,32550.0,33015.0,2025-04-22
2045620011,31500.0,31950.0,2025-04-19
2045661023,26500.0,26875.0,2025-04-21
2045681010,7630.0,7420.0,2025-04-21
2045682017,20800.0,20800.0,2025-04-17
2045705015,128302.63,128302.63,2025-04-20
2045713018,54912.0,56496.0,2025-04-22
2045725019,312000.0,315000.0,2025-04-22
2045799016,50925.0,50925.0,2025-04-24
2045810010,40800.0,41200.0,2025-04-25
2045841018,29120.0,29400.0,2025-04-22
2045848017,10700.0,10500.0,2025-04-24
2045854016,20600.0,21500.0,2025-04-23
2045884017,99360.0,98900.0,2025-04-26
2045886011,2650.0,2600.0,2025-04-19
2045896018,1050.0,1040.0,2025-04-20
2045951018,2600.0,2612.5,2025-04-20
2045955016,3120.0,3075.0,2025-04-20
2045958017,10504.0,10453.5,2025-04-20
2046150014,7420.0,7350.0,2025-04-18
2046163012,117786.22,118341.82,2025-04-20
2046170018,535000.0,540000.0,2025-04-22
2046245015,63701.73,62227.15,2025-04-21
2046246012,2080.0,2070.0,2025-04-23
2046310012,3090.0,3075.0,2025-04-20
2046316014,23920.0,24380.0,2025-04-18
2046337015,4240.0,4220.0,2025-04-16
2046342017,31500.0,31950.0,2025-04-20
2046344011,20800.0,20900.0,2025-04-18
2046346015,23760.0,23760.0,2025-04-24
2046355015,15750.0,15825.0,2025-04-16
2046391015,25750.0,25750.0,2025-04-20
2046421019,10700.0,10900.0,2025-04-21
2046456015,8400.0,8520.0,2025-04-21
2046469013,2592143.14,2629892.8,2025-04-23
2046493012,85600.0,83600.0,2025-04-24
2046495016,20400.0,20500.0,2025-04-19
2046497010,153700.0,152975.0,2025-04-20
2046525010,71957.5,70612.5,2025-04-21
2046532016,20400.0,20300.0,2025-04-20
2046634013,12720.0,12720.0,2025-04-23
2046644027,10700.0,10750.0,2025-04-22
2046649015,41200.0,41400.0,2025-04-24
2046689013,4280.0,4160.0,2025-04-21
2046761016,85600.0,86000.0,2025-04-18
2046762013,14560.0,14490.0,2025-04-20
2046788019,10800.0,10850.0,2025-04-23
2046862016,11970.0,12141.0,2025-04-22
2046863013,23572.5,23460.25,2025-04-12
2046921014,4441.92,4484.22,2025-04-25
2046930014,2096850.0,2086865.0,2025-04-19
2046950018,6180.0,6480.0,2025-04-16
2047008019,200850.0,197925.0,2025-04-20
2047010010,15900.0,15975.0,2025-04-20
2047034029,41800.0,42400.0,2025-04-21
2047115018,13780.0,13845.0,2025-04-18
2047133018,3150.0,3165.0,2025-04-21
2047140014,315000.0,324000.0,2025-04-23
2047157027,175100.0,175950.0,2025-04-24
2047164023,52500.0,52750.0,2025-04-24
2047189015,52000.0,52000.0,2025-04-20
2047194017,13992.0,13926.0,2025-04-19
2047208015,357.94,354.56,2025-04-18
2047216018,1050000.0,1050000.0,2025-04-22
2047234018,438.78,451.56,2025-04-24
2047235015,105000.0,108500.0,2025-04-19
2047238016,5150.0,5100.0,2025-04-18
2047243025,42800.0,42600.0,2025-04-22
2047245012,1050.0,1065.0,2025-04-20
2047303013,21400.0,21300.0,2025-04-22
2047327015,16640.0,16560.0,2025-04-13
2047332017,41080.0,41277.5,2025-04-20
2047453011,20140.0,19855.0,2025-04-19
2047548012,216000.0,217000.0,2025-04-22
2047588010,53500.0,53750.0,2025-04-16
2047759012,424000.0,432000.0,2025-04-23
2047786012,29244.17,28970.86,2025-04-25
2047787019,1060.0,1045.0,2025-04-18
2047794015,7280.0,7350.0,2025-04-23
2047828017,2100.0,2100.0,2025-04-24
2047862013,81000.0,77625.0,2025-04-19
2047874014,3090.0,3165.0,2025-04-13
2047927013,31800.0,31650.0,2025-04-18
2047948014,3873400.0,3837200.0,2025-04-12
2047959018,4200.0,4200.0,2025-04-21
2047965017,210000.0,211000.0,2025-04-25
2048002014,5200.0,5175.0,2025-04-20
2048140011,3090.0,3120.0,2025-04-22
2048159011,6300.0,6300.0,2025-04-20
2048177011,25201.88,25081.87,2025-04-23
2048182013,21600.0,21800.0,2025-04-21
2048224018,136210.0,136210.0,2025-04-21
2048228016,3150.0,3195.0,2025-04-22
2048232011,198712.8,197757.45,2025-04-23
2048352018,371000.0,365750.0,2025-04-24
2048396014,21200.0,21200.0,2025-04-21
2048485013,158100.0,159650.0,2025-04-18
2048505010,10800.0,10850.0,2025-04-20
2048664018,8560.0,8680.0,2025-04-11
2048723016,10700.0,10550.0,2025-04-24
2048745014,21000.0,20900.0,2025-04-24
2048792018,22050.0,21840.0,2025-04-23
2048850019,22260.0,22155.0,2025-04-20
2048867015,53.5,53.5,2025-04-20
2048890017,8240.0,8440.0,2025-04-23
2048893018,107077.85,108069.31,2025-04-21
2048906019,520.0,512.5,2025-04-23
2048956014,21200.0,21200.0,2025-04-20
2049010014,71400.0,70380.0,2025-04-22
2049031015,5200.0,5125.0,2025-04-20
2049042019,6360.0,6420.0,2025-04-21
2049052016,11845.0,11902.5,2025-04-21
2049069012,5200.0,5275.0,2025-04-25
2049073017,1070.0,1060.0,2025-04-21
2049128010,19080.0,19080.0,2025-04-20
2049131018,5300.0,5300.0,2025-04-22
2049141015,2080.0,2110.0,2025-04-21
2049164010,2600.0,2650.0,2025-04-11
2049185011,3150.0,3180.0,2025-04-20
2049192017,5350.0,5350.0,2025-04-19
2049195018,97850.0,97850.0,2025-04-22
2049203014,42000.0,42000.0,2025-04-22
2049209016,10600.0,10650.0,2025-04-19
2049238010,2080.0,2150.0,2025-04-20
2049281016,21400.0,20700.0,2025-04-17
2049347013,3120.0,3120.0,2025-04-18
2049352015,4429.0,4386.0,2025-04-20
2049430010,8320.0,8320.0,2025-04-18
2049434018,23540.0,23650.0,2025-04-20
2049503013,19760.0,19760.0,2025-04-26
2049555012,109000.0,109500.0,2025-04-20
2049566023,30600.0,30900.0,2025-04-22
2049573012,15900.0,15750.0,2025-04-19
2049628015,3328.0,3312.0,2025-04-19
2049655015,208000.0,208000.0,2025-04-23
2049657019,1050.0,1050.0,2025-04-18
2049667016,51940.0,52675.0,2025-04-18
2049680011,31200.0,30900.0,2025-04-22
2049684019,43470.0,43470.0,2025-04-21
2049716017,2120.0,2110.0,2025-04-23
2049742010,16050.0,15825.0,2025-04-22
2049809014,15600.0,15525.0,2025-04-25
2049815013,3195.0,3165.0,2025-04-21
2049841016,117058.0,117058.0,2025-04-23
2049860013,42000.0,41600.0,2025-04-25
2049864011,10769.55,10467.6,2025-04-23
2049878016,44839.17,45046.76,2025-04-23
2049897013,3210.0,3255.0,2025-04-24
2049908010,29400.0,28700.0,2025-04-19
2049947011,9180.0,9405.0,2025-04-20
2049969019,10800.0,10600.0,2025-04-24
2050060013,15750.0,15450.0,2025-04-20
2050088013,1030.0,1025.0,2025-04-23
2050140012,3180.0,3225.0,2025-04-24
2050155014,10500.0,10650.0,2025-04-24
2050170013,4160.0,4160.0,2025-04-24
2050179016,7490.0,7490.0,2025-04-22
2050210014,231750.0,232875.0,2025-04-21
2050214012,18190.0,18190.0,2025-04-22
2050249018,27000.0,26500.0,2025-04-23
2050251019,28080.0,28485.0,2025-04-25
2050252016,21144.45,21144.45,2025-04-12
2050292014,26750.0,26250.0,2025-04-22
2050307019,1050.0,1050.0,2025-04-20
2050316019,31050.0,31350.0,2025-04-21
2050319010,5200.0,5200.0,2025-04-18
2050385011,43190.28,42590.42,2025-04-21
2050406015,194250.0,195175.0,2025-04-21
2050414018,1050.0,1040.0,2025-04-23
2050462019,54600.0,54860.0,2025-04-20
2050498012,13500.0,13500.0,2025-04-23
2050510013,3180.0,3150.0,2025-04-22
2050531014,7490.0,7595.0,2025-04-21
2050535012,5200.0,5400.0,2025-04-21
2050538013,42800.0,43400.0,2025-04-20
2050539027,109000.0,107500.0,2025-04-24
2050629016,217152.0,221328.0,2025-04-25
2050640017,62830.0,63135.0,2025-04-24
2050645012,436.0,434.0,2025-04-21
2050663012,38250.29,38250.29,2025-04-20
2050714017,103000.0,102500.0,2025-04-17
2050727015,9360.0,9630.0,2025-04-22
2050731010,16275.0,16275.0,2025-04-21
2050763015,37100.0,37450.0,2025-04-20
2050767013,21008.0,20806.0,2025-04-21
2050773012,216300.0,219450.0,2025-04-17
2050782012,62100.0,62100.0,2025-04-12
2050786010,4280.0,4260.0,2025-04-18
2050805010,23320.0,23210.0,2025-04-19
2050827018,43200.0,42800.0,2025-04-22
2050830016,9540.0,9405.0,2025-04-20
2050906010,15750.0,15750.0,2025-04-20
2050920012,72909.22,72909.22,2025-04-25
2051029015,10400.0,10550.0,2025-04-22
2051063011,203320.0,204297.5,2025-04-23
2051069013,16050.0,15975.0,2025-04-21
2051077016,3180.0,3180.0,2025-04-19
2051086016,420.01,420.01,2025-04-22
2051093012,2160.0,2140.0,2025-04-23
2051100011,52500.0,52750.0,2025-04-22
2051114016,31233.3,31379.25,2025-04-21
2051117017,10500.0,10300.0,2025-04-19
2051135017,5400.0,5375.0,2025-04-20
2051139015,5250.0,5400.0,2025-04-12
2051152010,4200.0,4220.0,2025-04-21
2051185012,10700.0,10700.0,2025-04-27
2051207013,183040.0,183920.0,2025-04-23
2051221015,32700.0,33085.0,2025-04-19
2051245017,6480.0,6450.0,2025-04-22
2051310014,26500.0,26625.0,2025-04-16
2051364017,4240.0,4300.0,2025-04-20
2051365014,2140.0,2140.0,2025-04-21
2051372010,19425.0,19517.5,2025-04-21
2051379019,84800.0,86000.0,2025-04-16
2051444016,52000.0,51500.0,2025-04-25
2051480016,6360.0,6390.0,2025-04-22
2051496015,273.92,273.92,2025-04-24
2051508019,163500.0,163500.0,2025-04-20
2051517019,8320.0,8360.0,2025-04-21
2051529010,42230.0,42025.0,2025-04-23
2051539017,10800.0,10900.0,2025-04-18
2051568011,20800.0,21300.0,2025-04-20
2051591020,2100.0,2070.0,2025-04-25
2051597015,46200.0,47300.0,2025-04-20
2051626012,535.0,542.5,2025-04-20
2051666010,5300.0,5300.0,2025-04-20
2051682023,10800.0,10900.0,2025-04-23
2051702013,313404.0,314910.75,2025-04-18
2051724011,21400.0,21600.0,2025-04-19
2051774016,19080.0,18720.0,2025-04-23
2051779011,10600.0,10250.0,2025-04-26
2051783016,2120.0,2140.0,2025-04-13
2051786017,107000.0,104000.0,2025-04-18
2051809015,106000.0,105500.0,2025-04-12
2051869017,2080.0,2080.0,2025-04-21
2051979017,3231400.0,3261600.0,2025-04-19
2052008011,3780.0,3745.0,2025-04-26
2052019015,21200.0,21000.0,2025-04-21
2052027018,318000.0,318000.0,2025-04-19
2052050010,31200.0,31500.0,2025-04-21
2052092012,36400.0,35875.0,2025-04-21
2052142010,72800.0,72450.0,2025-04-22
2052158019,2140.0,2160.0,2025-04-21
2052272014,4240.0,4260.0,2025-04-18
2052290021,33170.0,33480.0,2025-04-12
2052317010,5200.0,5275.0,2025-04-23
2052318017,10300.0,10450.0,2025-04-19
2052333016,16200.0,16125.0,2025-04-21
2052352013,26215.0,25235.0,2025-04-20
2052365011,21400.0,20700.0,2025-04-21
2052401014,2184.0,2236.5,2025-04-22
2052428017,1575.0,1612.5,2025-04-24
2052438014,10600.0,10650.0,2025-04-21
2052443016,7210.0,7210.0,2025-04-22
2052454010,62400.0,61200.0,2025-04-19
2052465014,5400.0,5400.0,2025-04-19
2052483014,20600.0,20400.0,2025-04-18
2052484011,6420.0,6450.0,2025-04-22
2052495015,32860.0,32100.0,2025-04-17
2052530028,5300.0,5325.0,2025-04-20
2052539014,171720.0,166860.0,2025-04-18
2052540018,6930.0,6930.0,2025-04-18
2052546010,4200.0,4280.0,2025-04-21
2052553023,53500.0,53250.0,2025-04-26
2052563013,5300.0,5250.0,2025-04-22
2052567011,36612.0,35764.5,2025-04-13
2052569015,78977.85,77849.6,2025-04-20
2052586018,1575.0,1605.0,2025-04-24
2052610010,14840.0,14840.0,2025-04-19
2052612014,2100.0,2090.0,2025-04-21
2052634012,6300.0,6210.0,2025-04-22
2052636016,522500.0,527500.0,2025-04-23
2052690016,670950.0,661365.0,2025-04-20
2052701013,4200.0,4200.0,2025-04-20
2052703017,3745.0,3762.5,2025-04-23
2052738013,10400.0,10650.0,2025-04-12
2052739010,10500.0,10450.0,2025-04-18
2052743022,10700.0,10750.0,2025-04-19
2052752015,51410.0,51167.5,2025-04-21
2052811013,21200.0,21200.0,2025-04-21
2052833011,11025.0,11077.5,2025-04-23
2052851011,10600.0,10350.0,2025-04-17
2052890012,12720.0,12420.0,2025-04-25
2052898018,4240.0,4300.0,2025-04-23
2052912013,17490.0,17490.0,2025-04-23
2052916011,21200.0,21100.0,2025-04-24
2052922010,5400.0,5375.0,2025-04-17
2052933021,14256.0,14256.0,2025-04-23
2053055012,10500.0,10450.0,2025-04-23
2053125014,67429.2,66793.07,2025-04-22
2053142017,10500.0,10700.0,2025-04-24
2053212019,53000.0,53500.0,2025-04-19
2053226014,216000.0,217000.0,2025-04-19
2053234017,10600.0,10700.0,2025-04-19
2053268016,41600.0,41200.0,2025-04-19
2053273018,52000.0,51500.0,2025-04-19
2053342013,2160.0,2180.0,2025-04-21
2053343010,25440.0,25440.0,2025-04-22
2053373011,1030.0,1030.0,2025-04-24
2053438011,7280.0,7245.0,2025-04-22
2053441019,315000.0,316500.0,2025-04-24
2053495012,23320.0,23320.0,2025-04-22
2053505029,416000.0,404000.0,2025-04-19
2053510014,199.2,190.74,2025-04-25
2053551019,82800.0,85600.0,2025-04-22
2053554010,63000.0,62700.0,2025-04-23
2053555017,14840.0,15120.0,2025-04-18
2053573017,10700.0,10600.0,2025-04-26
2053602014,2100.0,2110.0,2025-04-20
2053622018,10700.0,10700.0,2025-04-21
2053631018,520.0,520.0,2025-04-21
2053651012,24380.0,24380.0,2025-04-21
2053685011,18540.0,18270.0,2025-04-24
2053733015,7420.0,7490.0,2025-04-23
2053737013,17680.0,17765.0,2025-04-23
2053778018,1070.0,1050.0,2025-04-25
2053794014,3180.0,3090.0,2025-04-19
2053825015,148213.52,148926.09,2025-04-22
2053840014,3120.0,3060.0,2025-04-21
2053850011,3180.0,3225.0,2025-04-23
2053897018,5450.0,5400.0,2025-04-19
2053907018,31200.0,30900.0,2025-04-21
2053908015,36400.0,35525.0,2025-04-18
2053939013,21200.0,21300.0,2025-04-20
2053980015,5200.0,5200.0,2025-04-21
2054032014,3120.0,3150.0,2025-04-22
2054123017,25920.0,25920.0,2025-04-22
2054202019,5400.0,5375.0,2025-04-21
2054273015,388800.0,390600.0,2025-04-24
2054302012,23430.0,23650.0,2025-04-14
2054330019,54847.5,55113.75,2025-04-19
2054393012,218000.0,213000.0,2025-04-23
2054409014,435750.0,437825.0,2025-04-17
2054414016,10600.0,10600.0,2025-04-19
2054458012,74200.0,74900.0,2025-04-14
2054483018,5200.0,5250.0,2025-04-23
2054496016,72800.0,71050.0,2025-04-20
2054529011,3180.0,3225.0,2025-04-17
2054572017,50290.0,50055.0,2025-04-22
2054665014,2575.0,2612.5,2025-04-22
2054692014,5300.0,5225.0,2025-04-22
2054694018,26000.0,25875.0,2025-04-18
2054705015,37275.0,36920.0,2025-04-20
2054735016,31200.0,31500.0,2025-04-20
2054747017,1515.0,1515.0,2025-04-22
2054803014,5150.0,5125.0,2025-04-19
2054852012,6300.0,6360.0,2025-04-21
2054853026,190.26,191.17,2025-04-21
2054883010,92465.12,92897.2,2025-04-25
2054884017,2120.0,2080.0,2025-04-20
2054913014,22359.11,21933.22,2025-04-22
2054940014,29160.0,29160.0,2025-04-20
2054957010,5400.0,5400.0,2025-04-21
2054958017,14560.0,14490.0,2025-04-21
2054962012,53500.0,54500.0,2025-04-23
2054975010,10600.0,10850.0,2025-04-22
2054976017,2060.0,2030.0,2025-04-18
2054993010,65192.83,65192.83,2025-04-18
2055057010,26750.0,26500.0,2025-04-20
2055064016,10800.0,10750.0,2025-04-19
2055077014,10850.0,10850.0,2025-04-19
2055120013,6300.0,6390.0,2025-04-25
2055163012,76706.21,78195.65,2025-04-24
2055207011,25064.0,25184.5,2025-04-21
2055220016,483.59,485.89,2025-04-20
2055223017,402800.0,412300.0,2025-04-24
2055228012,54500.0,52500.0,2025-04-16
2055230013,5200.0,5325.0,2025-04-23
2055241017,187250.0,187250.0,2025-04-20
2055259010,22873.81,23651.07,2025-04-19
2055278017,23920.0,24265.0,2025-04-19
2055282012,5300.0,5275.0,2025-04-19
2055299018,37100.0,37625.0,2025-04-25
2055304013,627000.0,623025.0,2025-04-21
2055307014,1620.0,1597.5,2025-04-25
2055327018,10600.0,10500.0,2025-04-12
2055332010,3120.0,3090.0,2025-04-21
2055404016,2080.0,2100.0,2025-04-11
2055447015,4160.0,4180.0,2025-04-23
2055451010,106000.0,105000.0,2025-04-20
2055459016,2080.0,2050.0,2025-04-20
2055489017,1050.0,1090.0,2025-04-21
2055514016,10500.0,10300.0,2025-04-19
2055526017,27820.0,27690.0,2025-04-19
2055544017,5236.54,5066.84,2025-04-19
2055557015,105000.0,104000.0,2025-04-22
2055577019,10600.0,10400.0,2025-04-21
2055638011,21400.0,21400.0,2025-04-21
2055642016,231000.0,235400.0,2025-04-18
2055655021,32100.0,31950.0,2025-04-20
2055705012,15750.0,15975.0,2025-04-13
2055743016,4120.0,4220.0,2025-04-22
2055747014,105.0,105.0,2025-04-19
2055750012,520000.0,517500.0,2025-04-20
2055756014,57200.0,57750.0,2025-04-21
2055784011,312.0,319.5,2025-04-21
2055815012,5250.0,5200.0,2025-04-21
2055891010,5200.0,5125.0,2025-04-19
2055924015,4240.0,4300.0,2025-04-18
2055947010,11130.0,11342.0,2025-04-25
2055950018,2650.0,2625.0,2025-04-24
2055956010,31800.0,32700.0,2025-04-19
2055967014,114400.0,114400.0,2025-04-20
2055969018,46350.0,46800.0,2025-04-20
2056075017,105000.0,105000.0,2025-04-22
2056082013,10400.0,10550.0,2025-04-21
2056094014,4200.0,4200.0,2025-04-22
2056096018,21000.0,21000.0,2025-04-18
2056151018,4200.0,4220.0,2025-04-26
2056192013,18900.0,19080.0,2025-04-18
2056203010,127200.0,128400.0,2025-04-20
2056226015,20800.0,21000.0,2025-04-22
2056240017,31458.0,31605.0,2025-04-24
2056258010,31200.0,32100.0,2025-04-21
2056391012,105000.0,104000.0,2025-04-18
2056395010,13910.0,13325.0,2025-04-22
2056515010,10600.0,10550.0,2025-04-19
2056517014,54500.0,54750.0,2025-04-24
2056588010,3150.0,3195.0,2025-04-22
2056615013,18468.0,17955.0,2025-04-19
2056649012,4680.0,4657.5,2025-04-23
2056660013,15450.0,15450.0,2025-04-21
2056690014,6955.0,6955.0,2025-04-20
2056717010,33475.0,34612.5,2025-04-18
2056727017,63.6,60.9,2025-04-24
2056850012,50220.0,49290.0,2025-04-19
2056873017,410453.2,400772.7,2025-04-20
2056882017,11660.0,11495.0,2025-04-24
2056896012,21200.0,21200.0,2025-04-19
2056910017,20176.0,19885.0,2025-04-21
2056932015,5150.0,5300.0,2025-04-23
2056934019,21000.0,21400.0,2025-04-23
2056947017,21321.0,21424.5,2025-04-19
2056964010,12720.0,12540.0,2025-04-25
2057020014,5350.0,5300.0,2025-04-17
2057046010,4240.0,4260.0,2025-04-22
2057075014,73008.0,73710.0,2025-04-20
2057154023,14832.0,14544.0,2025-04-20
2057177011,60480.0,59328.0,2025-04-20
2057247013,1890.0,1908.0,2025-04-18
2057249017,36400.0,36575.0,2025-04-23
2057270015,39375.0,39562.5,2025-04-18
2057280012,110240.0,107640.0,2025-04-20
2057291016,1030.0,1030.0,2025-04-19
2057295014,10600.0,10650.0,2025-04-19
2057299012,214728.18,214728.18,2025-04-24
2057346019,10300.0,10400.0,2025-04-19
2057370018,26000.0,26000.0,2025-04-20
2057408025,31800.0,32250.0,2025-04-15
2057433014,10600.0,10350.0,2025-04-19
2057447019,15750.0,16200.0,2025-04-18
2057460014,13910.0,14040.0,2025-04-12
2057504013,199500.0,196650.0,2025-04-20
2057507014,7950.0,7837.5,2025-04-21
2057528015,1060.0,1060.0,2025-04-22
2057541010,1462800.0,1469700.0,2025-04-24
2057588017,29566.69,31145.49,2025-04-18
2057598014,102375.0,100425.0,2025-04-19
2057621019,21369.6,21369.6,2025-04-20
2057628018,9975.0,10070.0,2025-04-19
2057656015,109180.0,105575.0,2025-04-20
2057687013,49350.0,49115.0,2025-04-23
2057691018,50290.0,50290.0,2025-04-21
2057718014,425.71,423.62,2025-04-21
2057759019,71951.87,72643.71,2025-04-21
2057843013,2120.0,2090.0,2025-04-22
2057913015,436.3,444.53,2025-04-21
2057939011,103000.0,104000.0,2025-04-19
2057980013,1050.0,1050.0,2025-04-23
2058008013,9360.0,9405.0,2025-04-19
2058086015,78750.0,78750.0,2025-04-19
2058126016,154500.0,153750.0,2025-04-23
2058174017,10700.0,10650.0,2025-04-20
2058197012,42800.0,42800.0,2025-04-21
2058208019,5200.0,5250.0,2025-04-19
2058225012,39780.0,41535.0,2025-04-23
2058250018,312000.0,310500.0,2025-04-21
2058304014,35310.0,35310.0,2025-04-21
2058320027,2120.0,2120.0,2025-04-17
2058322014,16050.0,15525.0,2025-04-20
2058372026,51500.0,50750.0,2025-04-23
2058384010,2160.0,2140.0,2025-04-21
2058387011,23458.23,23568.89,2025-04-23
2058456016,21200.0,21600.0,2025-04-21
2058482019,27000.0,27500.0,2025-04-22
2058483016,48150.0,47700.0,2025-04-20
2058487014,10500.0,10250.0,2025-04-18
2058499015,8160.0,8080.0,2025-04-21
2058525011,15900.0,16125.0,2025-04-12
2058528012,208.0,206.0,2025-04-20
2058560014,63600.0,63000.0,2025-04-19
2058561011,15900.0,16050.0,2025-04-22
2058584016,59850.0,60135.0,2025-04-20
2058608011,136500.0,137800.0,2025-04-22
2058622013,7280.0,7245.0,2025-04-23
2058660017,7420.0,7455.0,2025-04-18
2058706010,31800.0,31950.0,2025-04-23
2058707017,4240.0,4140.0,2025-04-23
2058724010,15750.0,15750.0,2025-04-19
2058750013,556400.0,559000.0,2025-04-21
2058766012,30420.0,30858.75,2025-04-17
2058786016,1049.4,1059.3,2025-04-20
2058801018,7490.0,7525.0,2025-04-24
2058809014,10400.0,10300.0,2025-04-18
2058876012,62400.0,61800.0,2025-04-22
2058877019,7560.0,7595.0,2025-04-15
2058916013,10500.0,10500.0,2025-04-25
2058919014,10500.0,10600.0,2025-04-21
2058961013,10700.0,10700.0,2025-04-22
2058976015,6572.0,6603.0,2025-04-23
2059002018,1060.0,1065.0,2025-04-24
2059009017,10400.0,10700.0,2025-04-21
2059053010,53000.0,53000.0,2025-04-21
2059069019,1050.0,1050.0,2025-04-22
2059078019,6360.0,6390.0,2025-04-19
2059095012,2120.0,2100.0,2025-04-22
2059198016,61056.0,60480.0,2025-04-21
2059214022,2140.0,2150.0,2025-04-21
2059343012,33990.0,33825.0,2025-04-22
2059372016,106000.0,106500.0,2025-04-18
2059374010,21000.0,21600.0,2025-04-23
2059381023,10710.0,10812.0,2025-04-20
2059409019,31800.0,31800.0,2025-04-20
2059410013,106.0,106.5,2025-04-20
2059421017,20800.0,20900.0,2025-04-21
2059464016,5300.0,5250.0,2025-04-17
2059485017,3150.0,3150.0,2025-04-20
2059488018,3150.0,3120.0,2025-04-21
2059538016,10600.0,10550.0,2025-04-23
2059550014,78750.0,78375.0,2025-04-25
2059595017,14712.5,14643.75,2025-04-19
2059665019,71155.0,71155.0,2025-04-12
2059723010,8480.0,8480.0,2025-04-20
2059730016,5300.0,5325.0,2025-04-19
2059743014,4160.0,4180.0,2025-04-19
2059749016,42800.0,42800.0,2025-04-20
2059767016,3210.0,3120.0,2025-04-12
2059781018,7350.0,7315.0,2025-04-24
2059785016,160500.0,155250.0,2025-04-25
2059790018,109.0,109.0,2025-04-24
2059818011,9785.0,9832.5,2025-04-20
2059835014,69825.0,72152.5,2025-04-22
2059857012,159000.0,156000.0,2025-04-22
2059876019,10400.0,10500.0,2025-04-22
2059879010,8560.0,8400.0,2025-04-22
2059890011,3150.0,3210.0,2025-04-19
2059897010,11463.97,11630.92,2025-04-21
2059900011,52000.0,50250.0,2025-04-19
2059910018,1498.0,1505.0,2025-04-22
2059943010,218.0,219.0,2025-04-18
2059956018,315027.2,315027.2,2025-04-23
2059971017,20600.0,20900.0,2025-04-26
2059974018,4160.0,4240.0,2025-04-24
2059993015,36050.0,36575.0,2025-04-20
2060027011,16960.0,17040.0,2025-04-23
2060038022,22788.0,22682.5,2025-04-19
2060101018,7490.0,7490.0,2025-04-20
2060107010,3266.18,3266.18,2025-04-24
2060113019,5250.0,5325.0,2025-04-23
2060125010,5724.0,5832.0,2025-04-19
2060126017,43200.0,43000.0,2025-04-21
2060165018,37800.0,37260.0,2025-04-20
2060176012,6667.5,6794.5,2025-04-22
2060228014,3120.0,3090.0,2025-04-21
2060253010,2080.0,2080.0,2025-04-21
2060268012,2100.0,2120.0,2025-04-20
2060311011,9720.0,9765.0,2025-04-23
2060345010,5300.0,5475.0,2025-04-22
2060357011,21000.0,20800.0,2025-04-20
2060370016,30600.0,30600.0,2025-04-22
2060405015,520000.0,517500.0,2025-04-20
2060433029,220500.0,217350.0,2025-04-21
2060436013,31500.0,31350.0,2025-04-18
2060454013,3150.0,3150.0,2025-04-23
2060469015,31200.0,31650.0,2025-04-23
2060497012,53000.0,53750.0,2025-04-23
2060555013,38110.0,38480.0,2025-04-18
2060571019,5353.0,5454.0,2025-04-19
2060575017,1060.0,1070.0,2025-04-22
2060588015,2652.0,2652.0,2025-04-21
2060610020,31200.0,30750.0,2025-04-17
2060643015,30900.0,30750.0,2025-04-21
2060652015,2310.0,2321.0,2025-04-23
2060687011,21200.0,21500.0,2025-04-24
2060706011,5400.0,5300.0,2025-04-16
2060795017,10400.0,10450.0,2025-04-20
2060818015,63000.0,64200.0,2025-04-16
2060840010,30160.0,30595.0,2025-04-21
2060841017,416000.0,416000.0,2025-04-21
2060852011,2160.0,2170.0,2025-04-20
2060855012,3120.0,3120.0,2025-04-20
2060860014,157500.0,154500.0,2025-04-23
2060876013,5300.0,5325.0,2025-04-18
2060931013,10600.0,10300.0,2025-04-18
2060933017,21200.0,21100.0,2025-04-21
2060972025,38325.0,37230.0,2025-04-19
2061046015,212000.0,208000.0,2025-04-20
2061061014,29596.23,29319.63,2025-04-17
2061070014,29319.63,29043.03,2025-04-19
2061078010,9540.0,9495.0,2025-04-22
2061083012,36050.0,35525.0,2025-04-19
2061085016,106000.0,107000.0,2025-04-21
2061130026,890.35,886.23,2025-04-22
2061175012,10600.0,10800.0,2025-04-18
2061199014,210000.0,211000.0,2025-04-18
2061257015,2100.0,2090.0,2025-04-20
2061285012,52500.0,52250.0,2025-04-19
2061289010,74200.0,74900.0,2025-04-23
2061307013,51250.0,51000.0,2025-04-13
2061317010,3090.0,3060.0,2025-04-21
2061318017,53500.0,53000.0,2025-04-18
2061388016,1325000.0,1318750.0,2025-04-21
2061473017,5250.0,5225.0,2025-04-23
2061477015,7875.0,7612.5,2025-04-21
2061482017,10600.0,10400.0,2025-04-19
2061483014,525000.0,525000.0,2025-04-19
2061539014,28462.0,28063.0,2025-04-21
2061566014,5200.0,5175.0,2025-04-24
2061585011,37498.09,37676.66,2025-04-23
2061586018,10500.0,10600.0,2025-04-24
2061601010,3150.0,3210.0,2025-04-18
2061626019,5350.0,5275.0,2025-04-20
2061663016,20143.56,20238.58,2025-04-20
2061673013,33600.0,32640.0,2025-04-11
2061706018,8560.0,8640.0,2025-04-24
2061721017,53500.0,53750.0,2025-04-20
2061771012,4982.0,5029.0,2025-04-22
2061777014,42120.0,42315.0,2025-04-19
2061780012,4160.0,4220.0,2025-04-20
2061821010,34240.0,34080.0,2025-04-22
2061831017,5200.0,5200.0,2025-04-22
2061835015,19260.0,18990.0,2025-04-19
2061855019,31200.0,31200.0,2025-04-20
2061859017,7280.0,7350.0,2025-04-20
2061886017,10500.0,10400.0,2025-04-24
2061922010,33286.36,33286.36,2025-04-17
2061928012,26500.0,26250.0,2025-04-25
2061935018,37800.0,38160.0,2025-04-23
2061952011,36750.0,36750.0,2025-04-22
2061976013,14840.0,14770.0,2025-04-23
2061989011,26750.0,26875.0,2025-04-21
2061993016,5150.0,5300.0,2025-04-25
2062004027,11235.0,11287.5,2025-04-17
2062005017,15900.0,15975.0,2025-04-19
2062028012,17325.0,17325.0,2025-04-24
2062062018,4635.0,4635.0,2025-04-23
2062063015,21200.0,20700.0,2025-04-19
2062084016,4280.0,4240.0,2025-04-21
2062091012,525.0,522.5,2025-04-22
2062120019,21200.0,20500.0,2025-04-22
2062125014,372750.0,365650.0,2025-04-20
2062145018,9450.0,9495.0,2025-04-23
2062151017,5400.0,5400.0,2025-04-15
2062201015,2080.0,2110.0,2025-04-24
2062224010,1352160.0,1339640.0,2025-04-20
2062229015,3180.0,3045.0,2025-04-20
2062283015,14560.0,14770.0,2025-04-18
2062311015,110210.0,109695.0,2025-04-18
2062329018,57750.0,58575.0,2025-04-11
2062376012,32658.32,32815.33,2025-04-19
2062377019,106000.0,107000.0,2025-04-18
2062433016,54500.0,54250.0,2025-04-23
2062465011,15900.0,15900.0,2025-04-21
2062487019,29043.03,29457.93,2025-04-20
2062501014,2160.0,2170.0,2025-04-21
2062540022,10500.0,10400.0,2025-04-12
2062562013,52430.0,52430.0,2025-04-22
2062575011,126000.0,126000.0,2025-04-19
2062692017,5250.0,5225.0,2025-04-20
2062717019,5300.0,5100.0,2025-04-19
2062730014,4220.0,4240.0,2025-04-21
2062767014,1050.0,1030.0,2025-04-21
2062806018,48364.0,48364.0,2025-04-22
2062833018,52500.0,52250.0,2025-04-19
2062840014,17120.0,17200.0,2025-04-21
2062857010,21000.0,21400.0,2025-04-24
2062867017,53000.0,53750.0,2025-04-20
2062881019,107000.0,107000.0,2025-04-20
2062885017,62400.0,64200.0,2025-04-21
2062901016,28489.83,28489.83,2025-04-19
2062924011,22537.67,22752.32,2025-04-19
2062975013,104000.0,103500.0,2025-04-21
2062991019,21120.05,21317.43,2025-04-20
2062999015,9180.0,9135.0,2025-04-23
2063011013,106000.0,105000.0,2025-04-21
2063037019,29043.03,29181.33,2025-04-20
2063045029,759600.0,752400.0,2025-04-12
2063093020,20800.0,20700.0,2025-04-27
2063106014,36783.84,38212.34,2025-04-23
2063111016,208950.0,203975.0,2025-04-21
2063128012,530.0,525.0,2025-04-24
2063184023,5300.0,5325.0,2025-04-22
2063202019,12600.0,12360.0,2025-04-20
2063271011,10800.0,10800.0,2025-04-19
2063272018,260000.0,261250.0,2025-04-19
2063282015,31500.0,31650.0,2025-04-25
2063289014,10700.0,10500.0,2025-04-18
2063293019,12600.0,12360.0,2025-04-19
2063317014,4815.0,4725.0,2025-04-22
2063337018,15960.0,16188.0,2025-04-18
2063351010,10700.0,10550.0,2025-04-24
2063366012,208000.0,210000.0,2025-04-12
2063371014,306533.85,302154.8,2025-04-20
2063393012,35360.0,34850.0,2025-04-18
2063409014,8320.0,8200.0,2025-04-20
2063441016,59280.0,60420.0,2025-04-18
2063460013,46200.0,46640.0,2025-04-23
2063528014,93600.0,91800.0,2025-04-21
2063535010,10400.0,10350.0,2025-04-24
2063542016,28213.23,28213.23,2025-04-19
2063556011,29596.23,29596.23,2025-04-19
2063589013,62400.0,62100.0,2025-04-21
2063590017,15450.0,15450.0,2025-04-20
2063595012,65674.29,65355.49,2025-04-23
2063601014,5250.0,5400.0,2025-04-25
2063607016,5200.0,5350.0,2025-04-21
2063630018,20800.0,21400.0,2025-04-21
2063638014,108000.0,105500.0,2025-04-23
2063641012,39739.7,40121.81,2025-04-17
2063648011,39590.0,39405.0,2025-04-21
2063650012,20800.0,21200.0,2025-04-23
2063652016,3090.0,3195.0,2025-04-21
2063688026,38160.0,38160.0,2025-04-22
2063690010,47250.0,47250.0,2025-04-21
2063721011,32972.34,32972.34,2025-04-17
2063722018,10400.0,10750.0,2025-04-22
2063727013,51783.12,52027.38,2025-04-21
2063757014,10700.0,10450.0,2025-04-23
2063785011,3255.0,3224.0,2025-04-12
2063790013,21000.0,20700.0,2025-04-20
2063795018,5940.0,5857.5,2025-04-20
2063819013,10500.0,10500.0,2025-04-23
2063844019,1060.0,1065.0,2025-04-19
2063867014,1575.0,1597.5,2025-04-21
2063899019,24380.0,23690.0,2025-04-20
2063929013,5350.0,5400.0,2025-04-20
2064005011,21840.0,21525.0,2025-04-19
2064008012,33600.39,32658.32,2025-04-21
2064017012,40660.0,40280.0,2025-04-20
2064020010,147000.0,148400.0,2025-04-22
2064025015,20576.4,20382.29,2025-04-18
2064035012,12720.0,12540.0,2025-04-19
2064046016,29872.83,28904.73,2025-04-17
2064060018,10450.0,10600.0,2025-04-16
2064081019,2226.0,2163.0,2025-04-21
2064101016,4725.0,4815.0,2025-04-22
2064113017,10605.0,10706.0,2025-04-12
2064121010,18360.0,17850.0,2025-04-18
2064125018,8640.0,8400.0,2025-04-24
2064174016,20800.0,21300.0,2025-04-25
2064196014,20800.0,21200.0,2025-04-18
2064198018,6489.0,6457.5,2025-04-21
2064205017,18375.0,18725.0,2025-04-15
2064297014,108120.0,111180.0,2025-04-26
2064327018,106000.0,105500.0,2025-04-19
2064328015,2100000.0,2140000.0,2025-04-21
2064330016,52500.0,52500.0,2025-04-24
2064355015,55650.0,55650.0,2025-04-25
2064369010,6360.0,6420.0,2025-04-12
2064372018,28213.23,28213.23,2025-04-19
2064389014,28489.83,28628.13,2025-04-18
2064390018,8480.0,8520.0,2025-04-22
2064396010,10500.0,10500.0,2025-04-19
2064410015,2140.0,2130.0,2025-04-22
2064429015,33475.0,33800.0,2025-04-21
2064453014,28489.83,28489.83,2025-04-19
2064472011,28766.43,28351.53,2025-04-20
2064479010,178500.0,180200.0,2025-04-20
2064486016,20557.37,20755.04,2025-04-20
2064560020,20800.0,21000.0,2025-04-19
2064570010,10500.0,10650.0,2025-04-20
2064577019,45320.0,46200.0,2025-04-23
2064578016,32548.0,33812.0,2025-04-21
2064603015,102000.0,101500.0,2025-04-22
2064609017,10400.0,10350.0,2025-04-22
2064612015,4200.0,4180.0,2025-04-24
2064632019,33914.41,33914.41,2025-04-19
2064637014,17680.0,17680.0,2025-04-23
2064656011,840000.0,860000.0,2025-04-19
2064675018,371000.0,371000.0,2025-04-23
2064691014,20922.31,20823.62,2025-04-17
2064729014,105000.0,101500.0,2025-04-20
2064730018,265000.0,263750.0,2025-04-22
2064777015,29043.03,28489.83,2025-04-18
2064803011,3360.0,3360.0,2025-04-22
2064833012,29043.03,29043.03,2025-04-18
2064843019,21200.0,21100.0,2025-04-22
2064844016,10500.0,10350.0,2025-04-20
2064847024,42613.83,42820.69,2025-04-22
2064848014,68421.05,68092.1,2025-04-22
2064878015,3180.0,3225.0,2025-04-22
2064887015,31500.0,31350.0,2025-04-18
2064899016,2100.0,2070.0,2025-04-17
2064912014,31500.0,31350.0,2025-04-22
2064922011,29596.23,29181.33,2025-04-17
2064927016,20527.89,21021.35,2025-04-17
2064941018,33286.36,34228.43,2025-04-19
2064950018,56160.0,56160.0,2025-04-28
2064952012,10800.0,10500.0,2025-04-17
2064954016,4160.0,4240.0,2025-04-17
2064958014,13650.0,13455.0,2025-04-20
2065005018,53500.0,53500.0,2025-04-23
2065023018,32060.84,32523.26,2025-04-19
2065047010,16050.0,16275.0,2025-04-24
2065053019,8944.0,8987.0,2025-04-23
2065102010,10400.0,10400.0,2025-04-20
2065106018,221.62,221.62,2025-04-19
2065126012,28213.23,28351.53,2025-04-18
2065131014,4120.0,4140.0,2025-04-23
2065158017,29596.23,29734.53,2025-04-19
2065160018,106500.0,106500.0,2025-04-19
2065174013,29043.03,29319.63,2025-04-18
2065229016,2120.0,2140.0,2025-04-19
2065230010,29319.63,29319.63,2025-04-17
2065239013,262177.75,251047.56,2025-04-24
2065243018,29043.03,29596.23,2025-04-18
2065272012,11025.0,10762.5,2025-04-21
2065284013,10700.0,10600.0,2025-04-21
2065320016,3150.0,3135.0,2025-04-21
2065330013,31500.0,31500.0,2025-04-20
2065364012,40950.0,41145.0,2025-04-23
2065445018,37440.0,37080.0,2025-04-19
2065466019,39220.0,39960.0,2025-04-18
2065473015,21000.0,21100.0,2025-04-22
2065511012,52710.0,52459.0,2025-04-18
2065513023,159000.0,162750.0,2025-04-20
2065558019,69010.0,67670.0,2025-04-20
2065576019,10900.0,10450.0,2025-04-20
2065585026,10300.0,10300.0,2025-04-21
2065594019,106.0,107.0,2025-04-20
2065598017,29596.23,29181.33,2025-04-21
2065613019,16050.0,15900.0,2025-04-20
2065634010,15469.07,15321.75,2025-04-22
2065647018,10600.0,10600.0,2025-04-23
2065666015,10914000.0,10812000.0,2025-04-21
2065694012,39375.0,39187.5,2025-04-22
2065705019,28766.43,29319.63,2025-04-19
2065708010,20800.0,21000.0,2025-04-24
2065730015,145600.0,147700.0,2025-04-21
2065785015,3180.0,3165.0,2025-04-21
2065824019,49875.0,50112.5,2025-04-20
2065854010,510.26,510.26,2025-04-19
2065883014,21200.0,21200.0,2025-04-21
2065899013,210000.0,206000.0,2025-04-19
2065902014,10300.0,10300.0,2025-04-20
2065933029,15450.0,15525.0,2025-04-24
2065943019,67600.0,68250.0,2025-04-21
2065951012,53.0,53.25,2025-04-13
2065962016,102000.0,101000.0,2025-04-18
2065991010,3180.0,3105.0,2025-04-23
2066014015,21525.0,21832.5,2025-04-19
2066084014,10870.2,10870.2,2025-04-21
2066104011,83740.0,83740.0,2025-04-23
2066115015,10500.0,10500.0,2025-04-11
2066134012,214.0,212.0,2025-04-19
2066140011,402.02,381.55,2025-04-18
2066146013,105000.0,106500.0,2025-04-21
2066157017,18990.12,18628.4,2025-04-20
2066170012,3150.0,3210.0,2025-04-22
2066173013,2100.0,2110.0,2025-04-17
2066185014,3210.0,3225.0,2025-04-22
2066212017,42800.0,42200.0,2025-04-21
2066217012,59328.0,58752.0,2025-04-20
2066222014,10700.0,10700.0,2025-04-22
2066237016,18307.01,18045.48,2025-04-17
2066273016,63600.0,64200.0,2025-04-19
2066275010,20330.0,20140.0,2025-04-20
2066290019,53500.0,53500.0,2025-04-17
2066318012,1060.0,1050.0,2025-04-21
2066333011,86387.13,87209.87,2025-04-22
2066364019,13520.0,13585.0,2025-04-17
2066371015,52000.0,51500.0,2025-04-19
2066400012,106000.0,106000.0,2025-04-23
2066403013,4240.0,4240.0,2025-04-18
2066411016,132840.0,132840.0,2025-04-20
2066435018,5225.0,5375.0,2025-04-24
2066464012,5150.0,5225.0,2025-04-24
2066496017,10500.0,10600.0,2025-04-22
2066518018,4200.0,4200.0,2025-04-23
2066561014,7490.0,7420.0,2025-04-19
2066572018,520.0,515.0,2025-04-25
2066589021,104000.0,104500.0,2025-04-21
2066601022,29043.03,29043.03,2025-04-18
2066627011,4056.0,4075.5,2025-04-24
2066630019,21000.0,21000.0,2025-04-21
2066650013,41200.0,41400.0,2025-04-21
2066654011,848880.0,825300.0,2025-04-22
2066690011,1080.0,1050.0,2025-04-22
2066707010,3240.0,3210.0,2025-04-21
2066736014,432600.0,441000.0,2025-04-23
2066750016,10700.0,10500.0,2025-04-24
2066757015,19760.0,19760.0,2025-04-21
2066763014,10600.0,10600.0,2025-04-18
2066786019,10500.0,10450.0,2025-04-21
2066829011,42000.0,42800.0,2025-04-22
2066840012,1188.0,1199.0,2025-04-25
2066842016,28766.43,29457.93,2025-04-18
2066853010,42000.0,41400.0,2025-04-23
2066856011,25500.0,25750.0,2025-04-26
2066930018,5350.0,5300.0,2025-04-20
2066933019,95400.0,96750.0,2025-04-24
2066942019,1378000.0,1391000.0,2025-04-24
2066957011,10377.51,10377.51,2025-04-17
2066972010,206000.0,209000.0,2025-04-20
2066984011,22000.0,22235.0,2025-04-21
2066990010,28766.43,28904.73,2025-04-19
2067035013,20800.0,20800.0,2025-04-20
2067040015,6360.0,6300.0,2025-04-21
2067052016,167737.5,164542.5,2025-04-17
2067093011,21400.0,21400.0,2025-04-23
2067184014,157500.0,154500.0,2025-04-25
2067197012,93929.78,94824.35,2025-04-18
2067276014,303680.0,302220.0,2025-04-22
2067282013,21400.0,21400.0,2025-04-24
2067320010,29319.63,29181.33,2025-04-19
2067323011,70264.21,69607.54,2025-04-24
2067327019,32972.34,32972.34,2025-04-20
2067330017,6360.0,6240.0,2025-04-18
2067344012,5250.0,5250.0,2025-04-19
2067351018,199500.0,202350.0,2025-04-24
2067418012,1365.0,1352.0,2025-04-19
2067420013,4200.0,4160.0,2025-04-21
2067446019,4160.0,4160.0,2025-04-20
2067457013,21400.0,21600.0,2025-04-24
2067493013,36750.0,36925.0,2025-04-19
2067499015,29319.63,29181.33,2025-04-21
2067539016,4944.0,5016.0,2025-04-18
2067564012,3210.0,3090.0,2025-04-25
2067583019,29043.03,28489.83,2025-04-18
2067600015,21800.0,21700.0,2025-04-25
2067607014,29319.63,28904.73,2025-04-18
2067612016,21372.0,21372.0,2025-04-25
2067653011,10700.0,10400.0,2025-04-22
2067664015,58588.71,58309.71,2025-04-21
2067666019,15750.0,15825.0,2025-04-22
2067691015,32474.4,32474.4,2025-04-18
2067693019,2080.0,2100.0,2025-04-21
2067694016,29319.63,29457.93,2025-04-20
2067713016,28766.43,28766.43,2025-04-18
2067715010,29319.63,28766.43,2025-04-17
2067721019,43680.0,45360.0,2025-04-23
2067724010,6062.05,5945.47,2025-04-17
2067726014,20800.0,20400.0,2025-04-20
2067763011,29319.63,29457.93,2025-04-19
2067774015,1020000.0,1040000.0,2025-04-19
2067785019,10700.0,10700.0,2025-04-22
2067799014,21000.0,20900.0,2025-04-19
2067855011,22346.26,22878.31,2025-04-17
2067884015,16960.0,16640.0,2025-04-22
2067900014,10300.0,10350.0,2025-04-19
2067927017,63600.0,63300.0,2025-04-19
2067930015,186180.0,184440.0,2025-04-21
2067933016,47250.0,47250.0,2025-04-19
2067957018,10600.0,10250.0,2025-04-17
2067978019,47250.0,47925.0,2025-04-19
2067989013,3150.0,3225.0,2025-04-20
2067993018,3240.0,3225.0,2025-04-19
2068016013,137358.33,135414.58,2025-04-24
2068058015,154500.0,156750.0,2025-04-23
2068072017,54912.0,53592.0,2025-04-25
2068120011,12390.0,12449.0,2025-04-23
2068125016,856000.0,864000.0,2025-04-24
2068145010,6615.44,6583.64,2025-04-22
2068148011,4980092.0,5027074.0,2025-04-22
2068155017,30900.0,31200.0,2025-04-19
2068179019,41340.0,40950.0,2025-04-21
2068183014,27040.0,26780.0,2025-04-23
2068200010,399428.45,401294.94,2025-04-20
2068207019,94500.0,96300.0,2025-04-22
2068210017,66150.0,65520.0,2025-04-21
2068218013,31500.0,31500.0,2025-04-21
2068245013,1348200.0,1360800.0,2025-04-23
2068257014,5350.0,5400.0,2025-04-22
2068284014,36750.0,37275.0,2025-04-19
2068295018,5300.0,5300.0,2025-04-21
2068336016,13650.0,13715.0,2025-04-23
2068370012,5150.0,5200.0,2025-04-23
2068386028,69550.0,70200.0,2025-04-20
2068406018,52500.0,51750.0,2025-04-21
2068452015,13250.0,13312.5,2025-04-20
2068464016,5250.0,5275.0,2025-04-19
2068510016,6360.0,6330.0,2025-04-21
2068524011,309000.0,304500.0,2025-04-20
2068531017,32700.0,32700.0,2025-04-23
2068535015,171720.0,169290.0,2025-04-24
2068585010,2160.0,2170.0,2025-04-23
2068609015,21200.0,21200.0,2025-04-23
2068655012,107749.0,107240.75,2025-04-24
2068660021,20800.0,20800.0,2025-04-19
2068662018,52894.0,52145.5,2025-04-22
2068709018,12600.0,12840.0,2025-04-23
2068741010,42000.0,42600.0,2025-04-18
2068765012,11440.0,11495.0,2025-04-20
2068786013,21000.0,20800.0,2025-04-19
2068820012,21000.0,21300.0,2025-04-21
2068825017,32344.3,31873.26,2025-04-18
2068839012,2160.0,2150.0,2025-04-24
2068859016,3240.0,3225.0,2025-04-22
2068921012,8240.0,8200.0,2025-04-17
2068925010,28489.83,28213.23,2025-04-18
2068957015,12600.0,12720.0,2025-04-23
2068988013,30149.43,30149.43,2025-04-20
2069012012,53500.0,53500.0,2025-04-20
2069017017,124800.0,122400.0,2025-04-24
2069020015,1760660.0,1760660.0,2025-04-18
2069098010,29043.03,29457.93,2025-04-19
2069116013,3060.0,3045.0,2025-04-20
2069128014,10700.0,10800.0,2025-04-20
2069136017,216000.0,215000.0,2025-04-25
2069147011,22790.0,22575.0,2025-04-22
2069173014,32100.0,32400.0,2025-04-22
2069177012,68900.0,70850.0,2025-04-20
2069212018,54912.0,54120.0,2025-04-23
2069255017,66041.01,65399.84,2025-04-13
2069267018,13650.0,14105.0,2025-04-22
2069358011,1.08,1.1,2025-04-24
2069364010,15450.0,15300.0,2025-04-20
2069375014,26624.0,26624.0,2025-04-20
2069391010,1545.0,1507.5,2025-04-19
2069403014,3180.0,3105.0,2025-04-22
2069412014,431.17,439.38,2025-04-20
2069466017,29596.23,29457.93,2025-04-20
2069483010,848.0,848.0,2025-04-23
2069496018,3675.0,3692.5,2025-04-22
2069524018,29319.63,29734.53,2025-04-17
2069540014,21200.0,20900.0,2025-04-14
2069546016,18900.0,18810.0,2025-04-20
2069564016,21200.0,21400.0,2025-04-21
2069580012,21000.0,21200.0,2025-04-21
2069581026,15750.0,15750.0,2025-04-23
2069607018,5350.0,5075.0,2025-04-19
2069642011,24075.0,24412.5,2025-04-18
2069658010,29319.63,29043.03,2025-04-20
2069666013,5400.0,5400.0,2025-04-18
2069669014,104000.0,105500.0,2025-04-18
2069734011,257500.0,256250.0,2025-04-21
2069742014,4160.0,4280.0,2025-04-12
2069769017,31200.0,30600.0,2025-04-21
2069790015,104000.0,106000.0,2025-04-21
2069805010,210000.0,213000.0,2025-04-19
2069812016,2160.0,2170.0,2025-04-20
2069824017,5355.65,5380.91,2025-04-20
2069827018,2080.0,2090.0,2025-04-23
2069838012,265000.0,270000.0,2025-04-23
2069862011,15900.0,16200.0,2025-04-22
2069886013,2160.0,2140.0,2025-04-21
2069989017,104000.0,103500.0,2025-04-21
2069995016,20800.0,20900.0,2025-04-19
2070003016,3090.0,3090.0,2025-04-20
2070006017,5250.0,5300.0,2025-04-24
2070019015,105000.0,105500.0,2025-04-21
2070038012,7210.0,7350.0,2025-04-19
2070053011,42800.0,43200.0,2025-04-21
2070069010,525.0,512.5,2025-04-24
2070125017,41600.0,41800.0,2025-04-22
2070130019,63000.0,64800.0,2025-04-19
2070139012,1284.0,1284.0,2025-04-20
2070148012,6405.0,6466.0,2025-04-21
2070169013,75260.0,74905.0,2025-04-20
2070211015,10600.0,10200.0,2025-04-21
2070218014,200340.0,202230.0,2025-04-24
2070231019,321000.0,322500.0,2025-04-20
2070260013,1030.0,1025.0,2025-04-23
2070292018,107060.0,107060.0,2025-04-20
2070335010,60420.0,60135.0,2025-04-22
2070373014,37100.0,37800.0,2025-04-21
2070507033,24960.0,25200.0,2025-04-24
2070513018,51500.0,51750.0,2025-04-23
2070528010,22363.0,22467.5,2025-04-21
2070544016,3225.0,3225.0,2025-04-23
2070585011,52000.0,52750.0,2025-04-24
2070605018,5300.0,5225.0,2025-04-21
2070659011,10700.0,10850.0,2025-04-20
2070684017,28489.83,28213.23,2025-04-21
2070686011,60480.0,61920.0,2025-04-14
2070711010,5325.0,5250.0,2025-04-23
2070737016,51410.0,51652.5,2025-04-24
2070792013,10500.0,10500.0,2025-04-21
2070804017,309.25,313.75,2025-04-20
2070806011,65100.0,65410.0,2025-04-24
2070873019,15750.0,15675.0,2025-04-20
2070883016,5250.0,5250.0,2025-04-19
2070912013,34980.0,34650.0,2025-04-20
2070917018,189000.0,188100.0,2025-04-18
2070971018,159000.0,156000.0,2025-04-23
2070982012,29319.63,29734.53,2025-04-17
2071003020,25680.0,25800.0,2025-04-25
2071006014,15414.24,16094.28,2025-04-23
2071033014,53714.0,53463.0,2025-04-21
2071047019,4770.0,4702.5,2025-04-16
2071117011,2140.0,2100.0,2025-04-25
2071193019,7490.0,7420.0,2025-04-24
2071207017,94500.0,93600.0,2025-04-23
2071228018,4200000.0,4200000.0,2025-04-22
2071232013,5200.0,5225.0,2025-04-21
2071235014,67337.4,66689.93,2025-04-23
2071244014,5250.0,5150.0,2025-04-12
2071257012,10600.0,10600.0,2025-04-21
2071277016,5984.44,5984.44,2025-04-20
2071281011,36400.0,36225.0,2025-04-20
2071298017,59328.0,58752.0,2025-04-21
2071355011,3120.0,3105.0,2025-04-24
2071453010,10600.0,10550.0,2025-04-23
2071495012,5350.0,5325.0,2025-04-23
2071545010,29872.83,30149.43,2025-04-18
2071557011,4200.0,4240.0,2025-04-23
2071559015,16480.0,16640.0,2025-04-25
2071562020,5355.0,5304.0,2025-04-13
2071572027,10400.0,10300.0,2025-04-18
2071645013,10700.0,10550.0,2025-04-17
2071649028,1060.0,1035.0,2025-04-21
2071679029,21800.0,21900.0,2025-04-23
2071740011,15600.0,15300.0,2025-04-22
2071772016,101650.0,102125.0,2025-04-20
2071774010,40950.0,41145.0,2025-04-24
2071831014,5250.0,5200.0,2025-04-19
2071850011,30100.0,30660.0,2025-04-20
2071883013,179220.0,181830.0,2025-04-21
2071888018,7210.0,7140.0,2025-04-20
2071912010,21000.0,21200.0,2025-04-22
2071920013,254660.0,246330.0,2025-04-21
2071935015,1060.0,1040.0,2025-04-22
2071962015,6300.0,6450.0,2025-04-23
2071966013,42000.0,42400.0,2025-04-22
2071985010,7490.0,7490.0,2025-04-11
2072005014,10300.0,10450.0,2025-04-18
2072008015,15750.0,15900.0,2025-04-20
2072029016,63630.0,63327.0,2025-04-21
2072058027,105000.0,104000.0,2025-04-18
2072065016,206000.0,212000.0,2025-04-24
2072071022,2160.0,2170.0,2025-04-20
2072075013,128260.0,125840.0,2025-04-20
2072088011,19260.0,19530.0,2025-04-19
2072115014,5250.0,5250.0,2025-04-22
2072150024,52000.0,51750.0,2025-04-20
2072163015,2120.0,2110.0,2025-04-21
2072176013,15450.0,15375.0,2025-04-22
2072197014,31800.0,31050.0,2025-04-26
2072198011,6248.38,6277.86,2025-04-19
2072235011,5250.0,5250.0,2025-04-24
2072258016,41190.73,40390.91,2025-04-22
2072261014,9450.0,9450.0,2025-04-21
2072276016,4280.0,4280.0,2025-04-17
2072325017,1060000.0,1070000.0,2025-04-19
2072332013,2650.0,2675.0,2025-04-22
2072474018,1050.0,1055.0,2025-04-22
2072524016,1060.0,1060.0,2025-04-21
2072528014,61056.0,60480.0,2025-04-24
2072544010,5300.0,5325.0,2025-04-20
2072551016,10800.0,10550.0,2025-04-19
2072559012,21600.0,21400.0,2025-04-24
2072610014,3317.0,3317.0,2025-04-21
2072653013,159000.0,159750.0,2025-04-19
2072655017,3210.0,3225.0,2025-04-21
2072662013,7560.0,7595.0,2025-04-18
2072696012,3120.0,3180.0,2025-04-16
2072710017,25250.0,25750.0,2025-04-22
2072750015,11330.0,11385.0,2025-04-19
2072754013,74200.0,74200.0,2025-04-16
2072761019,31800.0,32250.0,2025-04-13
2072812014,21000.0,20900.0,2025-04-25
2072858014,12360.0,12120.0,2025-04-24
2072878018,212.0,215.0,2025-04-18
2072911010,19260.0,19530.0,2025-04-24
2072913014,357000.0,353500.0,2025-04-22
2073058017,94500.0,94500.0,2025-04-20
2073078011,93280.0,93720.0,2025-04-21
2073106011,10800.0,10800.0,2025-04-22
2073122017,5350.0,5375.0,2025-04-21
2073146019,127720.0,128960.0,2025-04-19
2073174016,15750.0,15825.0,2025-04-12
2073193013,33920.0,32960.0,2025-04-19
2073260014,52000.0,52750.0,2025-04-23
2073316014,33914.41,33600.39,2025-04-19
2073331013,10600.0,10450.0,2025-04-19
2073338012,346500.0,339900.0,2025-04-20
2073354018,10500.0,10350.0,2025-04-22
2073367016,10800.0,10800.0,2025-04-24
2073386013,371000.0,376250.0,2025-04-21
2073474015,46350.0,47025.0,2025-04-21
2073477016,4320.0,4320.0,2025-04-21
2073496013,36015.0,35843.5,2025-04-22
2073523016,5250.0,5325.0,2025-04-18
2073536014,3150.0,3120.0,2025-04-17
2073539015,10600.0,10700.0,2025-04-22
2073553017,10500.0,10600.0,2025-04-26
2073579013,2033.0,2023.5,2025-04-19
2073583018,26000.0,26375.0,2025-04-21
2073588020,21400.0,21300.0,2025-04-24
2073602018,64200.0,61800.0,2025-04-25
2073624016,52500.0,52500.0,2025-04-24
2073630015,114400.0,113850.0,2025-04-17
2073639018,210.42,210.42,2025-04-24
2073652013,216000.0,212000.0,2025-04-20
2073665011,117700.0,116050.0,2025-04-21
2073685015,5200.0,5275.0,2025-04-19
2073736010,25750.0,25875.0,2025-04-23
2073759015,26001.37,26372.82,2025-04-17
2073768015,31800.0,32100.0,2025-04-21
2073791017,424000.0,420000.0,2025-04-22
2073795015,5350.0,5275.0,2025-04-23
2073805015,537785.06,532663.3,2025-04-19
2073809013,174741.0,174741.0,2025-04-21
2073914018,741944.35,734944.88,2025-04-23
2073971019,180200.0,182750.0,2025-04-25
2073982013,1260.0,1248.0,2025-04-23
2074026019,32100.0,32100.0,2025-04-23
2074029010,1060000.0,1065000.0,2025-04-23
2074047010,63600.0,62400.0,2025-04-22
2074049014,10600.0,10750.0,2025-04-23
2074091013,109000.0,108500.0,2025-04-22
2074134015,3780.0,3780.0,2025-04-20
2074146016,3180.0,3180.0,2025-04-22
2074156013,3210.0,3210.0,2025-04-21
2074207018,296800.0,295400.0,2025-04-19
2074267010,33372.0,33210.0,2025-04-23
2074300012,3150.0,3150.0,2025-04-22
2074308018,312000.0,313500.0,2025-04-23
2074350017,33031.4,32716.82,2025-04-19
2074380018,8240.0,8200.0,2025-04-18
2074403016,2100.0,2110.0,2025-04-25
2074418018,15450.0,15525.0,2025-04-21
2074429012,156000.0,158250.0,2025-04-20
2074433017,28766.43,29734.53,2025-04-18
2074482015,107000.0,107000.0,2025-04-20
2074531016,11344.21,10867.12,2025-04-27
2074549026,10500.0,10450.0,2025-04-24
2074563011,420000.0,424000.0,2025-04-25
2074572011,7350.0,7420.0,2025-04-18
2074590011,20800.0,20600.0,2025-04-20
2074690014,4120.0,4100.0,2025-04-19
2074702018,10300.0,10550.0,2025-04-24
2074704012,30576.0,30870.0,2025-04-23
2074710011,17640.0,17472.0,2025-04-19
2074725020,9540.0,9495.0,2025-04-21
2074781017,3240.0,3210.0,2025-04-19
2074782014,10600.0,10550.0,2025-04-19
2074791014,10400.0,10600.0,2025-04-18
2074816016,54060.0,54060.0,2025-04-22
2074877015,280.3,281.65,2025-04-23
2074949011,77480.0,77480.0,2025-04-20
2074964010,3120.0,3210.0,2025-04-19
2074967011,5300.0,5175.0,2025-04-22
2074972013,2120.0,2110.0,2025-04-21
2074998019,21000.0,21100.0,2025-04-25
2075068018,3090.0,3105.0,2025-04-21
2075072013,20800.0,20900.0,2025-04-24
2075081013,10600.0,10600.0,2025-04-21
2075087015,8320.0,8280.0,2025-04-18
2075130014,8640.0,8520.0,2025-04-22
2075158014,10400.0,10300.0,2025-04-21
2075193017,20800.0,20900.0,2025-04-18
2075216022,1508000.0,1522500.0,2025-04-25
2075237016,4240.0,4220.0,2025-04-14
2075290019,21000.0,21000.0,2025-04-19
2075294024,9540.0,9720.0,2025-04-21
2075306011,56924.0,55594.0,2025-04-21
2075317015,154500.0,151500.0,2025-04-21
2075349010,5250.0,5350.0,2025-04-21
2075358010,21000.0,20300.0,2025-04-18
2075411016,178500.0,176800.0,2025-04-18
2075439016,5200.0,5225.0,2025-04-22
2075471018,8400.0,8440.0,2025-04-17
2075515017,728000.0,728000.0,2025-04-22
2075522013,21600.0,21800.0,2025-04-22
2075538012,84000.0,84000.0,2025-04-19
2075568013,3120.0,3180.0,2025-04-20
2075574012,2120.0,2140.0,2025-04-20
2075611012,40280.0,40280.0,2025-04-20
2075660010,6540.0,6540.0,2025-04-22
2075773011,26750.0,26500.0,2025-04-22
2075825013,428000.0,422000.0,2025-04-22
2075825020,903000.0,898700.0,2025-04-20
2075872017,909.01,917.43,2025-04-23
2075879016,1545.0,1522.5,2025-04-25
2075895012,26250.0,26125.0,2025-04-17
2075911011,9540.0,9630.0,2025-04-23
2075921025,82950.0,82555.0,2025-04-24
2075932012,206000.0,205000.0,2025-04-22
2075935013,10500.0,10550.0,2025-04-18
2075941012,7035.0,6934.5,2025-04-19
2075946017,26250.0,26125.0,2025-04-19
2075973017,106890.4,106386.2,2025-04-20
2075980013,213360.43,214396.16,2025-04-20
2076013015,9001.15,8913.76,2025-04-17
2076070016,20904.0,20502.0,2025-04-20
2076077015,21400.0,21200.0,2025-04-22
2076079019,20800.0,21400.0,2025-04-21
2076169015,74200.0,75950.0,2025-04-25
2076212014,118036.08,118036.08,2025-04-23
2076235019,10800.0,10850.0,2025-04-25
2076237013,31800.0,31950.0,2025-04-21
2076244019,15750.0,15825.0,2025-04-23
2076251015,8480.0,8520.0,2025-04-19
2076276014,15750.0,16050.0,2025-04-22
2076310013,210604.26,207651.86,2025-04-20
2076320010,106000.0,106500.0,2025-04-22
2076371012,37100.0,37275.0,2025-04-23
2076374013,4280.0,4300.0,2025-04-23
2076391016,16050.0,15825.0,2025-04-19
2076396011,21000.0,20800.0,2025-04-19
2076408015,52500.0,51500.0,2025-04-23
2076457013,5350.0,5300.0,2025-04-20
2076460011,4120.0,4160.0,2025-04-21
2076476010,21600.0,21600.0,2025-04-21
2076520016,4240.0,4220.0,2025-04-21
2076543011,424000.0,428000.0,2025-04-23
2076547019,3150.0,3150.0,2025-04-21
2076579014,47775.0,48685.0,2025-04-23
2076586010,12600.0,12720.0,2025-04-21
2076596017,577500.0,563750.0,2025-04-20
2076624017,21400.0,20900.0,2025-04-25
2076625014,51500.0,51750.0,2025-04-19
2076628015,10500.0,10700.0,2025-04-21
2076630016,3180.0,3210.0,2025-04-21
2076636018,31200.0,32400.0,2025-04-19
2076650010,42400.0,42000.0,2025-04-19
2076653011,3210.0,3180.0,2025-04-17
2076676016,5300.0,5275.0,2025-04-23
2076711012,5250.0,5325.0,2025-04-21
2076727011,52500.0,53250.0,2025-04-19
2076744014,102544.0,102051.0,2025-04-19
2076810018,1272.0,1272.0,2025-04-22
2076872014,8400.0,8480.0,2025-04-14
2076926027,31844.85,31535.68,2025-04-20
2076927017,5100.0,5075.0,2025-04-24
2076929011,10500.0,10700.0,2025-04-22
2076951016,29043.03,29457.93,2025-04-18
2076962010,2205.0,2205.0,2025-04-17
2076968012,41475.0,42067.5,2025-04-22
2076984018,15450.0,15300.0,2025-04-22
2076988016,153000.0,157500.0,2025-04-25
2077062010,530000.0,525000.0,2025-04-20
2077074011,5250.0,5325.0,2025-04-22
2077079016,45818.07,44716.68,2025-04-21
2077081017,270225.87,270104.42,2025-04-20
2077091014,24150.0,24610.0,2025-04-20
2077099010,21000.0,20700.0,2025-04-23
2077151019,21400.0,21600.0,2025-04-25
2077165021,21600.0,21700.0,2025-04-20
2077168015,5350.0,5350.0,2025-04-23
2077215012,31500.0,31200.0,2025-04-21
2077245013,107000.0,106500.0,2025-04-19
2077282010,10400.0,10300.0,2025-04-20
2077352012,51360.0,50880.0,2025-04-20
2077385014,4622.85,4756.2,2025-04-24
2077411010,52500.0,52250.0,2025-04-19
2077424018,21000.0,21200.0,2025-04-19
2077474013,5200.0,5350.0,2025-04-22
2077489015,8400.0,8200.0,2025-04-25
2077499012,31500.0,31350.0,2025-04-22
2077514014,62640.0,62350.0,2025-04-20
2077526015,420000.0,416000.0,2025-04-19
2077543018,2915.0,2942.5,2025-04-21
2077547023,106000.0,108500.0,2025-04-19
2077554012,214000.0,212000.0,2025-04-19
2077569014,106000.0,104000.0,2025-04-18
2077570018,2100.0,2110.0,2025-04-22
2077592023,10500.0,10400.0,2025-04-23
2077636015,7579.0,7614.75,2025-04-19
2077646012,3135.0,3135.0,2025-04-14
2077755015,6360.0,6330.0,2025-04-21
2077756012,19827.5,19923.75,2025-04-21
2077757019,104000.0,104000.0,2025-04-18
2077771011,5250.0,5225.0,2025-04-22
2077773015,3240.0,3255.0,2025-04-24
2077791022,8240.0,8200.0,2025-04-20
2077833010,51250.0,50750.0,2025-04-21
2077848012,5720.0,5995.0,2025-04-20
2077885019,2120.0,2080.0,2025-04-20
2077895016,13520.0,13650.0,2025-04-19
2077917017,29319.63,30011.13,2025-04-18
2077926017,32658.32,32815.33,2025-04-19
2077994012,72800.0,72450.0,2025-04-22
2078008017,404097.2,402154.43,2025-04-24
2078013019,129600.0,129600.0,2025-04-19
2078079013,93600.0,93600.0,2025-04-19
2078091011,69368.0,69368.0,2025-04-24
2078145017,106000.0,108500.0,2025-04-16
2078155014,20800.0,21000.0,2025-04-20
2078164014,4200.0,4200.0,2025-04-19
2078196019,8480.0,8440.0,2025-04-21
2078199010,3180.0,3165.0,2025-04-19
2078214029,10800.0,10650.0,2025-04-22
2078283014,15433.6,15215.2,2025-04-24
2078305015,29596.23,29319.63,2025-04-20
2078317016,5250.0,5275.0,2025-04-17
2078347017,20800.0,20900.0,2025-04-20
2078349011,6300.0,6180.0,2025-04-25
2078353016,8560.0,8640.0,2025-04-21
2078354013,53000.0,53250.0,2025-04-23
2078404011,1080.0,1085.0,2025-04-20
2078431011,32100.0,32100.0,2025-04-19
2078443012,2247.0,2247.0,2025-04-20
2078473013,34240.0,33920.0,2025-04-22
2078505011,3150.0,3180.0,2025-04-25
2078516015,84000.0,83600.0,2025-04-19
2078551018,10300.0,10150.0,2025-04-18
2078604017,104000.0,107000.0,2025-04-18
2078649010,5250.0,5300.0,2025-04-18
2078680015,2100.0,2120.0,2025-04-22
2078709015,5325.0,5250.0,2025-04-24
2078734011,2040.0,2040.0,2025-04-12
2078740010,28766.43,28904.73,2025-04-18
2078743011,10550.0,10400.0,2025-04-21
2078748016,63600.0,64800.0,2025-04-21
2078757016,31200.0,31200.0,2025-04-23
2078783019,5300.0,5250.0,2025-04-22
2078789011,6300.0,6390.0,2025-04-22
2078793016,4240.0,4220.0,2025-04-20
2078794013,233.02,237.34,2025-04-21
2078832010,76650.0,74825.0,2025-04-20
2078851017,10600.0,10400.0,2025-04-21
2078872018,29319.63,28766.43,2025-04-18
2078873015,29319.63,29457.93,2025-04-20
2078906010,76500.0,78000.0,2025-04-23
2078910015,25801.5,25551.0,2025-04-21
2078918011,21935.0,21422.5,2025-04-12
2078950013,2663937.11,2689551.89,2025-04-14
2078961017,7385.0,7350.0,2025-04-19
2078962014,29596.23,29596.23,2025-04-20
2078973018,31800.0,31800.0,2025-04-22
2078986016,37170.0,36639.0,2025-04-22
2079076019,520.0,517.5,2025-04-18
2079091018,105000.0,103500.0,2025-04-19
2079099014,3180.0,3165.0,2025-04-18
2079171017,104000.0,104500.0,2025-04-21
2079185012,29043.03,29181.33,2025-04-20
2079200014,2184.0,2173.5,2025-04-25
2079217010,10600.0,10700.0,2025-04-22
2079241019,31500.0,31950.0,2025-04-23
2079255014,4240.0,4240.0,2025-04-26
2079282014,10200.0,10200.0,2025-04-22
2079325016,159000.0,156000.0,2025-04-19
2079370016,4240.0,4220.0,2025-04-19
2079378029,84800.0,85600.0,2025-04-20
2079394018,10500.0,10500.0,2025-04-20
2079435023,104000.0,104500.0,2025-04-16
2079471016,20800.0,20700.0,2025-04-20
2079495018,21400.0,21600.0,2025-04-25
2079496015,13650.0,13585.0,2025-04-18
2079506015,624000.0,627000.0,2025-04-21
2079509016,107000.0,101500.0,2025-04-21
2079539017,24247.33,24360.64,2025-04-18
2079553019,15750.0,15675.0,2025-04-20
2079613014,21515.23,21204.91,2025-04-26
2079633018,26250.0,26500.0,2025-04-21
2079644012,15900.0,16050.0,2025-04-19
2079650011,27270.0,27270.0,2025-04-22
2079669011,5300.0,5300.0,2025-04-26
2079739013,83757.87,84563.23,2025-04-23
2079799015,14412.93,14684.87,2025-04-22
2079800012,4326.0,4536.0,2025-04-21
2079840010,26750.0,26500.0,2025-04-19
2079869017,2100.0,2120.0,2025-04-17
2079873012,2100000.0,2090000.0,2025-04-13
2079874019,1060.0,1065.0,2025-04-20
2079914010,21000.0,21000.0,2025-04-22
2079956012,10800.0,10600.0,2025-04-19
2079965012,6360.0,6270.0,2025-04-22
2080036015,70200.0,69120.0,2025-04-22
2080041017,7350.0,7420.0,2025-04-21
2080120019,26000.0,26625.0,2025-04-19
2080123010,32550.0,32550.0,2025-04-18
2080303012,33480.0,33635.0,2025-04-18
2080349012,127500.0,133750.0,2025-04-23
2080372014,20800.0,21100.0,2025-04-12
2080414019,42800.0,40800.0,2025-04-25
2080420018,21200.0,21100.0,2025-04-23
2080421015,22260.0,22470.0,2025-04-21
2080423019,21200.0,21200.0,2025-04-20
2080440012,5250.0,5275.0,2025-04-23
2080453010,5325.0,5350.0,2025-04-17
2080460016,29043.03,29043.03,2025-04-19
2080486012,21200.0,20700.0,2025-04-23
2080531015,49920.0,50400.0,2025-04-12
2080614015,10700.0,10850.0,2025-04-17
2080646010,4982.0,4935.0,2025-04-21
2080655010,5559.0,5536.25,2025-04-20
2080731028,837.23,829.33,2025-04-22
2080820010,29596.23,29457.93,2025-04-18
2080821017,5250.0,5275.0,2025-04-21
2080837016,2120.0,2140.0,2025-04-21
2080843015,29319.63,29043.03,2025-04-20
2080849017,107000.0,106500.0,2025-04-23
2080865013,6420.0,6390.0,2025-04-24
2080873016,26250.0,25625.0,2025-04-23
2080874013,50925.0,52137.5,2025-04-21
2080918012,3270.0,3285.0,2025-04-22
2080922017,23175.0,22950.0,2025-04-18
2081008015,25750.0,26125.0,2025-04-19
2081022017,31200.0,31650.0,2025-04-22
2081028019,94500.0,95400.0,2025-04-22
2081103013,20800.0,21500.0,2025-04-20
2081132017,26500.0,26500.0,2025-04-19
2081186010,5150.0,5125.0,2025-04-17
2081192019,32.7,32.7,2025-04-19
2081210012,3090.0,3060.0,2025-04-18
2081226011,10500.0,10650.0,2025-04-19
2081331016,5300.0,5375.0,2025-04-21
2081340016,8480.0,8680.0,2025-04-21
2081459019,111877.5,114008.5,2025-04-19
2081475015,3150000.0,3120000.0,2025-04-21
2081477019,61480.0,62350.0,2025-04-24
2081501011,4200.0,4120.0,2025-04-20
2081578019,75600.0,73500.0,2025-04-22
2081597016,6300.0,6300.0,2025-04-21
2081652016,20977.89,20877.99,2025-04-24
2081672010,11000.0,11000.0,2025-04-23
2081695015,28766.43,28628.13,2025-04-17
2081701017,16050.0,15750.0,2025-04-19
2081702014,416000.0,414000.0,2025-04-19
2081729017,26500.0,26625.0,2025-04-22
2081738017,103000.0,103500.0,2025-04-21
2081774017,7259.97,7366.74,2025-04-20
2081781013,21200.0,21200.0,2025-04-18
2081783017,52000.0,51750.0,2025-04-18
2081857017,32972.34,32187.29,2025-04-18
2081886011,42000.0,43400.0,2025-04-21
2081895011,15600.0,15450.0,2025-04-23
2081906018,53000.0,52500.0,2025-04-25
2081909019,3030.0,3000.0,2025-04-23
2081910013,6180.0,6180.0,2025-04-23
2081953029,36380.0,36890.0,2025-04-25
2081962012,10500.0,10250.0,2025-04-19
2081965013,44940.0,43470.0,2025-04-18
2082004014,12960.0,13020.0,2025-04-22
2082016015,2100.0,2070.0,2025-04-20
2082055016,78750.0,76125.0,2025-04-20
2082061015,15600.0,15900.0,2025-04-17
2082063019,29596.23,29043.03,2025-04-18
2082069011,15120.0,15260.0,2025-04-20
2082072019,3060.0,3060.0,2025-04-21
2082094017,232512.0,235833.6,2025-04-19
2082106011,42400.0,42000.0,2025-04-22
2082116018,1605.0,1590.0,2025-04-19
2082152025,105000.0,105000.0,2025-04-20
2082160011,105000.0,104500.0,2025-04-20
2082169014,30160.0,30450.0,2025-04-20
2082250017,94500.0,94950.0,2025-04-20
2082251014,10800.0,10750.0,2025-04-26
2082272015,21200.0,20800.0,2025-04-22
2082332010,10500.0,10500.0,2025-04-19
2082345018,5200.0,5250.0,2025-04-23
2082355015,10400.0,10200.0,2025-04-19
2082417014,37450.0,36750.0,2025-04-22
2082426014,20725.28,20429.2,2025-04-20
2082427011,2650.0,2625.0,2025-04-20
2082451010,6300.0,6450.0,2025-04-22
2082498024,4360.0,4360.0,2025-04-18
2082515013,5200.0,5075.0,2025-04-21
2082525010,1050000.0,1050000.0,2025-04-21
2082587016,318000.0,315000.0,2025-04-24
2082608027,67594.04,66646.46,2025-04-20
2082622012,28350.0,28755.0,2025-04-24
2082658015,3150.0,3105.0,2025-04-21
2082754010,3990.0,3971.0,2025-04-19
2082790010,90640.0,91080.0,2025-04-22
2082796012,136240.0,134275.0,2025-04-17
2082814015,38520.0,38520.0,2025-04-12
2082822018,4160.0,4120.0,2025-04-18
2082825019,4060.0,4020.0,2025-04-19
2082834019,6240.0,6180.0,2025-04-21
2082853016,37855.22,37676.66,2025-04-26
2082920017,87740.0,87740.0,2025-04-19
2082956010,2625.0,2662.5,2025-04-21
2082963016,284.29,282.93,2025-04-25
2083031011,29043.03,29457.93,2025-04-20
2083076014,5250.0,5275.0,2025-04-19
2083086011,92750.0,93187.5,2025-04-20
2083092010,10500.0,10500.0,2025-04-20
2083099019,2120.0,2120.0,2025-04-20
2083101013,37100.0,37450.0,2025-04-20
2083104014,54000.0,52750.0,2025-04-15
2083109019,2862.0,2848.5,2025-04-19
2083121017,1431.0,1437.75,2025-04-19
2083148010,208.0,208.0,2025-04-22
2083157010,4368.0,4410.0,2025-04-19
2083194017,105.0,106.5,2025-04-17
2083202020,53000.0,52750.0,2025-04-22
2083206011,208.0,203.0,2025-04-21
2083229016,6300.0,6360.0,2025-04-22
2083233011,5100.0,5200.0,2025-04-22
2083242011,19080.0,18900.0,2025-04-22
2083270018,8400.0,8480.0,2025-04-20
2083314017,339900.0,343200.0,2025-04-18
2083387017,32100.0,31800.0,2025-04-19
2083397014,5150.0,5075.0,2025-04-17
2083399018,52500.0,52750.0,2025-04-25
2083429012,5100.0,5125.0,2025-04-25
2083465029,15900.0,15975.0,2025-04-22
2083493019,113400.0,115020.0,2025-04-21
2083519018,2120.0,2130.0,2025-04-21
2083535014,4120.0,4120.0,2025-04-22
2083563011,252000.0,250800.0,2025-04-19
2083577016,109.0,109.5,2025-04-22
2083587013,5300.0,5275.0,2025-04-19
2083597010,105525.0,106530.0,2025-04-22
2083605016,15750.0,15525.0,2025-04-23
2083635017,10400.0,10700.0,2025-04-22
2083652010,5304.0,5278.5,2025-04-19
2083653017,10400.0,10550.0,2025-04-21
2083743020,166400.0,165600.0,2025-04-24
2083747011,29043.03,28628.13,2025-04-18
2083754017,7560.0,7210.0,2025-04-23
2083803018,40234.97,40625.6,2025-04-24
2083829014,32100.0,32400.0,2025-04-22
2083900010,36750.0,36050.0,2025-04-21
2083918013,4200000.0,4140000.0,2025-04-21
2083959018,5200.0,5250.0,2025-04-25
2083969015,80080.0,79695.0,2025-04-21
2083976011,1050.0,1050.0,2025-04-20
2084004018,3180.0,3225.0,2025-04-19
2084006012,2100.0,2110.0,2025-04-20
2084018020,10300.0,10250.0,2025-04-13
2084069015,150870.0,143820.0,2025-04-21
2084082010,212000.0,215000.0,2025-04-25
2084096015,10400.0,10350.0,2025-04-19
2084130014,508800.0,506400.0,2025-04-19
2084162019,104000.0,104500.0,2025-04-22
2084213014,22365.0,22471.5,2025-04-22
2084221017,6360.0,6390.0,2025-04-18
2084223011,52000.0,52500.0,2025-04-25
2084227019,33920.0,34400.0,2025-04-19
2084237016,3150.0,3195.0,2025-04-21
2084273016,16050.0,16350.0,2025-04-20
2084275010,10400.0,10100.0,2025-04-21
2084278011,7350.0,7385.0,2025-04-21
2084321010,59146.7,58588.71,2025-04-24
2084363012,21400.0,21500.0,2025-04-22
2084366013,669900.0,666710.0,2025-04-23
2084403013,3180.0,3195.0,2025-04-23
2084495010,2060.0,2040.0,2025-04-22
2084501012,17680.0,17935.0,2025-04-22
2084569010,5400.0,5400.0,2025-04-20
2084610015,53000.0,53000.0,2025-04-23
2084666012,21800.0,21700.0,2025-04-19
2084675012,16800.0,16480.0,2025-04-12
2084706013,10600.0,10700.0,2025-04-24
2084721012,61200.0,60600.0,2025-04-17
2084724013,21600.0,21400.0,2025-04-25
2084776012,36750.0,37275.0,2025-04-24
2084874011,21200.0,21100.0,2025-04-19
2084898013,3090.0,3060.0,2025-04-18
2084902011,3780.0,3672.0,2025-04-17
2084910014,159000.0,161250.0,2025-04-12
2084919017,41600.0,40400.0,2025-04-22
2084945010,2675.0,2662.5,2025-04-22
2085023012,51500.0,51000.0,2025-04-23
2085026013,10400.0,10250.0,2025-04-18
2085040015,350200.0,358700.0,2025-04-17
2085055017,5350.0,5375.0,2025-04-21
2085075011,17120.0,17120.0,2025-04-20
2085091017,2100.0,2110.0,2025-04-18
2085097019,6300.0,6330.0,2025-04-19
2085108016,15450.0,15600.0,2025-04-19
2085109013,47700.0,47700.0,2025-04-23
2085191010,58300.0,58850.0,2025-04-16
2085209016,25931.3,25810.13,2025-04-24
2085219013,196.15,196.15,2025-04-21
2085242015,3090.0,3135.0,2025-04-22
2085255013,41600.0,41000.0,2025-04-24
2085279015,10500.0,10500.0,2025-04-24
2085329013,2205000.0,2247000.0,2025-04-23
2085349017,26750.0,27000.0,2025-04-19
2085355016,9270.0,9360.0,2025-04-23
2085374013,8240.0,8360.0,2025-04-19
2085388018,321000.0,321000.0,2025-04-21
2085397018,21000.0,20900.0,2025-04-24
2085463012,11865.0,12034.5,2025-04-26
2085471015,301600.0,298700.0,2025-04-23
2085540010,74200.0,73150.0,2025-04-22
2085649016,14980.0,15050.0,2025-04-16
2085666019,6180.0,6240.0,2025-04-21
2085675019,52965.0,52470.0,2025-04-18
2085692012,17680.0,17935.0,2025-04-22
2085775012,5250.0,5275.0,2025-04-20
2085776019,5200.0,5175.0,2025-04-21
2085791018,72800.0,72800.0,2025-04-20
2085793012,208000.0,209000.0,2025-04-25
2085826024,21630.0,21945.0,2025-04-20
2085845014,2120.0,2160.0,2025-04-23
2085861010,114450.0,114995.0,2025-04-19
2085929011,16170.0,16247.0,2025-04-19
2085967015,1060.0,1065.0,2025-04-22
2085972017,10700.0,10500.0,2025-04-21
2085973014,21400.0,21400.0,2025-04-19
2086002025,11550.0,11385.0,2025-04-23
2086033016,63000.0,63600.0,2025-04-23
2086070013,16200.0,16125.0,2025-04-24
2086092011,20800.0,20900.0,2025-04-23
2086115019,31500.0,31350.0,2025-04-22
2086166011,74200.0,73500.0,2025-04-21
2086231018,186.64,186.64,2025-04-20
2086272013,3120.0,3105.0,2025-04-20
2086281013,10600.0,10650.0,2025-04-20
2086292017,54000.0,54000.0,2025-04-21
2086335019,8320.0,8240.0,2025-04-23
2086347010,1080.0,1085.0,2025-04-18
2086370012,16050.0,15900.0,2025-04-19
2086390016,2100.0,2090.0,2025-04-19
2086421017,59684.1,59684.1,2025-04-18
2086455016,21200.0,21400.0,2025-04-17
2086503027,118650.0,122605.0,2025-04-20
2086540017,7140.22,7106.85,2025-04-21
2086551011,4815.0,4837.5,2025-04-22
2086593013,10500.0,10500.0,2025-04-22
2086607011,106000.0,106000.0,2025-04-22
2086647019,9630.0,9675.0,2025-04-24
2086747012,5200.0,5200.0,2025-04-23
2086775019,52000.0,52000.0,2025-04-20
2086916010,10500.0,10450.0,2025-04-19
2086926017,1050.0,1050.0,2025-04-18
2086947018,9785.0,9785.0,2025-04-23
2086959019,19080.0,19170.0,2025-04-11
2086970010,53000.0,53000.0,2025-04-18
2086981014,5300.0,5375.0,2025-04-19
2086993015,32100.0,31500.0,2025-04-19
2087005016,15600.0,15750.0,2025-04-20
2087007010,32658.32,32501.31,2025-04-19
2087034027,1046850.0,1056820.0,2025-04-24
2087072014,29596.23,29734.53,2025-04-20
2087111018,5150.0,5125.0,2025-04-19
2087116013,43200.0,43400.0,2025-04-19
2087223012,10400.0,10550.0,2025-04-19
2087238014,123959.5,121063.25,2025-04-21
2087311014,3150.0,3135.0,2025-04-21
2087338017,5150.0,5200.0,2025-04-22
2087352019,52000.0,52500.0,2025-04-21
2087369015,10600.0,10550.0,2025-04-17
2087388029,530000.0,532500.0,2025-04-21
2087407012,18375.0,18287.5,2025-04-22
2087412014,21438.9,21519.45,2025-04-20
2087421014,3120.0,3135.0,2025-04-20
2087472016,5200.0,5300.0,2025-04-23
2087585017,10200.0,10250.0,2025-04-20
2087604017,10600.0,10650.0,2025-04-17
2087638016,10600.0,10500.0,2025-04-20
2087692016,41600.0,41400.0,2025-04-25
2087710019,25811.1,26302.74,2025-04-12
2087743011,3317.0,3270.5,2025-04-19
2087768010,20600.0,20800.0,2025-04-20
2087774019,107000.0,104500.0,2025-04-21
2087776013,10600.0,10800.0,2025-04-21
2087817028,313.04,310.11,2025-04-20
2087830016,2625.0,2637.5,2025-04-26
2087848019,46200.0,45760.0,2025-04-18
2087860017,160500.0,162000.0,2025-04-19
2087871011,45360.0,45360.0,2025-04-18
2087877013,3536.0,3485.0,2025-04-18
2087893019,14700.0,14840.0,2025-04-21
2087899011,262500.0,261250.0,2025-04-20
2087919018,10400.0,10250.0,2025-04-21
2087931016,61560.0,58995.0,2025-04-21
2087935014,67463.5,67787.84,2025-04-24
2087950020,1039500.0,1049400.0,2025-04-25
2087954011,47700.0,48150.0,2025-04-18
2087958019,41600.0,41400.0,2025-04-18
2087964018,146182.87,146182.87,2025-04-23
2087982018,4160.0,4260.0,2025-04-20
2088007017,109000.0,109000.0,2025-04-13
2088059016,1070000.0,1070000.0,2025-04-24
2088066012,34973.68,34478.77,2025-04-20
2088096013,15750.0,15975.0,2025-04-18
2088121012,10300.0,10600.0,2025-04-19
2088137011,22346.26,22452.67,2025-04-19
2088147018,53500.0,54000.0,2025-04-25
2088148015,4160.0,4100.0,2025-04-20
2088161010,74900.0,73850.0,2025-04-18
2088180017,14892.0,15549.0,2025-04-21
2088221015,10700.0,10100.0,2025-04-23
2088228014,247.02,249.35,2025-04-18
2088263017,13375.0,13500.0,2025-04-24
2088267015,614827.5,597261.0,2025-04-23
2088279016,18550.0,18375.0,2025-04-19
2088315019,1080.0,1085.0,2025-04-23
2088322015,86400.0,86800.0,2025-04-19
2088334016,106.0,103.0,2025-04-18
2088371013,648720.0,654840.0,2025-04-23
2088392014,10500.0,10600.0,2025-04-20
2088432015,10400.0,10300.0,2025-04-20
2088449011,1300000.0,1300000.0,2025-04-24
2088487015,11660.0,11440.0,2025-04-19
2088519013,5300.0,5325.0,2025-04-23
2088549014,3090.0,3210.0,2025-04-18
2088561012,4200.0,4280.0,2025-04-19
2088588015,4200.0,4260.0,2025-04-20
2088621017,30900.0,31500.0,2025-04-23
2088667017,2080.0,2160.0,2025-04-22
2088677014,5300.0,5300.0,2025-04-19
2088690019,16050.0,16275.0,2025-04-20
2088691016,2100.0,2090.0,2025-04-22
2088736012,3150.0,3180.0,2025-04-19
2088770025,49920.0,49920.0,2025-04-24
2088836015,10812.0,10863.0,2025-04-22
2088860014,10400.0,10600.0,2025-04-21
2088965029,42400.0,43000.0,2025-04-20
2088970014,17227.0,17227.0,2025-04-22
2089028015,8320.0,8520.0,2025-04-19
2089070014,10070.0,10022.5,2025-04-25
2089119018,61056.0,61632.0,2025-04-20
2089122016,10800.0,10700.0,2025-04-25
2089191025,9464000.0,9509500.0,2025-04-20
2089290014,163240.0,161700.0,2025-04-22
2089307013,8080.0,8560.0,2025-04-20
2089313012,53106.0,54609.0,2025-04-24
2089352037,212000.0,214000.0,2025-04-24
2089356011,14840.0,14980.0,2025-04-20
2089393018,29596.23,29319.63,2025-04-20
2089404015,21630.0,21420.0,2025-04-19
2089434016,10500.0,10450.0,2025-04-21
2089459022,5300.0,5400.0,2025-04-19
2089499013,216000.0,217000.0,2025-04-23
2089545020,15450.0,15450.0,2025-04-23
2089557014,10600.0,10600.0,2025-04-17
2089568018,15750.0,15825.0,2025-04-19
2089589019,5029.0,5076.0,2025-04-18
2089597012,10500.0,10550.0,2025-04-21
2089642015,2568.0,2604.0,2025-04-19
2089691013,30900.0,31950.0,2025-04-23
2089697015,1060.0,1070.0,2025-04-18
2089717012,31500.0,31200.0,2025-04-25
2089748010,20800.0,21600.0,2025-04-21
2089766010,42800.0,42600.0,2025-04-23
2089771012,507.53,507.53,2025-04-23
2089840017,3120.0,3120.0,2025-04-23
2089843018,116600.0,117150.0,2025-04-19
2089847016,105000.0,106000.0,2025-04-21
2089868017,416000.0,414000.0,2025-04-21
2089870018,4368.0,4347.0,2025-04-19
2089894010,3090.0,3105.0,2025-04-18
2089994013,6300.0,6330.0,2025-04-17
2090092016,21000.0,21000.0,2025-04-22
2090111016,5300.0,5275.0,2025-04-24
2090162018,49440.0,49440.0,2025-04-21
2090169017,2160.0,2160.0,2025-04-18
2090172015,864.0,864.0,2025-04-20
2090184016,19260.0,19260.0,2025-04-22
2090193023,50076.05,50316.8,2025-04-19
2090210012,656.7,663.01,2025-04-18
2090247012,3120.0,3060.0,2025-04-24
2090266019,47334.45,47559.85,2025-04-19
2090275019,51206.99,51446.28,2025-04-21
2090294023,5250.0,5200.0,2025-04-19
2090295013,39220.0,39405.0,2025-04-19
2090341020,156000.0,156000.0,2025-04-22
2090429018,23690.0,24380.0,2025-04-23
2090509017,10500.0,10600.0,2025-04-21
2090528014,41600.0,41600.0,2025-04-21
2090573014,10400.0,10550.0,2025-04-19
2090580010,8480.0,8560.0,2025-04-22
2090678012,3392.0,3408.0,2025-04-19
2090704018,1696.0,1696.0,2025-04-22
2090749011,10700.0,10800.0,2025-04-19
2090752019,7420.0,7350.0,2025-04-20
2090753016,6300.0,6270.0,2025-04-17
2090781013,127216.51,127216.51,2025-04-22
2090842015,24363.9,24022.35,2025-04-24
2090844019,412000.0,410000.0,2025-04-22
2090856010,745500.0,738400.0,2025-04-17
2090875017,49644.01,50107.97,2025-04-19
2090895011,5350.0,5350.0,2025-04-21
2090938013,22600.09,22177.66,2025-04-18
2090995014,35700.0,35530.0,2025-04-22
2091010013,5300.0,5225.0,2025-04-12
2091014011,28628.13,29319.63,2025-04-19
2091060018,117.09,117.09,2025-04-23
2091071012,1560.0,1582.5,2025-04-24
2091113017,110745.0,108675.0,2025-04-20
2091116018,21200.0,21600.0,2025-04-20
2091126015,2160.0,2130.0,2025-04-19
2091167010,29383.2,28967.4,2025-04-21
2091174016,5488560.0,5539380.0,2025-04-20
2091199022,30450.0,30595.0,2025-04-22
2091211016,10500.0,10450.0,2025-04-23
2091247019,107000.0,105500.0,2025-04-23
2091285013,30870.0,30870.0,2025-04-19
2091349016,3180.0,3195.0,2025-04-11
2091370014,51000.0,53000.0,2025-04-25
2091453014,15900.0,15675.0,2025-04-22
2091485019,73500.0,74550.0,2025-04-18
2091491018,5300.0,5275.0,2025-04-27
2091503012,16200.0,16350.0,2025-04-18
2091538018,203574.98,203574.98,2025-04-20
2091551013,46350.0,46125.0,2025-04-21
2091573011,42000.0,42000.0,2025-04-23
2091606016,1060.0,1050.0,2025-04-18
2091641019,4240.0,4280.0,2025-04-18
2091647011,40740.0,40934.0,2025-04-24
2091655014,7280000.0,7350000.0,2025-04-26
2091663017,4280.0,4240.0,2025-04-22
2091761016,31500.0,31500.0,2025-04-21
2091820014,3210.0,3195.0,2025-04-23
2091824012,10600.0,10500.0,2025-04-21
2091889019,21268.9,21369.22,2025-04-21
2091915015,5250.0,5075.0,2025-04-24
2091974010,163500.0,163500.0,2025-04-13
2092046013,106.0,108.0,2025-04-19
2092091013,10300.0,10600.0,2025-04-26
2092096018,5200.0,5225.0,2025-04-25
2092144012,5250.0,5275.0,2025-04-17
2092194017,169600.0,170400.0,2025-04-22
2092218012,7420.0,7560.0,2025-04-24
2092229016,8692.0,8651.0,2025-04-19
2092248013,1050.0,1055.0,2025-04-22
2092256016,2120.0,2090.0,2025-04-20
2092293013,52500.0,52000.0,2025-04-22
2092297011,13780.0,13780.0,2025-04-24
2092304010,82126.76,82517.84,2025-04-22
2092334011,25252.0,25134.0,2025-04-18
2092358013,2120.0,2140.0,2025-04-21
2092368010,21200.0,21600.0,2025-04-23
2092369017,214535.0,219547.5,2025-04-18
2092373012,5350.0,5375.0,2025-04-21
2092410012,49920.0,48960.0,2025-04-14
2092416014,162000.0,162750.0,2025-04-25
2092523020,147000.0,146300.0,2025-04-24
2092562014,57240.0,56160.0,2025-04-21
2092584012,5400.0,5400.0,2025-04-18
2092596013,42400.0,42200.0,2025-04-22
2092609014,21945.0,21631.5,2025-04-22
2092627014,212000.0,216000.0,2025-04-19
2092633013,8320.0,8280.0,2025-04-19
2092693015,5350.0,5325.0,2025-04-19
2092705019,10500.0,10550.0,2025-04-23
2092716013,20400.0,20400.0,2025-04-23
2092726010,13390.0,13325.0,2025-04-22
2092745017,5512.0,5590.0,2025-04-23
2092749015,21000.0,21100.0,2025-04-23
2092780010,21000.0,20600.0,2025-04-14
2092781017,20384000.0,20188000.0,2025-04-19
2092788016,5250.0,5275.0,2025-04-21
2092798013,52500.0,52750.0,2025-04-23
2092819017,3150.0,3195.0,2025-04-20
2092824019,20188000.0,20188000.0,2025-04-18
2092825023,1080.0,1085.0,2025-04-19
2092867018,3120.0,3120.0,2025-04-19
2092924012,32207.0,32207.0,2025-04-21
2092946010,5400.0,5400.0,2025-04-11
2092976011,308062.5,308062.5,2025-04-21
2093045013,3150.0,3195.0,2025-04-20
2093049011,5150.0,5300.0,2025-04-22
2093088012,13780.0,13910.0,2025-04-18
2093113011,89610.0,90915.0,2025-04-18
2093129010,52430.0,52675.0,2025-04-24
2093130014,15600.0,15750.0,2025-04-21
2093159011,5300.0,5150.0,2025-04-19
2093177028,5145.0,5096.0,2025-04-21
2093182013,6360.0,6360.0,2025-04-21
2093195011,30900.0,31800.0,2025-04-23
2093208012,3263.5,3324.5,2025-04-19
2093212017,13052.0,12989.25,2025-04-27
2093243015,1070.0,1090.0,2025-04-25
2093248010,85600.0,84000.0,2025-04-19
2093286014,6300.0,6150.0,2025-04-19
2093310016,3270.0,3180.0,2025-04-22
2093327012,25200.0,24600.0,2025-04-21
2093334018,10550.0,10450.0,2025-04-21
2093335015,8240.0,8160.0,2025-04-22
2093368017,10400.0,10400.0,2025-04-19
2093378021,15600.0,15600.0,2025-04-24
2093397011,9720.0,9720.0,2025-04-11
2093433014,1704.0,1688.0,2025-04-19
2093437012,3165.0,3180.0,2025-04-14
2093452011,10600.0,10500.0,2025-04-22
2093496017,31500.0,30900.0,2025-04-19
2093499018,3180.0,3195.0,2025-04-23
2093502019,64800.0,64800.0,2025-04-24
2093574012,5250.0,5300.0,2025-04-20
2093582015,5300.0,5225.0,2025-04-21
2093586013,31200.0,31500.0,2025-04-25
2093660010,70544.16,71197.35,2025-04-25
2093663011,81597.25,80431.58,2025-04-25
2093697010,19950.0,19665.0,2025-04-13
2093707010,9450.0,9675.0,2025-04-23
2093708017,7112.05,7178.52,2025-04-25
2093726017,8560.0,8640.0,2025-04-20
2093785029,31800.0,31650.0,2025-04-21
2093799017,11440.0,11330.0,2025-04-23
2093805019,13568.0,13504.0,2025-04-19
2093830015,10800.0,10700.0,2025-04-22
2093836017,3090.0,3030.0,2025-04-19
2093873014,26375.0,26375.0,2025-04-21
2093945010,31500.0,31500.0,2025-04-19
2093962020,169600.0,171200.0,2025-04-23
2093979019,5400.0,5400.0,2025-04-12
2094026013,102900.0,101920.0,2025-04-18
2094047014,8560.0,8480.0,2025-04-17
2094059015,181650.0,177325.0,2025-04-19
2094072010,2310.0,2321.0,2025-04-23
2094103011,18020.0,17935.0,2025-04-20
2094142012,83200.0,83600.0,2025-04-20
2094170019,14490.0,14559.0,2025-04-24
2094207012,43200.0,43200.0,2025-04-19
2094220017,20600.0,20600.0,2025-04-23
2094243012,106000.0,105500.0,2025-04-21
2094244019,152250.0,152975.0,2025-04-18
2094263016,57750.0,59400.0,2025-04-20
2094274010,4240.0,4300.0,2025-04-18
2094295011,128665.95,129278.65,2025-04-22
2094322014,5300.0,5300.0,2025-04-20
2094335012,5250.0,5250.0,2025-04-21
2094344029,31800.0,31950.0,2025-04-22
2094349017,11232.0,11340.0,2025-04-24
2094352015,11770.0,11275.0,2025-04-21
2094370015,3150.0,3105.0,2025-04-23
2094391016,10600.0,10450.0,2025-04-18
2094394017,5253.0,5176.5,2025-04-19
2094424011,4200.0,4240.0,2025-04-25
2094427012,520000.0,527500.0,2025-04-22
2094436012,64200.0,64500.0,2025-04-21
2094447016,5250.0,5250.0,2025-04-24
2094484013,48199.56,47281.47,2025-04-19
2094525011,1050.0,1020.0,2025-04-17
2094532017,515000.0,512500.0,2025-04-22
2094536015,4160.0,4160.0,2025-04-22
2094547019,7350.0,7490.0,2025-04-19
2094568010,470836.8,470836.8,2025-04-26
2094649016,21200.0,20900.0,2025-04-17
2094655015,10400.0,10450.0,2025-04-22
2094663018,10400.0,10500.0,2025-04-19
2094679017,84000.0,82800.0,2025-04-26
2094735014,15600.0,15450.0,2025-04-21
2094771014,1560.0,1575.0,2025-04-18
2094791018,10600.0,10500.0,2025-04-19
2094847018,6360.0,6360.0,2025-04-21
2094875015,106000.0,105500.0,2025-04-23
2094884015,9630.0,9810.0,2025-04-20
2094945017,2662.5,2662.5,2025-04-20
2094952013,10500.0,10500.0,2025-04-20
2094996019,10800.0,10550.0,2025-04-19
2095007013,31800.0,30600.0,2025-04-16
2095008010,2120.0,2150.0,2025-04-20
2095013012,4200.0,4240.0,2025-04-19
2095040012,84000.0,84400.0,2025-04-23
2095085015,5400.0,5425.0,2025-04-23
2095120011,5350.0,5275.0,2025-04-23
2095133019,10400.0,10400.0,2025-04-17
2095134016,5300.0,5325.0,2025-04-23
2095240018,9450.0,9495.0,2025-04-23
2095259018,31800.0,31800.0,2025-04-18
2095281013,5250.0,5200.0,2025-04-20
2095334012,11550.0,11385.0,2025-04-21
2095336016,1060.0,1030.0,2025-04-20
2095561018,10600.0,10550.0,2025-04-22
2095603013,10067.82,10309.84,2025-04-24
2095647019,9360.0,9405.0,2025-04-20
2095670011,153000.0,157500.0,2025-04-19
2095715017,105000.0,104000.0,2025-04-21
2095770014,2100.0,2090.0,2025-04-21
2095771011,255.16,253.96,2025-04-24
2095781018,30870.0,31458.0,2025-04-27
2095786013,1819.0,1819.0,2025-04-18
2095826014,22600.09,22388.87,2025-04-19
2095854011,90064.0,89631.0,2025-04-22
2095989010,2650.0,2612.5,2025-04-19
2096014016,10500.0,10550.0,2025-04-24
2096020015,32100.0,31500.0,2025-04-20
2096041016,7490.0,7455.0,2025-04-24
2096144010,36750.0,36925.0,2025-04-23
2096201021,1166.0,1149.5,2025-04-20
2096223012,3150.0,3180.0,2025-04-21
2096238014,4120.0,4020.0,2025-04-20
2096320021,15750.0,15600.0,2025-04-24
2096345013,2060.0,2020.0,2025-04-20
2096374017,1696.0,1720.0,2025-04-21
2096473013,14976.0,15264.0,2025-04-23
2096508012,53000.0,54250.0,2025-04-22
2096694010,2600.0,2662.5,2025-04-23
2096722010,5300.0,5225.0,2025-04-11
2096755012,10500.0,10500.0,2025-04-18
2096757016,50440.0,50925.0,2025-04-24
2096813013,216300.0,217350.0,2025-04-22
2096816014,10400.0,10600.0,2025-04-22
2096826011,29925.0,30352.5,2025-04-20
2096851024,2080000.0,2060000.0,2025-04-24
2096917014,23100.0,23320.0,2025-04-18
2096922016,4200.0,4140.0,2025-04-18
2096974015,3210.0,3225.0,2025-04-21
2097110018,41600.0,42400.0,2025-04-23
2097118014,35672.0,36186.5,2025-04-14
2097126017,6360.0,6300.0,2025-04-21
2097142013,31500.0,31500.0,2025-04-22
2097157015,12840.0,12720.0,2025-04-25
2097386015,367500.0,367500.0,2025-04-22
2097451012,93600.0,93150.0,2025-04-21
2097454013,32100.0,32100.0,2025-04-22
2097473010,721000.0,714000.0,2025-04-20
2097517019,42800.0,42600.0,2025-04-23
2097584017,20800.0,20900.0,2025-04-10
2097611010,651000.0,651000.0,2025-04-12
2097617012,255.52,251.93,2025-04-17
2097677014,10700.0,10900.0,2025-04-21
2097686014,26000.0,26000.0,2025-04-19
2097730010,34650.0,35640.0,2025-04-11
2097747016,105000.0,108000.0,2025-04-25
2097770025,160500.0,160500.0,2025-04-17
2097773019,10300.0,10550.0,2025-04-19
2097808018,29870.0,29870.0,2025-04-21
2097909018,216000.0,212000.0,2025-04-23
2097928015,2100.0,2080.0,2025-04-23
2097976016,364000.0,374500.0,2025-04-21
2098018018,51000.0,51000.0,2025-04-19
2098037015,728000.0,721000.0,2025-04-19
2098053011,506.74,499.7,2025-04-20
2098065012,5200.0,5150.0,2025-04-21
2098170017,12480.0,12420.0,2025-04-19
2098176019,2080.0,2080.0,2025-04-22
2098196013,10500.0,10350.0,2025-04-18
2098221012,5300.0,5175.0,2025-04-22
2098225010,23320.0,23100.0,2025-04-24
2098241016,7350.0,7490.0,2025-04-21
2098254014,37450.0,37450.0,2025-04-20
2098266015,40012.52,39250.37,2025-04-21
2098271017,2310.0,2321.0,2025-04-22
2098308010,4320.0,4320.0,2025-04-26
2098309017,15370.0,15660.0,2025-04-26
2098336017,105000.0,102000.0,2025-04-20
2098355021,31200.0,31950.0,2025-04-22
2098415019,15750.0,15675.0,2025-04-21
2098439011,450500.0,444125.0,2025-04-18
2098441012,5200.0,5200.0,2025-04-22
2098471013,63000.0,62700.0,2025-04-19
2098503011,21100.0,21300.0,2025-04-18
2098515012,48150.0,48375.0,2025-04-22
2098658014,171600.0,174075.0,2025-04-22
2098662019,1060000.0,1035000.0,2025-04-24
2098675017,15900.0,15675.0,2025-04-20
2098700016,10500.0,10550.0,2025-04-19
2098706018,2160.0,2130.0,2025-04-22
2098758017,107.0,105.0,2025-04-21
2098811013,112320.0,112860.0,2025-04-19
2098840017,159000.0,156000.0,2025-04-20
2098851011,55120.0,54325.0,2025-04-21
2098866020,10600.0,10700.0,2025-04-19
2099033014,53500.0,53250.0,2025-04-16
2099051014,21966.44,21438.4,2025-04-18
2099112016,42000.0,41800.0,2025-04-19
2099119015,22388.87,22072.05,2025-04-20
2099144011,78440.0,78070.0,2025-04-21
2099147012,2625.0,2700.0,2025-04-21
2099165012,5720.0,5747.5,2025-04-20
2099232013,15900.0,16200.0,2025-04-22
2099245011,10350.0,10650.0,2025-04-22
2099346011,314820.0,304425.0,2025-04-21
2099348015,10500.0,10350.0,2025-04-23
2099349012,13000.0,13250.0,2025-04-22
2099377019,14962.71,14818.84,2025-04-18
2099378016,29516.04,29232.23,2025-04-18
2099475018,7280.0,7385.0,2025-04-21
2099492011,183797.64,185531.58,2025-04-22
2099499010,2100.0,2070.0,2025-04-22
2099521018,88374.0,88374.0,2025-04-22
2099557011,10400.0,10150.0,2025-04-17
2099596012,129737.5,128525.0,2025-04-25
2099605015,42400.0,42000.0,2025-04-22
2099620014,5200.0,5100.0,2025-04-19
2099625019,5300.0,5300.0,2025-04-24
2099636013,15574.91,15500.75,2025-04-18
2099664010,103000.0,101500.0,2025-04-20
2099688012,75060.0,74017.5,2025-04-22
2099732018,21400.0,21500.0,2025-04-19
2099735019,107000.0,104000.0,2025-04-20
2099750018,22450.11,22665.97,2025-04-19
2099794014,41600.0,42800.0,2025-04-20
2099805011,1590000.0,1575000.0,2025-04-22
2099828016,16800.0,16960.0,2025-04-19
2099839010,46705.5,46269.0,2025-04-22
2099842018,81320.0,80560.0,2025-04-12
2099857010,210000.0,209000.0,2025-04-20
2099970025,54000.0,54750.0,2025-04-19
2099992016,10800.0,10750.0,2025-04-21
2099997011,2080.0,2070.0,2025-04-22
2100057020,21000.0,20800.0,2025-04-21
2100149013,1040.0,1065.0,2025-04-24
2100158013,6355.12,6385.39,2025-04-18
2100173012,318.0,325.5,2025-04-25
2100221016,20800.0,21100.0,2025-04-22
2100255015,2332.0,2365.0,2025-04-11
2100266019,3150.0,3210.0,2025-04-21
2100313016,2160.0,2100.0,2025-04-19
2100316017,765320.0,768930.0,2025-04-17
2100357012,44283.95,44496.85,2025-04-19
2100374015,10700.0,10850.0,2025-04-18
2100393012,26750.0,26875.0,2025-04-22
2100402015,19260.0,19080.0,2025-04-25
2100413019,3021.0,3035.25,2025-04-25
2100424013,4240.0,4300.0,2025-04-24
2100432016,963.0,954.0,2025-04-21
2100460013,48150.0,48375.0,2025-04-21
2100488013,254.34,260.46,2025-04-20
2100509017,10600.0,10600.0,2025-04-24
2100524016,10700.0,10800.0,2025-04-19
2100553010,1590.0,1582.5,2025-04-23
2100572017,208.0,208.0,2025-04-18
2100595012,3120.0,3090.0,2025-04-23
2100619017,95400.0,95400.0,2025-04-23
2100623012,5200.0,5250.0,2025-04-21
2100643016,525.0,522.5,2025-04-18
2100651019,124800.0,126000.0,2025-04-20
2100673017,4200.0,4100.0,2025-04-19
2100674014,1512000.0,1512000.0,2025-04-19
2100687012,63600.0,63600.0,2025-04-18
2100786018,5350.0,5325.0,2025-04-22
2100855013,10600.0,10700.0,2025-04-20
2100869018,4160.0,4240.0,2025-04-22
2100874010,62400.0,62400.0,2025-04-20
2100883010,107000.0,108500.0,2025-04-19
2100886011,30600.0,30450.0,2025-04-21
2100919016,63000.0,63000.0,2025-04-25
2100926012,64200.0,63600.0,2025-04-21
2100930017,5100.0,5175.0,2025-04-22
2101002010,206000.0,208000.0,2025-04-21
2101041011,3150.0,3195.0,2025-04-24
2101048010,28927.24,28381.44,2025-04-20
2101091016,58300.0,58025.0,2025-04-20
2101200012,10700.0,10650.0,2025-04-11
2101212013,36400.0,36400.0,2025-04-21
2101243011,12840.0,12660.0,2025-04-19
2101258013,15600.0,15450.0,2025-04-21
2101261011,4160.0,4260.0,2025-04-23
2101301029,5775.0,5802.5,2025-04-24
2101311019,169600.0,168800.0,2025-04-21
2101313013,963000.0,958500.0,2025-04-21
2101437018,1040.0,1060.0,2025-04-20
2101498017,21200.0,21300.0,2025-04-25
2101509014,41600.0,42000.0,2025-04-25
2101560013,13103.35,13042.68,2025-04-22
2101570010,6283.0,6283.0,2025-04-18
2101576012,106920.0,103455.0,2025-04-22
2101613012,162000.0,159750.0,2025-04-20
2101645024,2484.0,2484.0,2025-04-15
2101707016,10400.0,10700.0,2025-04-19
2101767018,28090.0,28090.0,2025-04-24
2101777015,5400.0,5325.0,2025-04-23
2101787012,59328.0,59040.0,2025-04-26
2101796012,4240.0,4220.0,2025-04-22
2101820014,15450.0,16350.0,2025-04-22
2101825019,63000.0,64200.0,2025-04-20
2101833012,3270.0,3225.0,2025-04-21
2101876011,6740.11,6674.68,2025-04-24
2102018016,3120.0,3225.0,2025-04-21
2102023018,10400.0,10200.0,2025-04-20
2102028013,135200.0,135850.0,2025-04-23
2102050018,74200.0,75250.0,2025-04-20
2102063023,10600.0,10550.0,2025-04-23
2102077011,6300.0,6360.0,2025-04-25
2102093017,795000.0,780000.0,2025-04-20
2102119016,106000.0,108000.0,2025-04-23
2102160025,39884.15,39696.02,2025-04-19
2102185017,2100.0,2190.0,2025-04-25
2102227012,9450.0,9585.0,2025-04-22
2102236012,216000.0,216000.0,2025-04-21
2102266013,7490.0,7385.0,2025-04-19
2102276010,25495.7,25495.7,2025-04-22
2102296014,40950.0,40170.0,2025-04-21
2102314017,183600.0,181900.0,2025-04-22
2102316011,1957.0,1928.5,2025-04-25
2102320016,15300.0,15450.0,2025-04-25
2102390015,220659.98,219619.13,2025-04-22
2102441010,3150.0,3150.0,2025-04-24
2102466019,4200.0,4240.0,2025-04-23
2102470014,4160.0,4180.0,2025-04-20
2102500018,31800.0,31800.0,2025-04-18
2102531016,7350.0,7350.0,2025-04-20
2102539012,21000.0,21000.0,2025-04-23
2102562014,4280.0,4260.0,2025-04-19
2102572011,10500.0,10450.0,2025-04-24
2102597010,31500.0,31950.0,2025-04-18
2102608017,1590.0,1605.0,2025-04-22
2102661010,5200.0,5250.0,2025-04-21
2102719014,10500.0,10450.0,2025-04-18
2102725013,26375.0,26000.0,2025-04-22
2102731012,267750.0,257550.0,2025-04-17
2102765011,260.0,260.0,2025-04-18
2102766018,8400.0,8280.0,2025-04-20
2102822015,31800.0,32100.0,2025-04-17
2102831015,10650.0,10600.0,2025-04-20
2102875011,53500.0,53500.0,2025-04-19
2103017016,4280.0,4100.0,2025-04-19
2103018013,19.08,19.17,2025-04-21
2103019010,53000.0,52250.0,2025-04-21
2103031018,23320.0,23430.0,2025-04-21
2103080016,50925.0,50440.0,2025-04-25
2103089019,24150.0,24380.0,2025-04-17
2103110010,3180.0,3210.0,2025-04-23
2103140011,15750.0,15900.0,2025-04-22
2103156010,21400.0,21000.0,2025-04-18
2103182013,3745.0,3710.0,2025-04-24
2103195011,116095.0,114467.5,2025-04-22
2103216015,21000.0,21000.0,2025-04-21
2103220010,104000.0,102500.0,2025-04-16
2103273016,2100.0,2120.0,2025-04-20
2103305014,10700.0,10800.0,2025-04-21
2103326015,1050.0,1060.0,2025-04-23
2103338016,74900.0,74550.0,2025-04-20
2103347016,73500.0,73500.0,2025-04-24
2103351011,4320.0,4240.0,2025-04-20
2103407011,137700.0,139725.0,2025-04-21
2103415014,9540.0,9540.0,2025-04-19
2103424014,3150.0,3090.0,2025-04-20
2103463015,7280.0,7245.0,2025-04-23
2103587010,105000.0,104000.0,2025-04-19
2103614013,42400.0,42400.0,2025-04-20
2103615010,450419.71,446210.18,2025-04-25
2103648012,26250.0,26250.0,2025-04-22
2103683015,15975.0,15900.0,2025-04-18
2103692015,3120.0,3075.0,2025-04-22
2103702015,8560.0,8400.0,2025-04-20
2103738018,8320.0,8280.0,2025-04-22
2103744017,10600.0,10600.0,2025-04-19
2103797013,64985.86,65289.53,2025-04-23
2103801011,59920.0,58520.0,2025-04-22
2103871010,13780.0,13650.0,2025-04-22
2103936010,108.0,108.0,2025-04-23
2103944013,3150.0,3060.0,2025-04-21
2103971013,6890.0,6792.5,2025-04-22
2103974014,52000.0,51250.0,2025-04-24
2103978012,21000.0,21300.0,2025-04-23
2103984011,10300.0,10300.0,2025-04-20
2104026013,3165.0,3075.0,2025-04-21
2104055017,26250.0,26000.0,2025-04-19
2104059015,31200.0,30900.0,2025-04-13
2104085018,3604.0,3604.0,2025-04-16
2104086015,10500.0,10550.0,2025-04-20
2104095015,9790.5,9790.5,2025-04-22
2104133012,31800.0,31500.0,2025-04-18
2104140018,40280.0,39520.0,2025-04-23
2104164010,520.0,520.0,2025-04-24
2104192017,15600.0,15900.0,2025-04-24
2104257017,2321400.0,2319187.5,2025-04-23
2104264013,10600.0,10600.0,2025-04-22
2104274010,25200.0,26040.0,2025-04-25
2104290016,5250.0,5175.0,2025-04-21
2104292010,10300.0,10300.0,2025-04-18
2104303017,262500.0,266250.0,2025-04-20
2104378028,37562.53,37380.19,2025-04-18
2104382016,37460.67,37637.37,2025-04-22
2104388018,3852.0,3780.0,2025-04-22
2104391016,61056.0,60768.0,2025-04-22
2104399012,413.07,413.07,2025-04-22
2104427012,10600.0,10750.0,2025-04-18
2104439013,8320.0,8360.0,2025-04-19
2104485010,97520.0,96600.0,2025-04-22
2104563015,3270.0,3225.0,2025-04-17
2104590015,5200.0,5200.0,2025-04-20
2104605010,4515.0,4493.5,2025-04-28
2104627018,19981.0,19604.0,2025-04-23
2104683012,10600.0,11000.0,2025-04-23
2104705013,3120.0,3120.0,2025-04-24
2104722016,21200.0,20600.0,2025-04-19
2104777016,51000.0,52000.0,2025-04-20
2104810018,3120.0,3195.0,2025-04-20
2104817017,4725.0,4792.5,2025-04-19
2104831019,10700.0,10850.0,2025-04-21
2104839015,2120.0,2090.0,2025-04-18
2104871017,21000.0,20700.0,2025-04-18
2104877019,5200.0,5350.0,2025-04-20
2104911018,5250.0,5225.0,2025-04-23
2104924016,5350.0,5275.0,2025-04-19
2104943013,2147.6,2137.28,2025-04-17
2104945017,12626.0,12626.0,2025-04-19
2104947011,40352.0,39964.0,2025-04-23
2104958015,10400.0,10400.0,2025-04-22
2104986012,5096.0,5096.0,2025-04-26
2104989013,10200.0,10350.0,2025-04-19
2105021015,1060.0,1055.0,2025-04-20
2105043013,2140.0,2160.0,2025-04-21
2105045017,108150.0,106575.0,2025-04-18
2105087019,9785.0,9832.5,2025-04-20
2105106019,3180.0,3180.0,2025-04-23
2105109010,50440.0,51652.5,2025-04-19
2105115019,81371.09,82124.52,2025-04-20
2105116016,21400.0,21000.0,2025-04-20
2105165014,23100.0,22990.0,2025-04-23
2105186015,106.0,108.5,2025-04-19
2105202014,17680.0,17680.0,2025-04-23
2105203011,2160.0,2140.0,2025-04-21
2105224012,53500.0,53500.0,2025-04-19
2105252019,2912.0,2968.0,2025-04-23
2105266014,5150.0,5200.0,2025-04-20
2105277018,32849.0,32849.0,2025-04-26
2105282010,21630.0,21525.0,2025-04-20
2105322011,3150.0,3120.0,2025-04-22
2105325012,53000.0,54250.0,2025-04-23
2105339017,22470.0,22260.0,2025-04-23
2105370012,6300.0,6180.0,2025-04-19
2105377011,26875.0,26625.0,2025-04-19
2105409019,8400.0,8360.0,2025-04-20
2105451018,6180.0,6210.0,2025-04-24
2105485017,67600.0,67600.0,2025-04-16
2105522024,209527.5,211523.0,2025-04-21
2105593013,10400.0,10450.0,2025-04-22
2105713013,39960.0,39775.0,2025-04-17
2105758016,106000.0,105500.0,2025-04-20
2105765012,21200.0,21300.0,2025-04-23
2105778010,6360.0,6510.0,2025-04-22
2105783012,20800.0,20800.0,2025-04-22
2105808014,10900.0,10850.0,2025-04-18
2105824010,481500.0,481500.0,2025-04-20
2105827011,106000.0,106500.0,2025-04-13
2105829015,51500.0,51250.0,2025-04-19
2105838015,187200.0,186300.0,2025-04-21
2105895016,116600.0,117150.0,2025-04-21
2105898017,21000.0,21000.0,2025-04-22
2105903012,141750.0,140400.0,2025-04-24
2105944017,37450.0,37800.0,2025-04-19
2105978016,10600.0,10300.0,2025-04-23
2105991011,35907.16,35235.99,2025-04-24
2106006013,5300.0,5300.0,2025-04-22
2106062017,26250.0,26500.0,2025-04-16
2106137014,7420.0,7560.0,2025-04-22
2106156011,7228.0,7262.75,2025-04-22
2106274014,53500.0,53500.0,2025-04-24
2106304018,20580.0,20972.0,2025-04-23
2106310017,5300.0,5225.0,2025-04-22
2106338017,41600.0,41000.0,2025-04-20
2106342012,36358.0,36358.0,2025-04-19
2106454016,1084320.0,1079300.0,2025-04-20
2106510013,4804.95,4874.93,2025-04-21
2106550011,51500.0,51250.0,2025-04-20
2106570015,55440.0,54912.0,2025-04-23
2106580012,2140.0,2190.0,2025-04-21
2106585017,2060.0,2070.0,2025-04-20
2106613017,5400.0,5450.0,2025-04-19
2106616018,15450.0,15525.0,2025-04-21
2106621010,7210.0,7245.0,2025-04-21
2106635022,212000.0,209000.0,2025-04-20
2106648013,2140.0,2130.0,2025-04-21
2106658010,52500.0,53250.0,2025-04-22
2106693013,102000.0,101500.0,2025-04-19
2106710019,15450.0,15600.0,2025-04-18
2106716011,7950.0,7987.5,2025-04-20
2106723017,104.5,104.5,2025-04-13
2106740010,9450.0,9225.0,2025-04-20
2106756019,23908.5,23908.5,2025-04-21
2106780018,267500.0,268750.0,2025-04-23
2106787017,6180.0,6360.0,2025-04-24
2106793016,5150.0,5200.0,2025-04-23
2106806017,9450.0,9315.0,2025-04-24
2106820019,4160.0,4060.0,2025-04-23
2106830016,82425.0,80462.5,2025-04-22
2106894016,20400.0,21500.0,2025-04-18
2106918011,172200.0,172200.0,2025-04-19
2106937025,84000.0,84000.0,2025-04-23
2106947015,139100.0,139750.0,2025-04-21
2107036011,4200.0,4200.0,2025-04-21
2107051010,53500.0,53750.0,2025-04-19
2107098017,7420.0,7350.0,2025-04-22
2107105016,1132920.0,1132920.0,2025-04-17
2107147018,3150.0,3210.0,2025-04-23
2107151013,286200.0,283500.0,2025-04-21
2107156018,6360.0,6480.0,2025-04-18
2107169023,154500.0,152250.0,2025-04-25
2107178016,7280.0,7280.0,2025-04-21
2107188013,4120.0,4180.0,2025-04-19
2107193015,8294.4,8256.0,2025-04-24
2107255014,285.01,282.3,2025-04-20
2107256011,7245.0,7107.0,2025-04-23
2107278019,57750.0,57750.0,2025-04-20
2107303018,424212.0,424212.0,2025-04-24
2107331015,7420.0,7385.0,2025-04-22
2107339011,5300.0,5225.0,2025-04-21
2107350012,2160.0,2150.0,2025-04-21
2107391017,153000.0,161250.0,2025-04-19
2107401017,31500.0,31650.0,2025-04-20
2107409013,3210.0,3240.0,2025-04-19
2107437010,21000.0,21400.0,2025-04-21
2107452019,1080.0,1080.0,2025-04-23
2107479012,216.0,213.0,2025-04-24
2107549014,63000.0,62700.0,2025-04-19
2107595011,79560.0,79560.0,2025-04-20
2107606018,137800.0,139750.0,2025-04-23
2107621017,1247620.0,1259390.0,2025-04-18
2107634015,237600.0,234300.0,2025-04-19
2107661015,206103.0,207103.5,2025-04-18
2107665013,13062.5,12687.5,2025-04-22
2107666010,321000.0,322500.0,2025-04-26
2107858013,12360.0,12480.0,2025-04-19
2107938012,5200.0,5200.0,2025-04-21
2108109011,573.3,573.3,2025-04-21
2108114013,7420.0,7350.0,2025-04-23
2108145011,3710.0,3710.0,2025-04-20
2108210018,1484.0,1484.0,2025-04-20
2108252010,10920.0,10867.5,2025-04-21
2108297013,10500.0,10350.0,2025-04-19
2108317010,3120.0,3120.0,2025-04-17
2108335010,76650.0,74825.0,2025-04-23
2108390017,176130.0,182115.0,2025-04-21
2108444013,21200.0,21400.0,2025-04-23
2108452016,83200.0,84000.0,2025-04-25
2108471013,37100.0,37450.0,2025-04-22
2108529017,69218.0,67912.0,2025-04-18
2108532015,220.58,220.58,2025-04-23
2108542012,16960.0,16960.0,2025-04-17
2108560012,9540.0,9360.0,2025-04-19
2108643012,21469.55,21670.2,2025-04-25
2108692010,7280.0,7525.0,2025-04-25
2108748010,21800.0,21900.0,2025-04-19
2108767017,31500.0,31500.0,2025-04-19
2108772019,10600.0,10650.0,2025-04-25
2108778011,105000.0,105000.0,2025-04-23
2108814014,53000.0,53750.0,2025-04-20
2108817015,6420.0,6420.0,2025-04-18
2108824011,32100.0,31200.0,2025-04-21
2108852018,15600.0,15675.0,2025-04-21
2108876010,52000.0,51500.0,2025-04-20
2108892016,32100.0,31650.0,2025-04-24
2108916028,309000.0,313500.0,2025-04-22
2108965019,5200.0,5175.0,2025-04-19
2109011016,54000.0,54250.0,2025-04-25
2109076013,31200.0,32400.0,2025-04-24
2109081015,49960.71,49727.25,2025-04-23
2109110012,16995.0,16995.0,2025-04-23
2109113013,235400.0,225500.0,2025-04-21
2109139019,42400.0,42200.0,2025-04-20
2109158016,1050.0,1040.0,2025-04-20
2109167016,52500.0,52500.0,2025-04-19
2109190018,55120.0,54600.0,2025-04-23
2109278020,21200.0,21200.0,2025-04-22
2109288010,29680.0,29820.0,2025-04-19
2109313019,9450.0,9765.0,2025-04-23
2109320015,187420.05,187420.05,2025-04-19
2109329018,104000.0,104500.0,2025-04-21
2109344017,5300.0,5375.0,2025-04-19
2109368019,46800.0,47025.0,2025-04-20
2109375015,2140.0,2130.0,2025-04-19
2109440012,11660.0,11880.0,2025-04-24
2109461013,45396.0,45396.0,2025-04-22
2109464014,360500.0,376250.0,2025-04-24
2109496019,42459.93,42660.22,2025-04-10
2109536010,119840.0,119840.0,2025-04-24
2109575011,23690.0,23805.0,2025-04-16
2109577015,3210.0,3240.0,2025-04-24
2109627013,5150.0,5225.0,2025-04-21
2109629017,4981625.0,4988437.5,2025-04-19
2109633012,10400000.0,10150000.0,2025-04-21
2109645013,72800.0,72100.0,2025-04-23
2109702017,9875250.0,10157400.0,2025-04-22
2109718016,4160.0,4260.0,2025-04-13
2109730014,6360.0,6420.0,2025-04-22
2109856013,3180.0,3210.0,2025-04-20
2109858017,190.44,190.44,2025-04-24
2109864023,2040.0,2120.0,2025-04-21
2109877014,54080.0,55640.0,2025-04-24
2109895014,10800.0,10750.0,2025-04-18
2109946019,84.0,81.2,2025-04-21
2109977017,2060.0,2110.0,2025-04-22
2109986017,3570.0,3570.0,2025-04-12
2110007015,10600.0,10750.0,2025-04-21
2110030017,6240.0,6300.0,2025-04-24
2110053012,21400.0,21400.0,2025-04-20
2110091016,155685.0,157140.0,2025-04-20
2110106011,4349.55,4349.55,2025-04-26
2110125018,203300.0,194750.0,2025-04-23
2110139013,4320.0,4160.0,2025-04-21
2110142011,21400.0,21100.0,2025-04-21
2110228012,8560.0,8640.0,2025-04-21
2110281015,5200.0,5125.0,2025-04-21
2110385016,525.0,540.0,2025-04-22
2110405013,15450.0,15375.0,2025-04-20
2110460010,43056.0,43677.0,2025-04-22
2110492015,8400.0,8320.0,2025-04-21
2110503012,6270.0,6270.0,2025-04-21
2110505016,10600.0,10600.0,2025-04-22
2110532016,12600.0,12360.0,2025-04-19
2110544017,7490.0,7490.0,2025-04-24
2110551013,3090.0,3225.0,2025-04-20
2110557015,112350.0,109155.0,2025-04-19
2110561010,5150.0,5150.0,2025-04-20
2110584015,29892.0,30033.0,2025-04-20
2110589010,2140.0,2140.0,2025-04-20
2110593015,61116.17,62314.52,2025-04-23
2110617010,3296.7,3250.91,2025-04-22
2110634013,2080.0,2070.0,2025-04-18
2110675025,436.0,434.0,2025-04-22
2110689020,159000.0,159000.0,2025-04-20
2110708013,6240.0,6240.0,2025-04-19
2110723012,8925.0,8882.5,2025-04-21
2110752016,10706.0,10554.5,2025-04-20
2110881013,2080.0,2100.0,2025-04-21
2110951015,5400.0,5350.0,2025-04-19
2110990023,72800.0,73500.0,2025-04-19
2111028013,21000.0,21300.0,2025-04-18
2111037013,5150.0,5125.0,2025-04-25
2111084017,12240.0,12300.0,2025-04-20
2111114011,10900000.0,10850000.0,2025-04-22
2111143015,2438.0,2415.0,2025-04-21
2111154019,997500.0,973750.0,2025-04-17
2111168021,42638.41,42638.41,2025-04-21
2111236012,3210.0,3180.0,2025-04-17
2111262015,2080.0,2130.0,2025-04-23
2111292016,45832.5,45396.0,2025-04-23
2111393016,15750.0,15975.0,2025-04-19
2111398011,94500.0,93150.0,2025-04-19
2111399018,3180.0,3165.0,2025-04-17
2111400015,21000.0,20900.0,2025-04-20
2111458016,41600.0,41000.0,2025-04-21
2111465012,32100.0,32250.0,2025-04-17
2111499011,5300.0,5150.0,2025-04-25
2111509028,3120.0,3180.0,2025-04-23
2111533010,52000.0,52250.0,2025-04-18
2111552017,74900.0,75950.0,2025-04-19
2111554011,2100.0,2100.0,2025-04-22
2111584012,24610.0,24955.0,2025-04-24
2111674018,10700.0,10700.0,2025-04-24
2111712022,5250.0,5350.0,2025-04-20
2111713012,24150.0,24265.0,2025-04-21
2111714019,104879.88,105384.11,2025-04-21
2111723019,10300.0,10400.0,2025-04-20
2111749015,10500.0,10450.0,2025-04-19
2111815026,5250.0,5250.0,2025-04-22
2111817013,11130.0,11235.0,2025-04-23
2111827010,15750.0,15900.0,2025-04-22
2111846017,6180.0,6120.0,2025-04-22
2111850012,84460.0,84050.0,2025-04-19
2111866011,2120.0,2140.0,2025-04-25
2111904018,53000.0,52750.0,2025-04-22
2111917016,3090.0,3075.0,2025-04-23
2111938017,92650.0,93075.0,2025-04-23
2111974017,83200.0,82000.0,2025-04-22
2112022018,65520.0,66768.0,2025-04-20
2112040018,5350.0,5325.0,2025-04-19
2112053016,21400.0,21500.0,2025-04-18
2112077018,53500.0,52750.0,2025-04-22
2112101010,5300.0,5325.0,2025-04-18
2112104011,1976.0,1966.5,2025-04-17
2112125012,5450.0,5450.0,2025-04-18
2112230017,6300.0,6330.0,2025-04-19
2112260018,53500.0,52000.0,2025-04-19
2112284010,53500.0,52750.0,2025-04-23
2112317015,14677.5,14677.5,2025-04-18
2112337019,1590.0,1537.5,2025-04-20
2112387014,37450.0,37625.0,2025-04-22
2112399015,420000.0,418000.0,2025-04-19
2112437012,29400.0,28980.0,2025-04-12
2112486010,170733.53,173172.58,2025-04-20
2112531013,52000.0,51750.0,2025-04-24
2112576023,267500.0,270000.0,2025-04-24
2112577013,21000.0,21100.0,2025-04-20
2112617014,32100.0,32400.0,2025-04-20
2112661017,3150.0,3090.0,2025-04-20
2112719011,6741.0,6772.5,2025-04-19
2112723016,20400.0,20500.0,2025-04-21
2112776012,31800.0,32400.0,2025-04-22
2112829011,10300.0,10650.0,2025-04-22
2112906019,164800.0,170400.0,2025-04-21
2112918010,514800.0,509850.0,2025-04-20
2112923012,404250.0,410025.0,2025-04-20
2112951019,1092.0,1107.75,2025-04-18
2112966011,16050.0,15525.0,2025-04-24
2112978012,1040.0,1045.0,2025-04-22
2112995015,15141.0,15141.0,2025-04-21
2113066011,21200.0,21400.0,2025-04-23
2113079019,618000.0,615000.0,2025-04-25
2113080013,1040000.0,1085000.0,2025-04-23
2113103011,4240.0,4280.0,2025-04-22
2113128010,31500.0,31200.0,2025-04-23
2113136013,31930.0,31930.0,2025-04-18
2113144016,5350.0,5300.0,2025-04-23
2113160012,47700.0,47925.0,2025-04-18
2113185011,2268.0,2236.5,2025-04-21
2113221014,68850.94,69172.67,2025-04-25
2113232018,262500.0,266250.0,2025-04-19
2113240011,73193.0,71466.75,2025-04-18
2113294014,5300.0,5250.0,2025-04-21
2113296018,6360.0,6360.0,2025-04-21
2113299019,7350.0,7490.0,2025-04-23
2113315018,1442000.0,1442000.0,2025-04-23
2113359014,21800.0,21700.0,2025-04-18
2113387011,42000.0,42600.0,2025-04-22
2113408015,91160.0,93310.0,2025-04-21
2113414014,20800.0,20700.0,2025-04-23
2113419019,306000.0,312000.0,2025-04-20
2113476010,10800.0,10650.0,2025-04-24
2113505017,2140.0,2090.0,2025-04-24
2113531010,7280.0,7385.0,2025-04-21
2113780014,21600.0,21600.0,2025-04-26
2113878016,15750.0,15675.0,2025-04-23
2113914019,14310.0,14377.5,2025-04-23
2113920018,21000.0,21300.0,2025-04-21
2113925013,214000.0,215000.0,2025-04-22
2113927017,95230.0,95230.0,2025-04-17
2113937014,3675.0,3657.5,2025-04-19
2113976015,10500.0,10600.0,2025-04-23
2113979023,4433.56,4587.19,2025-04-23
2114014019,140400.0,139050.0,2025-04-17
2114055021,5300.0,5275.0,2025-04-23
2114072017,30870.0,31164.0,2025-04-21
2114096019,499.23,503.87,2025-04-17
2114128017,2033000.0,2014000.0,2025-04-20
2114146017,5998.18,5998.18,2025-04-19
2114156014,420000.0,418000.0,2025-04-24
2114178012,53000.0,53250.0,2025-04-20
2114215012,10600.0,10550.0,2025-04-23
2114222018,5350.0,5425.0,2025-04-23
2114244016,46269.0,46923.75,2025-04-26
2114260012,7490.0,7385.0,2025-04-18
2114270019,3150.0,3210.0,2025-04-18
2114291010,66413.83,65482.79,2025-04-22
2114317019,1575000.0,1552500.0,2025-04-19
2114341018,1050.0,1050.0,2025-04-22
2114342022,58710.0,58995.0,2025-04-26
2114361012,107000.0,107000.0,2025-04-20
2114418019,4320.0,4320.0,2025-04-20
2114443015,30900.0,30150.0,2025-04-22
2114444012,37440.0,37260.0,2025-04-18
2114452015,262150.0,258475.0,2025-04-19
2114454019,3180.0,3135.0,2025-04-24
2114464016,2226.0,2268.0,2025-04-25
2114476017,84000.0,83600.0,2025-04-18
2114480012,10500.0,10550.0,2025-04-21
2114559017,16960.0,16960.0,2025-04-20
2114584013,5300.0,5400.0,2025-04-23
2114660014,5225.0,5200.0,2025-04-24
2114679014,8560.0,8600.0,2025-04-20
2114708011,5400.0,5400.0,2025-04-23
2114727018,1393900.0,1407050.0,2025-04-21
2114734014,12600.0,12660.0,2025-04-17
2114740013,6300.0,6330.0,2025-04-21
2114795013,35700.0,35870.0,2025-04-20
2114797017,3675.0,3745.0,2025-04-24
2114799011,42000.0,41600.0,2025-04-19
2114806010,15750.0,15675.0,2025-04-22
2114823013,156000.0,159750.0,2025-04-21
2114829015,312.0,318.0,2025-04-23
2114849019,216000.0,218000.0,2025-04-21
2114864018,530000.0,535000.0,2025-04-22
2114873025,13650.0,13650.0,2025-04-25
2114904019,2080.0,2080.0,2025-04-23
2114920015,17850.0,18020.0,2025-04-17
2114948015,9360.0,9495.0,2025-04-20
2114968019,2140.0,2160.0,2025-04-23
2114973011,29530.93,29668.93,2025-04-24
2114983018,16960.0,16640.0,2025-04-22
2115001018,10500.0,10700.0,2025-04-22
2115006013,10600.0,10250.0,2025-04-19
2115027014,52000.0,53750.0,2025-04-21
2115083018,53000.0,52750.0,2025-04-13
2115102025,165000.0,164910.0,2025-04-20
2115108027,44720.0,44720.0,2025-04-23
2115131012,21000.0,20900.0,2025-04-21
2115248011,1050.0,1040.0,2025-04-20
2115249018,5350.0,5325.0,2025-04-21
2115274014,2160.0,2170.0,2025-04-22
2115296012,520.0,532.5,2025-04-20
2115300010,436.8,436.8,2025-04-17
2115309013,4240.0,4260.0,2025-04-27
2115415015,10900.0,10600.0,2025-04-19
2115430014,35700.0,35700.0,2025-04-22
2115464013,43261.06,42660.22,2025-04-22
2115473020,108150.0,109725.0,2025-04-20
2115474010,5300.0,5325.0,2025-04-23
2115562012,5350.0,5400.0,2025-04-24
2115596011,5400.0,5375.0,2025-04-24
2115615011,1070.0,1080.0,2025-04-21
2115618012,104000.0,103000.0,2025-04-19
2115621010,12480.0,12420.0,2025-04-21
2115674016,3348.0,3410.0,2025-04-19
2115685010,53000.0,52250.0,2025-04-23
2115701019,424000.0,418000.0,2025-04-19
2115727015,5200.0,5200.0,2025-04-17
2115757016,3120.0,3165.0,2025-04-23
2115788014,10300.0,10600.0,2025-04-17
2115880011,37800.0,37800.0,2025-04-22
2115928018,29400.0,29120.0,2025-04-23
2115931016,2180.0,2110.0,2025-04-19
2115944014,11550.0,11770.0,2025-04-23
2115982018,10500.0,10500.0,2025-04-25
2116023013,10700.0,10700.0,2025-04-17
2116030019,26520.0,26265.0,2025-04-16
2116080014,3150.0,3210.0,2025-04-24
2116106013,5250.0,5300.0,2025-04-15
2116126017,64200.0,64200.0,2025-04-20
2116202018,6360.0,6210.0,2025-04-20
2116217010,4120.0,4120.0,2025-04-21
2116234013,6760.0,6987.5,2025-04-20
2116250019,5200.0,5150.0,2025-04-12
2116285015,5775.0,5665.0,2025-04-19
2116296019,1284.0,1290.0,2025-04-23
2116308013,21830.3,21830.3,2025-04-24
2116318010,21400.0,21400.0,2025-04-19
2116321018,385662.0,391333.5,2025-04-22
2116327010,5300.0,5300.0,2025-04-19
2116384011,5200.0,5250.0,2025-04-25
2116416019,31500.0,31350.0,2025-04-17
2116429017,10700.0,10600.0,2025-04-19
2116441015,52000.0,53250.0,2025-04-22
2116481013,52500.0,52750.0,2025-04-20
2116485011,105000.0,106000.0,2025-04-25
2116505018,75970.0,73840.0,2025-04-20
2116536023,21400.0,21500.0,2025-04-22
2116542015,18360.0,18615.0,2025-04-20
2116544019,12480.0,12360.0,2025-04-19
2116603024,19950.0,20425.0,2025-04-17
2116606018,15750.0,15975.0,2025-04-20
2116640014,6760.0,6792.5,2025-04-23
2116708015,3392.0,3360.0,2025-04-23
2116797011,2160.0,2170.0,2025-04-23
2116829019,3120.0,3120.0,2025-04-24
2116852011,228960.0,232200.0,2025-04-24
2116866016,5250.0,5400.0,2025-04-21
2116897014,8798.0,8798.0,2025-04-20
2116926011,12840.0,12900.0,2025-04-20
2116986013,36050.0,36225.0,2025-04-21
2116994016,105000.0,103000.0,2025-04-24
2117023010,954000.0,963000.0,2025-04-21
2117066019,42059.37,42259.65,2025-04-25
2117070014,56700.0,57240.0,2025-04-24
2117098014,2060.0,2060.0,2025-04-21
2117106010,530000.0,535000.0,2025-04-19
2117132013,335920.0,326230.0,2025-04-20
2117158019,104000.0,104000.0,2025-04-18
2117161017,10600.0,10550.0,2025-04-22
2117183015,15750.0,16050.0,2025-04-20
2117203012,5300.0,5375.0,2025-04-21
2117208017,12480.0,12240.0,2025-04-20
2117226017,291900.0,297460.0,2025-04-24
2117255011,18844.88,18575.66,2025-04-24
2117264011,5356.0,5428.0,2025-04-19
2117290014,31200.0,31650.0,2025-04-17
2117367015,38501.5,37562.44,2025-04-20
2117369019,3977.5,3885.0,2025-04-17
2117388016,2140.0,2100.0,2025-04-20
2117394015,4806.66,4851.59,2025-04-21
2117433019,20800.0,20900.0,2025-04-18
2117487012,2140.0,2160.0,2025-04-23
2117537027,53000.0,54000.0,2025-04-23
2117588012,3120.0,3135.0,2025-04-18
2117615015,17280.0,17360.0,2025-04-23
2117618016,5250.0,5150.0,2025-04-22
2117631011,3291300.0,3275775.0,2025-04-21
2117636016,21600.0,21600.0,2025-04-25
2117650018,209040.0,209040.0,2025-04-22
2117689012,2675.0,2625.0,2025-04-19
2117699019,32100.0,31050.0,2025-04-20
2117714028,32400.0,32400.0,2025-04-21
2117773016,43056.0,43470.0,2025-04-24
2117877017,14840.0,14910.0,2025-04-18
2117890012,515.0,507.5,2025-04-20
2117980018,1632.0,1688.0,2025-04-12
2117997014,1030.0,1060.0,2025-04-25
2118039016,8400.0,8680.0,2025-04-25
2118041017,53000.0,53500.0,2025-04-20
2118050017,212.0,216.0,2025-04-20
2118072015,4680.0,4657.5,2025-04-24
2118086010,23760.0,23870.0,2025-04-18
2118114010,21400.0,21500.0,2025-04-20
2118118018,23004.0,23110.5,2025-04-21
2118138012,42800.0,41400.0,2025-04-20
2118159013,30282.0,30723.0,2025-04-24
2118237018,376300.0,371890.9,2025-04-19
2118240016,104040.0,103530.0,2025-04-23
2118269013,318000.0,322500.0,2025-04-19
2118279010,4120.0,4140.0,2025-04-22
2118315013,2100.0,2090.0,2025-04-21
2118322019,31200.0,31200.0,2025-04-21
2118378016,83200.0,84000.0,2025-04-20
2118393015,46080.32,45862.96,2025-04-17
2118487019,31950.0,32100.0,2025-04-23
2118536010,3090.0,3075.0,2025-04-22
2118562020,31500.0,31500.0,2025-04-20
2118564017,83200.0,83200.0,2025-04-24
2118574014,52000.0,52250.0,2025-04-19
2118612011,106000.0,106500.0,2025-04-22
2118736016,103000.0,101500.0,2025-04-20
2118800023,20600.0,20500.0,2025-04-17
2118803017,10500.0,10450.0,2025-04-19
2118804014,15750.0,15900.0,2025-04-20
2118862012,2100.0,2110.0,2025-04-20
2118865013,10700.0,10700.0,2025-04-23
2118873016,1177.0,1177.0,2025-04-19
2118936012,10300.0,10400.0,2025-04-12
2118964019,5300.0,5375.0,2025-04-18
2119012010,378.46,378.46,2025-04-22
2119029016,10300.0,10100.0,2025-04-20
2119063012,5250.0,5300.0,2025-04-22
2119104010,5350.0,5350.0,2025-04-25
2119186010,61509.3,61509.3,2025-04-23
2119249016,74900.0,74550.0,2025-04-21
2119290018,265000.0,266250.0,2025-04-22
2119297017,5200.0,5300.0,2025-04-19
2119298014,10500.0,10150.0,2025-04-23
2119324010,52000.0,52000.0,2025-04-23
2119330019,3120.0,3165.0,2025-04-19
2119334017,5250.0,5025.0,2025-04-18
2119385019,78475.43,78101.73,2025-04-22
2119391018,10500.0,10400.0,2025-04-24
2119394019,27957.5,27692.5,2025-04-18
2119452010,105000.0,103000.0,2025-04-23
2119454014,15750.0,15900.0,2025-04-21
2119463014,5300.0,5300.0,2025-04-20
2119465018,46800.0,47925.0,2025-04-18
2119468019,2140.0,2130.0,2025-04-18
2119475015,17066.0,17388.0,2025-04-25
2119596019,318000.0,318000.0,2025-04-21
2119609027,21000.0,21000.0,2025-04-21
2119664017,11660.0,11660.0,2025-04-19
2119679019,27000.0,27000.0,2025-04-22
2119691017,13650.0,13520.0,2025-04-22
2119715012,109.0,108.5,2025-04-23
2119724012,6240.0,6300.0,2025-04-19
2119733012,2120.0,2060.0,2025-04-21
2119750015,7280.0,7175.0,2025-04-19
2119756017,5300.0,5200.0,2025-04-18
2119764010,10900.0,10800.0,2025-04-20
2119786018,6955.0,6955.0,2025-04-20
2119793014,535000.0,537500.0,2025-04-19
2119865010,21000.0,21000.0,2025-04-22
2119916015,5353.0,5327.75,2025-04-22
2119938013,7420.0,7315.0,2025-04-22
2119965013,416000.0,430000.0,2025-04-21
2120038010,21000.0,21100.0,2025-04-20
2120055013,62400.0,62100.0,2025-04-20
2120056010,84000.7,83215.65,2025-04-20
2120066017,3090.0,3060.0,2025-04-18
2120116015,2140.0,2130.0,2025-04-23
2120167017,64200.0,65100.0,2025-04-23
2120194017,9360.0,9360.0,2025-04-21
2120197018,21000.0,20800.0,2025-04-18
2120220013,16200.0,16125.0,2025-04-18
2120223014,15900.0,15525.0,2025-04-17
2120237019,31500.0,31500.0,2025-04-23
2120262015,1590.0,1590.0,2025-04-21
2120343011,21400.0,21000.0,2025-04-23
2120362018,1040.0,1035.0,2025-04-19
2120370011,2600.0,2612.5,2025-04-22
2120447012,67600.0,66300.0,2025-04-20
2120524010,31930.0,32240.0,2025-04-21
2120531016,5250.0,5200.0,2025-04-20
2120550013,5300.0,5225.0,2025-04-24
2120628011,19380.0,19665.0,2025-04-18
2120639015,5200.0,5125.0,2025-04-19
2120669016,51410.0,51895.0,2025-04-12
2120712015,84000.0,82000.0,2025-04-18
2120729011,45236.96,45021.55,2025-04-22
2120805012,52.5,51.75,2025-04-24
2120871013,8400.0,8440.0,2025-04-19
2120884011,5250.0,5250.0,2025-04-21
2120900010,1070.0,1055.0,2025-04-19
2120909013,9360.0,9360.0,2025-04-20
2120910017,4080.0,4120.0,2025-04-20
2120919010,10500.0,10750.0,2025-04-22
2120926016,2160.0,2130.0,2025-04-23
2121001017,440.0,434.0,2025-04-19
2121004018,52000.0,51500.0,2025-04-21
2121047017,36040.0,35530.0,2025-04-24
2121091010,6300.0,6150.0,2025-04-24
2121101010,190080.0,189200.0,2025-04-23
2121111017,201160.0,199280.0,2025-04-19
2121130014,318000.0,316500.0,2025-04-17
2121132018,10500.0,10450.0,2025-04-19
2121176014,52500.0,52750.0,2025-04-20
2121177011,10600.0,10650.0,2025-04-25
2121200016,8480.0,8320.0,2025-04-25
2121205011,31800.0,32100.0,2025-04-20
2121232011,3150.0,3135.0,2025-04-20
2121252015,12566.0,12627.0,2025-04-22
2121264023,53500.0,52250.0,2025-04-20
2121270015,97650.0,98115.0,2025-04-24
2121284010,5512.0,5538.0,2025-04-21
2121299012,10500.0,10600.0,2025-04-24
2121326015,12127.5,12416.25,2025-04-22
2121362015,9630.0,9405.0,2025-04-18
2121383016,53000.0,53000.0,2025-04-13
2121402016,8320.0,8320.0,2025-04-21
2121431010,105000.0,106500.0,2025-04-20
2121475016,72100.0,74900.0,2025-04-21
2121479014,104000.0,104500.0,2025-04-18
2121507014,10800.0,10350.0,2025-04-23
2121531013,9646.0,9600.5,2025-04-21
2121539019,13520.0,13650.0,2025-04-17
2121558016,31500.0,31050.0,2025-04-19
2121590018,26500.0,26000.0,2025-04-20
2121598014,36050.0,37100.0,2025-04-22
2121613016,29340.31,29340.31,2025-04-16
2121666012,21200.0,21500.0,2025-04-19
2121678020,8480.0,8440.0,2025-04-24
2121736021,50880.0,50640.0,2025-04-24
2121748015,10300.0,10400.0,2025-04-19
2121765018,212000.0,213000.0,2025-04-21
2121845017,5200.0,5300.0,2025-04-21
2121868012,15750.0,16050.0,2025-04-25
2121872017,52500.0,52750.0,2025-04-23
2121879016,4240.0,4140.0,2025-04-21
2121917013,9180.0,9585.0,2025-04-22
2121928017,5400.0,5400.0,2025-04-24
2121978012,16350.0,16425.0,2025-04-23
2121989016,23908.5,23453.1,2025-04-11
2121996012,74935.25,74935.25,2025-04-22
2122000017,10500.0,10100.0,2025-04-20
2122019017,5250.0,5300.0,2025-04-19
2122061023,15450.0,15450.0,2025-04-22
2122074014,2120.0,2110.0,2025-04-20
2122075011,10400.0,10750.0,2025-04-17
2122077015,40950.0,39585.0,2025-04-19
2122080013,735000.0,752500.0,2025-04-23
2122092014,31030.0,31175.0,2025-04-21
2122136013,4200.0,4200.0,2025-04-22
2122147017,16480.0,16960.0,2025-04-21
2122192017,4240.0,4260.0,2025-04-24
2122195018,84000.0,84000.0,2025-04-20
2122197012,51000.0,52000.0,2025-04-19
2122299019,7725.0,7650.0,2025-04-23
2122400019,8320.0,8320.0,2025-04-19
2122417015,29160.0,28755.0,2025-04-23
2122454012,1560.0,1560.0,2025-04-19
2122497011,52500.0,52750.0,2025-04-21
2122528012,54000.0,54500.0,2025-04-19
2122541017,848.42,856.43,2025-04-20
2122558013,8506.23,8546.55,2025-04-19
2122568010,53000.0,51750.0,2025-04-20
2122587017,25725.15,25725.15,2025-04-23
2122592019,15750.0,15750.0,2025-04-26
2122703019,10900.0,10950.0,2025-04-20
2122751010,2100.0,2110.0,2025-04-24
2122775012,72800.0,73150.0,2025-04-18
2122840019,1236.0,1242.0,2025-04-18
2122841016,15750.0,15900.0,2025-04-24
2122933023,2028.0,2037.75,2025-04-21
2122940012,6300.0,6240.0,2025-04-10
2123015023,15900.0,15750.0,2025-04-22
2123019014,72100.0,72100.0,2025-04-19
2123071010,5300.0,5275.0,2025-04-18
2123085015,10400.0,10350.0,2025-04-22
2123108013,41600.0,41600.0,2025-04-20
2123137017,5300.0,5425.0,2025-04-21
2123186015,90913.82,91771.49,2025-04-19
2123211014,1155000.0,1182500.0,2025-04-20
2123223015,636000.0,624000.0,2025-04-23
2123233012,47250.0,47475.0,2025-04-23
2123255010,7490.0,7490.0,2025-04-23
2123335019,21200.0,21200.0,2025-04-20
2123337013,53000.0,53000.0,2025-04-21
2123350018,40763.79,39631.46,2025-04-19
2123352012,5200.0,5100.0,2025-04-21
2123366017,13910.0,14105.0,2025-04-20
2123369018,5350.0,5300.0,2025-04-23
2123371026,53000.0,53500.0,2025-04-18
2123376014,104000.0,103500.0,2025-04-24
2123381016,2884.0,2926.0,2025-04-19
2123395011,5250.0,5250.0,2025-04-23
2123418019,54628.19,54628.19,2025-04-11
2123505014,3240.0,3150.0,2025-04-18
2123533011,156000.0,156750.0,2025-04-22
2123539013,4160.0,4060.0,2025-04-19
2123582019,19604.0,19792.5,2025-04-23
2123584013,18360.0,18360.0,2025-04-21
2123654015,13780.0,13845.0,2025-04-19
2123669017,31800.0,32100.0,2025-04-12
2123681015,21000.0,20900.0,2025-04-19
2123697014,2100.0,2100.0,2025-04-21
2123815010,10500.0,10450.0,2025-04-20
2123829015,216.16,220.4,2025-04-20
2123853014,26775.0,26137.5,2025-04-20
2123861017,3120.0,3075.0,2025-04-20
2123888010,16050.0,15900.0,2025-04-19
2123904026,96194.9,97106.7,2025-04-20
2123913019,5250.0,5175.0,2025-04-22
2123948015,447.6,443.42,2025-04-21
2124006013,31500.0,31500.0,2025-04-18
2124031019,10600.0,10650.0,2025-04-21
2124059019,10400.0,10500.0,2025-04-20
2124152013,42860.5,43261.06,2025-04-24
2124164014,10300.0,10300.0,2025-04-22
2124166018,10600.0,10450.0,2025-04-25
2124193018,459.54,455.08,2025-04-20
2124257011,5250.0,5300.0,2025-04-22
2124294018,4590.0,4612.5,2025-04-18
2124314015,31800.0,31500.0,2025-04-23
2124339014,10750.0,10800.0,2025-04-19
2124426019,42800.0,43400.0,2025-04-20
2124482013,5200.0,5200.0,2025-04-23
2124582016,210000.0,211000.0,2025-04-22
2124605014,4080.0,4060.0,2025-04-25
2124632014,79800.0,79420.0,2025-04-23
2124680015,6420.0,6330.0,2025-04-22
2124685010,32400.0,32400.0,2025-04-24
2124708018,40425.0,40617.5,2025-04-24
2124709015,206.0,210.0,2025-04-20
2124729019,10400.0,10350.0,2025-04-20
2124745015,9540.0,9585.0,2025-04-18
2124753018,54000.0,52750.0,2025-04-19
2124770011,5145.0,5194.0,2025-04-19
2124773012,10600.0,10500.0,2025-04-22
2124841010,5150.0,5150.0,2025-04-18
2124852014,5200.0,5200.0,2025-04-20
2124867023,848000.0,840000.0,2025-04-19
2124955018,717.6,717.6,2025-04-20
2125039012,208000.0,214000.0,2025-04-18
2125050013,31800.0,31500.0,2025-04-22
2125062014,30900.0,32850.0,2025-04-21
2125105016,10500.0,10500.0,2025-04-18
2125141016,15600.0,15900.0,2025-04-21
2125175015,84992.99,83389.35,2025-04-23
2125275018,20140.0,20140.0,2025-04-20
2125312018,1344000.0,1344000.0,2025-04-20
2125334016,43200.0,42200.0,2025-04-19
2125356014,52500.0,53750.0,2025-04-14
2125367018,12720.0,12720.0,2025-04-23
2125408016,16050.0,15975.0,2025-04-20
2125439014,103000.0,102500.0,2025-04-18
2125559011,1590.0,1560.0,2025-04-21
2125578018,5670.0,5697.0,2025-04-18
2125602010,5200.0,5200.0,2025-04-19
2125643015,12783.83,12724.09,2025-04-18
2125713017,26750.0,26875.0,2025-04-25
2125730027,105000.0,105500.0,2025-04-21
2125752018,3270.0,3270.0,2025-04-18
2125797011,21000.0,21000.0,2025-04-20
2125812013,39576.0,40740.0,2025-04-23
2125820016,15750.0,15450.0,2025-04-24
2125839016,5300.0,5325.0,2025-04-22
2125897014,1050.0,1045.0,2025-04-18
2125930016,5406.18,5406.18,2025-04-20
2125971011,73352.0,73352.0,2025-04-18
2125978010,10400.0,10200.0,2025-04-24
2125983012,735000.0,742000.0,2025-04-19
2126007014,7526.0,7472.0,2025-04-21
2126011019,16050.0,15600.0,2025-04-20
2126036018,2140.0,2140.0,2025-04-23
2126045018,5928.0,5871.0,2025-04-22
2126046015,93720.38,92827.8,2025-04-22
2126095013,103000.0,102500.0,2025-04-23
2126099028,3666300.0,3666300.0,2025-04-24
2126107017,2080.0,2070.0,2025-04-21
2126115010,37100.0,36225.0,2025-04-25
2126153021,106000.0,107000.0,2025-04-17
2126161017,10500.0,10400.0,2025-04-22
2126175012,5150.0,5250.0,2025-04-25
2126177016,52500.0,53000.0,2025-04-19
2126242013,206000.0,206000.0,2025-04-20
2126248015,5400.0,5375.0,2025-04-20
2126249012,20800.0,20600.0,2025-04-11
2126251013,19440.0,19530.0,2025-04-23
2126254014,52000.0,52500.0,2025-04-19
2126272014,5400.0,5500.0,2025-04-20
2126303015,18020.0,17765.0,2025-04-21
2126388016,15600.0,15750.0,2025-04-20
2126449025,5400.0,5425.0,2025-04-22
2126451019,16050.0,15825.0,2025-04-19
2126452016,10400.0,10400.0,2025-04-18
2126521011,10100.0,10100.0,2025-04-19
2126566014,373.52,375.33,2025-04-20
2126580016,2080.0,2070.0,2025-04-21
2126583017,5300.0,5275.0,2025-04-12
2126593014,51500.0,51000.0,2025-04-22
2126595018,4320.0,4400.0,2025-04-24
2126616012,10500.0,10450.0,2025-04-20
2126635019,51500.0,51000.0,2025-04-19
2126641018,4186.95,4166.62,2025-04-21
2126659011,216300.0,217350.0,2025-04-19
2126690016,4280.0,4280.0,2025-04-24
2126739010,10500.0,10350.0,2025-04-26
2126741011,5350.0,5275.0,2025-04-19
2126755016,4280.0,4320.0,2025-04-21
2126764016,5200.0,5175.0,2025-04-18
2126869014,31164.0,31311.0,2025-04-12
2126874016,53142.0,53402.5,2025-04-22
2126890012,10900.0,10900.0,2025-04-19
2126905017,32240.0,32550.0,2025-04-20
2126908018,2060.0,2080.0,2025-04-20
2126909015,14700.0,14840.0,2025-04-19
2126920016,75572.69,76673.26,2025-04-23
2126924014,1060000.0,1060000.0,2025-04-18
2126925028,17120.0,17280.0,2025-04-19
2126943011,242.36,242.36,2025-04-21
2126978017,21200.0,20900.0,2025-04-17
2127008018,3386097.54,3386097.54,2025-04-24
2127009015,17850.0,17850.0,2025-04-19
2127057016,100440.0,101370.0,2025-04-22
2127062025,35700.0,35360.0,2025-04-18
2127087017,38226.24,37674.9,2025-04-25
2127116014,5200.0,5075.0,2025-04-20
2127138012,52500.0,52750.0,2025-04-19
2127159013,47250.0,47250.0,2025-04-26
2127172018,10700.0,10700.0,2025-04-20
2127179017,30900.0,31200.0,2025-04-19
2127239012,1236.0,1242.0,2025-04-18
2127257012,21000.0,21200.0,2025-04-18
2127269013,8560.0,8480.0,2025-04-25
2127278013,92750.0,89250.0,2025-04-21
2127325010,15750.0,15750.0,2025-04-18
2127347018,5400.0,5175.0,2025-04-20
2127359019,1918.06,1945.46,2025-04-23
2127374018,10500.0,10500.0,2025-04-21
2127400014,5250.0,5350.0,2025-04-23
2127430015,5350.0,5325.0,2025-04-20
2127507016,10400.0,10150.0,2025-04-19
2127555017,26250.0,26125.0,2025-04-22
2127639014,330.37,328.8,2025-04-21
2127663013,2100.0,2050.0,2025-04-25
2127669015,1560.0,1552.5,2025-04-19
2127673010,19380.0,19855.0,2025-04-17
2127708019,21200.0,21100.0,2025-04-21
2127771019,3815.0,3832.5,2025-04-20
2127792010,103.0,104.0,2025-04-19
2127804014,3224.0,3171.0,2025-04-20
2127824018,10300.0,10600.0,2025-04-23
2127839010,9450.0,9405.0,2025-04-19
2127863019,11550.0,11605.0,2025-04-23
2127871012,21200.0,21300.0,2025-04-20
2127910016,106000.0,106500.0,2025-04-19
2127937026,5350.0,5325.0,2025-04-20
2127964019,9010.0,8925.0,2025-04-21
2127974016,28080.0,28080.0,2025-04-24
2128037019,318.25,322.76,2025-04-21
2128045012,5250.0,5300.0,2025-04-22
2128092016,220.0,220.0,2025-04-20
2128104027,8400.0,8480.0,2025-04-21
2128144018,62400.0,62400.0,2025-04-22
2128166016,13780.0,13910.0,2025-04-19
2128195010,6264.0,6177.0,2025-04-20
2128201012,20500.0,20900.0,2025-04-19
2128213013,8400.0,8080.0,2025-04-22
2128279017,756840.0,760410.0,2025-04-24
2128295013,21000.0,20800.0,2025-04-18
2128304016,5300.0,5350.0,2025-04-20
2128321026,17850.0,17850.0,2025-04-23
2128368016,1680000.0,1688000.0,2025-04-23
2128396013,26485.32,26230.65,2025-04-22
2128412012,40800.0,40600.0,2025-04-19
2128423016,31500.0,31350.0,2025-04-23
2128426017,41040.0,39900.0,2025-04-21
2128428011,3150.0,3210.0,2025-04-24
2128436014,1080.0,1070.0,2025-04-21
2128498010,8400.0,8320.0,2025-04-25
2128509017,157500.0,159000.0,2025-04-21
2128515016,4200.0,4260.0,2025-04-19
2128666011,7222.5,7256.25,2025-04-18
2128686015,86400.0,85600.0,2025-04-22
2128731018,1060.0,1065.0,2025-04-21
2128809016,159000.0,160500.0,2025-04-19
2128836016,9540.0,9315.0,2025-04-20
2128838010,2140.0,2170.0,2025-04-24
2128854016,64800.0,63600.0,2025-04-24
2128863016,107000.0,106000.0,2025-04-22
2128876014,12075.0,12132.5,2025-04-19
2128907015,5400.0,5375.0,2025-04-21
2128909019,21200.0,21500.0,2025-04-21
2128921017,32100.0,32250.0,2025-04-18
2128940014,8320.0,8400.0,2025-04-19
2128950011,7875.0,7837.5,2025-04-20
2128960018,54000.0,54030.0,2025-04-23
2128986021,676.0,666.25,2025-04-20
2129030017,4200.0,4180.0,2025-04-19
2129048010,12075.0,12017.5,2025-04-25
2129064016,5150.0,5100.0,2025-04-20
2129105014,304500.0,304500.0,2025-04-24
2129111013,21000.0,20700.0,2025-04-22
2129132014,5300.0,5325.0,2025-04-20
2129142011,4320.0,4340.0,2025-04-24
2129172012,530.0,532.5,2025-04-23
2129308011,1058940.0,1058940.0,2025-04-20
2129416017,87877.82,87877.82,2025-04-20
2129427011,7280.0,7245.0,2025-04-18
2129434017,3180.0,3165.0,2025-04-20
2129489017,432.56,436.8,2025-04-21
2129602018,2120.0,2120.0,2025-04-23
2129608010,315000.0,316500.0,2025-04-19
2129619014,3195.0,3240.0,2025-04-23
2129636017,10700.0,10500.0,2025-04-21
2129643013,106000.0,107000.0,2025-04-22
2129646014,12840.0,12960.0,2025-04-24
2129681017,5350.0,5375.0,2025-04-21
2129685015,515.0,520.0,2025-04-17
2129707016,206000.0,204000.0,2025-04-20
2129734016,5250.0,5200.0,2025-04-20
2129869015,3710.0,3675.0,2025-04-22
2129881013,2120.0,2070.0,2025-04-20
2129949014,5150.0,5300.0,2025-04-23
2129979015,1030.0,1035.0,2025-04-20
2129992010,20800.0,20900.0,2025-04-24
2130037010,12360.0,12360.0,2025-04-21
2130050015,26750.0,26500.0,2025-04-18
2130074017,10800.0,10700.0,2025-04-22
2130093014,44100.0,44520.0,2025-04-22
2130095018,1050.0,1055.0,2025-04-22
2130118023,41114.97,41114.97,2025-04-20
2130153019,50440.0,50440.0,2025-04-12
2130175017,7350.0,7350.0,2025-04-19
2130188015,3060.0,3045.0,2025-04-20
2130201013,14840.0,14840.0,2025-04-22
2130202010,4200.0,4220.0,2025-04-20
2130224018,50925.0,50925.0,2025-04-25
2130260018,3150.0,3135.0,2025-04-20
2130351028,5250.0,5125.0,2025-04-22
2130387014,12064.0,12238.0,2025-04-22
2130399015,8560.0,8720.0,2025-04-23
2130409015,1456.0,1428.0,2025-04-21
2130413010,3150.0,3150.0,2025-04-20
2130433014,69550.0,68575.0,2025-04-22
2130435018,106000.0,105000.0,2025-04-21
2130457016,10700.0,10450.0,2025-04-22
2130468010,10700.0,10700.0,2025-04-20
2130481015,62400.0,63900.0,2025-04-18
2130496017,7350.0,7385.0,2025-04-21
2130516014,43200.0,43400.0,2025-04-21
2130527018,3060.0,3120.0,2025-04-20
2130590018,505.0,515.0,2025-04-21
2130610015,18165.0,17905.5,2025-04-20
2130622016,8400.0,8400.0,2025-04-22
2130675012,3180.0,3060.0,2025-04-19
2130704019,567061.28,567061.28,2025-04-18
2130764011,31800.0,31950.0,2025-04-24
2130800014,3745.0,3710.0,2025-04-21
2130842016,52500.0,53500.0,2025-04-19
2130864014,2080.0,2070.0,2025-04-22
2130884018,26500.0,26625.0,2025-04-18
2130902011,31500.0,31050.0,2025-04-20
2130905012,283.0,283.0,2025-04-19
2130912018,453.77,449.52,2025-04-24
2130956014,30900.0,31800.0,2025-04-24
2130957011,3150.0,3135.0,2025-04-19
2131001014,31800.0,31800.0,2025-04-18
2131021018,20330.0,20425.0,2025-04-19
2131045027,25440.0,25200.0,2025-04-22
2131127013,10500.0,10350.0,2025-04-19
2131150015,10600.0,10350.0,2025-04-25
2131202017,8560.0,8640.0,2025-04-22
2131204011,20600.0,20900.0,2025-04-24
2131221014,6996.0,6996.0,2025-04-20
2131232018,10400.0,10500.0,2025-04-25
2131260022,23540.0,22550.0,2025-04-19
2131350011,9450.0,9630.0,2025-04-18
2131372026,3180.0,3075.0,2025-04-21
2131439013,118615.87,119724.43,2025-04-20
2131459017,20600.0,20500.0,2025-04-22
2131483016,30900.0,31650.0,2025-04-18
2131532017,41200.0,42200.0,2025-04-20
2131543011,5250.0,5250.0,2025-04-18
2131560014,139520.0,140980.0,2025-04-20
2131595010,10300.0,10250.0,2025-04-16
2131598011,31800.0,31650.0,2025-04-19
2131631013,31800.0,30900.0,2025-04-21
2131649016,3180.0,3180.0,2025-04-23
2131671011,10500.0,10400.0,2025-04-24
2131682022,5250.0,5400.0,2025-04-19
2131715010,16320.0,16240.0,2025-04-26
2131753014,5406.0,5431.5,2025-04-21
2131756015,61800.0,61800.0,2025-04-21
2131769013,21935.0,21867.5,2025-04-20
2131809014,51500.0,51250.0,2025-04-18
2131828011,5250.0,5325.0,2025-04-18
2131858012,486000.0,490500.0,2025-04-11
2131903015,5250.0,5275.0,2025-04-18
2132014026,73440.0,73100.0,2025-04-20
2132069019,2100.0,2100.0,2025-04-26
2132111011,112320.0,112840.0,2025-04-21
2132168015,20800.0,21200.0,2025-04-19
2132200010,3240.0,3270.0,2025-04-23
2132213018,3180.0,3240.0,2025-04-20
2132234019,21200.0,21300.0,2025-04-23
2132250015,20400.0,21300.0,2025-04-19
2132283017,29160.0,28215.0,2025-04-19
2132284014,19080.0,19080.0,2025-04-24
2132315015,10700.0,10650.0,2025-04-22
2132372016,5300.0,5275.0,2025-04-24
2132373013,135200.0,135200.0,2025-04-24
2132420010,228800.0,233200.0,2025-04-23
2132462012,10650.0,10550.0,2025-04-23
2132468014,2120.0,2090.0,2025-04-25
2132474013,25500.0,25625.0,2025-04-20
2132485017,54000.0,54000.0,2025-04-23
2132495014,8840.0,8882.5,2025-04-25
2132510016,82237.5,83850.0,2025-04-23
2132535015,21000.0,20900.0,2025-04-18
2132559017,11235.0,11235.0,2025-04-23
2132565016,46920.0,46690.0,2025-04-17
2132639016,42230.0,43460.0,2025-04-19
2132655012,21000.0,20500.0,2025-04-23
2132656019,10500.0,10550.0,2025-04-20
2132665019,45796.98,45796.98,2025-04-25
2132690015,7650.0,7575.0,2025-04-23
2132712016,47863.96,48096.31,2025-04-20
2132713013,5350.0,5175.0,2025-04-22
2132731013,10300.0,10600.0,2025-04-12
2132745018,10500.0,10500.0,2025-04-25
2132762011,32289.72,32442.03,2025-04-24
2132764015,787.5,783.75,2025-04-23
2132777013,1378.0,1384.5,2025-04-22
2132795013,15900.0,15975.0,2025-04-17
2132804016,14980.0,14910.0,2025-04-21
2132976012,20600.0,20400.0,2025-04-18
2133060013,1712000.0,1728000.0,2025-04-14
2133065018,65270.0,65270.0,2025-04-20
2133131012,56160.0,56420.0,2025-04-26
2133135010,32100.0,31500.0,2025-04-22
2133151023,25750.0,26000.0,2025-04-20
2133253013,5300.0,5375.0,2025-04-20
2133259015,31800.0,32250.0,2025-04-23
2133274014,103000.0,105000.0,2025-04-24
2133318013,53500.0,53500.0,2025-04-18
2133349011,53000.0,53250.0,2025-04-21
2133355010,32100.0,31800.0,2025-04-17
2133377018,106000.0,105500.0,2025-04-23
2133386025,3150.0,3180.0,2025-04-18
2133395018,12750.0,13062.5,2025-04-22
2133410010,7350.0,7280.0,2025-04-24
2133419013,30600.0,30600.0,2025-04-20
2133428013,62400.0,63000.0,2025-04-12
2133437013,12840.0,12960.0,2025-04-11
2133503017,379850.0,382272.88,2025-04-18
2133506018,6901.0,7035.0,2025-04-22
2133514011,9360.0,9315.0,2025-04-20
2133575010,12600.0,12540.0,2025-04-24
2133633011,6300.0,6270.0,2025-04-25
2133774019,3120.0,3060.0,2025-04-22
2133799018,37100.0,37100.0,2025-04-20
2133817011,23100.0,23650.0,2025-04-24
2133931016,3240.0,3240.0,2025-04-11
2133959023,21400.0,21600.0,2025-04-24
2133967019,7245.0,7279.5,2025-04-18
2134001015,30600.0,31500.0,2025-04-19
2134046018,90900.0,91800.0,2025-04-21
2134070017,36358.0,36872.5,2025-04-21
2134102015,108160.0,109720.0,2025-04-23
2134106013,10700.0,10700.0,2025-04-19
2134132016,3150.0,3165.0,2025-04-19
2134160013,190800.0,191700.0,2025-04-16
2134241019,10400.0,10650.0,2025-04-20
2134294015,2100.0,2110.0,2025-04-20
2134315019,31500.0,32100.0,2025-04-24
2134380013,4160.0,4320.0,2025-04-20
2134453016,15450.0,15375.0,2025-04-24
2134508019,10500.0,10300.0,2025-04-21
2134548017,5250.0,5250.0,2025-04-22
2134578018,60497.9,61354.0,2025-04-21
2134610013,28350.0,28620.0,2025-04-21
2134633018,52380.0,52137.5,2025-04-24
2134635012,87608.45,85970.91,2025-04-17
2134681019,6032.0,6090.0,2025-04-23
2134689015,21000.0,21300.0,2025-04-20
2134752018,4160.0,4240.0,2025-04-23
2134805017,21200.0,21000.0,2025-04-21
2134807011,21600.0,21600.0,2025-04-24
2134818015,21000.0,21000.0,2025-04-22
2134889011,26570.44,26570.44,2025-04-19
2134895010,12480.0,12420.0,2025-04-19
2134919015,206.0,205.0,2025-04-14
2134940013,3210.0,3240.0,2025-04-22
2134941010,74200.0,75600.0,2025-04-19
2134970014,31200.0,31500.0,2025-04-21
2134993019,20140.0,19475.0,2025-04-20
2135020019,33000.0,32700.0,2025-04-17
2135046015,62620.0,63240.0,2025-04-23
2135059013,5300.0,5300.0,2025-04-20
2135081018,20800.0,21000.0,2025-04-20
2135096010,8320.0,8560.0,2025-04-19
2135191018,1090.0,1080.0,2025-04-22
2135196013,10800.0,10835.1,2025-04-20
2135208017,16547.59,16779.57,2025-04-24
2135219011,4280.0,4260.0,2025-04-17
2135227014,27300.0,27300.0,2025-04-23
2135245014,43306.29,43718.74,2025-04-21
2135257015,16800.0,16640.0,2025-04-22
2135294012,3090.0,3105.0,2025-04-18
2135296016,20600.0,20500.0,2025-04-21
2135360016,308460.0,309915.0,2025-04-23
2135385015,27040.0,27145.0,2025-04-24
2135513018,15900.0,15525.0,2025-04-20
2135531018,41340.0,41340.0,2025-04-20
2135564010,21400.0,21400.0,2025-04-17
2135594011,105000.0,105500.0,2025-04-22
2135615015,27820.0,27950.0,2025-04-23
2135630014,12240.0,12240.0,2025-04-19
2135664013,1545.0,1545.0,2025-04-19
2135665010,15900.0,15375.0,2025-04-21
2135842011,5350.0,5400.0,2025-04-22
2135986010,3240.0,3240.0,2025-04-25
2135998011,5350.0,5300.0,2025-04-23
2136064012,10600.0,10750.0,2025-04-20
2136073012,16585.0,16275.0,2025-04-20
2136076013,214.0,213.0,2025-04-23
2136096017,1020000.0,1040000.0,2025-04-22
2136101036,106000.0,104000.0,2025-04-24
2136133017,114400.0,112750.0,2025-04-24
2136248029,80250.0,81375.0,2025-04-23
2136276019,21000.0,21000.0,2025-04-19
2136341016,57750.0,56925.0,2025-04-21
2136364011,76500.0,76125.0,2025-04-22
2136374025,30740.0,30595.0,2025-04-19
2136388013,3392.0,3344.0,2025-04-24
2136407013,26000.0,26125.0,2025-04-21
2136423019,156000.0,156000.0,2025-04-21
2136439018,2100.0,2060.0,2025-04-13
2136524019,196100.0,196100.0,2025-04-21
2136578012,321000.0,321000.0,2025-04-21
2136588019,1113000.0,1055250.0,2025-04-20
2136596012,2140.0,2140.0,2025-04-22
2136610017,15450.0,15450.0,2025-04-19
2136681013,364000.0,367500.0,2025-04-23
2136742015,15600.0,15450.0,2025-04-20
2136865013,52000.0,51500.0,2025-04-20
2136888018,31200.0,30900.0,2025-04-23
2136899012,38480.0,38480.0,2025-04-21
2136915011,10600.0,10800.0,2025-04-23
2137027012,64800.0,65400.0,2025-04-18
2137034018,2060.0,2040.0,2025-04-20
2137041014,10500.0,10150.0,2025-04-20
2137073019,21600.0,21700.0,2025-04-17
2137121013,26250.0,25875.0,2025-04-24
2137276016,45238.62,43958.28,2025-04-23
2137287010,39624.0,40386.0,2025-04-23
2137351010,98800.0,99275.0,2025-04-22
2137397010,12858.3,12980.76,2025-04-21
2137447018,10500.0,10500.0,2025-04-23
2137522012,216.4,219.52,2025-04-21
2137539018,106000.0,107500.0,2025-04-24
2137581017,15645.0,15794.0,2025-04-23
2137596019,5775.0,5692.5,2025-04-22
2137601014,21200.0,21200.0,2025-04-24
2137641012,16050.0,16200.0,2025-04-18
2137745013,41195.0,41002.5,2025-04-22
2137810010,81600.0,83600.0,2025-04-23
2137833015,21200.0,21400.0,2025-04-20
2137848017,21000.0,20700.0,2025-04-20
2137867014,31200.0,31800.0,2025-04-17
2137890016,9540.0,9540.0,2025-04-22
2137919016,212000.0,214000.0,2025-04-22
2137951025,8560.0,8560.0,2025-04-21
2137956013,312000.0,313500.0,2025-04-18
2137969011,10700.0,10950.0,2025-04-21
2137984010,2120.0,2160.0,2025-04-21
2138006018,4843.06,4937.1,2025-04-21
2138029013,32550.0,32705.0,2025-04-27
2138064016,19982.0,19885.0,2025-04-18
2138071012,14560.0,14980.0,2025-04-24
2138169014,24960.0,24960.0,2025-04-21
2138211016,10800.0,10850.0,2025-04-21
2138249013,32240.0,32240.0,2025-04-19
2138264012,12360.0,12480.0,2025-04-22
2138301012,31500.0,31350.0,2025-04-19
2138409011,856000.0,856000.0,2025-04-21
2138412019,52500.0,52000.0,2025-04-25
2138466012,525.0,505.0,2025-04-17
2138489017,41800.0,42200.0,2025-04-19
2138541016,27560.0,27170.0,2025-04-25
2138544017,549675.0,549675.0,2025-04-10
2138628014,4240.0,4260.0,2025-04-20
2138631012,1040.0,1030.0,2025-04-18
2138665011,157080.0,160930.0,2025-04-23
2138677012,26500.0,26500.0,2025-04-20
2138686029,428.0,434.0,2025-04-23
2138687019,42640.0,43050.0,2025-04-22
2138690017,10500.0,10450.0,2025-04-20
2138707016,11770.0,11605.0,2025-04-20
2138775011,7950.0,7875.0,2025-04-26
2138797019,1976.0,1966.5,2025-04-21
2138800010,10400.0,10400.0,2025-04-22
2138802014,7210.0,7210.0,2025-04-22
2138841015,583000.0,577500.0,2025-04-23
2138894011,31500.0,31050.0,2025-04-17
2138937013,52500.0,52750.0,2025-04-19
2139008019,7800000.0,7837500.0,2025-04-18
2139116015,5300.0,5300.0,2025-04-20
2139136019,299600.0,298200.0,2025-04-21
2139137023,16050.0,16050.0,2025-04-19
2139186014,10600.0,10600.0,2025-04-22
2139206011,10400.0,10350.0,2025-04-21
2139209012,1050.0,1035.0,2025-04-21
2139215011,2080.0,2080.0,2025-04-21
2139248013,2120.0,2160.0,2025-04-22
2139284013,52000.0,52500.0,2025-04-20
2139291019,5300.0,5350.0,2025-04-23
2139298018,131075.0,128625.0,2025-04-19
2139305017,58300.0,58575.0,2025-04-20
2139317018,13780.0,13780.0,2025-04-11
2139353018,17280.0,16720.0,2025-04-20
2139390015,5400.0,5400.0,2025-04-21
2139415017,21300.0,21300.0,2025-04-20
2139440013,5150.0,5100.0,2025-04-13
2139565015,5250.0,5350.0,2025-04-19
2139576019,24380.0,24265.0,2025-04-23
2139593012,12600.0,12900.0,2025-04-19
2139612012,540000.0,535000.0,2025-04-19
2139720018,7420.0,7455.0,2025-04-25
2139761013,39220.0,39220.0,2025-04-12
2139824019,5300.0,5325.0,2025-04-19
2139864017,4160.0,4100.0,2025-04-20
2139881010,26750.0,27000.0,2025-04-23
2139942012,9975.0,9927.5,2025-04-17
2140004015,1575000.0,1545000.0,2025-04-19
2140077015,54500.0,54000.0,2025-04-19
2140101017,7210.0,7070.0,2025-04-19
2140111014,68250.0,67600.0,2025-04-20
2140119010,21400.0,21500.0,2025-04-21
2140129017,52500.0,52750.0,2025-04-24
2140151012,21400.0,20600.0,2025-04-23
2140156017,26000.0,26000.0,2025-04-19
2140164010,20800.0,21300.0,2025-04-19
2140176028,20600.0,20600.0,2025-04-21
2140189019,294000.0,292600.0,2025-04-21
2140190013,2120.0,2140.0,2025-04-17
2140225012,53500.0,52500.0,2025-04-23
2140231011,15450.0,15375.0,2025-04-23
2140233015,16050.0,15900.0,2025-04-20
2140248017,5150.0,5125.0,2025-04-23
2140284017,103000.0,103500.0,2025-04-18
2140443018,3120.0,3240.0,2025-04-23
2140499015,520000.0,517500.0,2025-04-22
2140525011,20600.0,20400.0,2025-04-22
2140539016,10922.92,11025.96,2025-04-21
2140619015,55000.0,54750.0,2025-04-19
2140620019,10600.0,10350.0,2025-04-23
2140626011,54977.4,54468.35,2025-04-23
2140666019,7490.0,7420.0,2025-04-19
2140693019,6890.0,6792.5,2025-04-22
2140775029,2100.0,2090.0,2025-04-18
2140838018,13780.0,13650.0,2025-04-22
2140856018,4160.0,4240.0,2025-04-14
2140898010,3248.73,3203.19,2025-04-24
2140902018,32701.0,33318.0,2025-04-18
2140929011,561761.64,567061.28,2025-04-19
2140935010,5300.0,5275.0,2025-04-20
2140970013,22880.0,22220.0,2025-04-19
2140989013,42400.0,42000.0,2025-04-13
2140997016,53500.0,52750.0,2025-04-19
2141013012,59950.0,60225.0,2025-04-24
2141036017,4160.0,4140.0,2025-04-14
2141064014,10400.0,10400.0,2025-04-20
2141143016,74200.0,73150.0,2025-04-21
2141170016,214.41,213.38,2025-04-25
2141254013,2120.0,2090.0,2025-04-21
2141316012,2120.0,2140.0,2025-04-20
2141326019,13390.0,13715.0,2025-04-20
2141375017,5350.0,5350.0,2025-04-13
2141397015,3120.0,3105.0,2025-04-19
2141411010,7456.44,7669.48,2025-04-23
2141435012,29400.0,29820.0,2025-04-19
2141451018,19610.0,19702.5,2025-04-23
2141472019,10300.0,10550.0,2025-04-23
2141475010,10700.0,10650.0,2025-04-19
2141487011,4280.0,4360.0,2025-04-24
2141496011,31500.0,30750.0,2025-04-18
2141526015,63000.0,62700.0,2025-04-23
2141616011,309920.0,311410.0,2025-04-22
2141672015,107100.0,107100.0,2025-04-20
2141676013,5200.0,5250.0,2025-04-21
2141700015,80250.0,79500.0,2025-04-22
2141748019,114400.0,116600.0,2025-04-20
2141789014,105000.0,105500.0,2025-04-19
2141799011,157500.0,157500.0,2025-04-21
2141913019,10500.0,10450.0,2025-04-18
2141946011,10600.0,10550.0,2025-04-18
2141967012,15900.0,15975.0,2025-04-19
2141975015,6616.74,6616.74,2025-04-18
2142095019,83200.0,84000.0,2025-04-24
2142140012,33920.0,34400.0,2025-04-23
2142147028,301740.0,304560.0,2025-04-20
2142167015,3090.0,3105.0,2025-04-20
2142259015,104000.0,105500.0,2025-04-20
2142294018,235.83,239.17,2025-04-24
2142360012,3240.0,3300.0,2025-04-24
2142416012,15900.0,15375.0,2025-04-18
2142473013,173680.0,178690.0,2025-04-21
2142479015,1070.0,1075.0,2025-04-23
2142482013,2728.5,2754.0,2025-04-24
2142487018,53000.0,53750.0,2025-04-20
2142531014,6300.0,6240.0,2025-04-22
2142548010,5150.0,5400.0,2025-04-19
2142573016,3150.0,3105.0,2025-04-25
2142638016,4280.0,4240.0,2025-04-22
2142675013,2160.0,2160.0,2025-04-21
2142702016,3180.0,3120.0,2025-04-24
2142725011,31800.0,31500.0,2025-04-23
2142749013,21000.0,21100.0,2025-04-18
2142757016,5250.0,5200.0,2025-04-21
2142758013,1575.0,1582.5,2025-04-21
2142785013,5300.0,5400.0,2025-04-24
2142812016,3210.0,3195.0,2025-04-20
2142864015,5350.0,5350.0,2025-04-21
2142880011,49440.0,49200.0,2025-04-21
2142949019,52500.0,52000.0,2025-04-20
2142960010,7420.0,7455.0,2025-04-20
2142965015,11550.0,11605.0,2025-04-18
2142966012,4240.0,4200.0,2025-04-19
2142999014,23625.0,23400.0,2025-04-20
2143017014,1696.0,1712.0,2025-04-23
2143027028,4987.5,4916.25,2025-04-20
2143048012,1040.0,1035.0,2025-04-23
2143078020,151580.0,148720.0,2025-04-21
2143091018,108.0,107.0,2025-04-25
2143116010,38690.0,36500.0,2025-04-20
2143128011,15600.0,15600.0,2025-04-22
2143168019,53500.0,53250.0,2025-04-22
2143182011,52000.0,53750.0,2025-04-25
2143202018,3135.0,3165.0,2025-04-19
2143294015,667800.0,677250.0,2025-04-22
2143304015,5225.0,5225.0,2025-04-20
2143307016,10600.0,10500.0,2025-04-22
2143399013,10200.0,10250.0,2025-04-21
2143402014,530000.0,530000.0,2025-04-20
2143433012,11550.0,11330.0,2025-04-20
2143441015,32100.0,31350.0,2025-04-22
2143444016,21400.0,21900.0,2025-04-19
2143446010,72786.29,72432.96,2025-04-22
2143450015,110250.0,110250.0,2025-04-19
2143492017,59904.0,61056.0,2025-04-24
2143504011,5300.0,5300.0,2025-04-25
2143506015,31200.0,30900.0,2025-04-22
2143507012,31500.0,31050.0,2025-04-20
2143523025,106000.0,105500.0,2025-04-21
2143601013,6300.0,6360.0,2025-04-18
2143651018,9456.7,9231.54,2025-04-19
2143655016,8480.0,8280.0,2025-04-20
2143715011,2140.0,2100.0,2025-04-19
2143723014,15600.0,16200.0,2025-04-23
2143777017,10500.0,10700.0,2025-04-21
2143778014,52000.0,52500.0,2025-04-19
2143783016,5936.0,6020.0,2025-04-21
2143786017,22140.0,22140.0,2025-04-22
2143858013,204225.0,205197.5,2025-04-18
2143859010,145600.0,144900.0,2025-04-23
2143870011,187200.0,194400.0,2025-04-23
2143889011,210000.0,209000.0,2025-04-19
2143932010,2111.5,2111.5,2025-04-13
2143941010,10600.0,10400.0,2025-04-22
2143956012,9559.84,9559.84,2025-04-20
2143983012,2140.0,2160.0,2025-04-23
2144007014,10800.0,10850.0,2025-04-24
2144017011,29680.0,29820.0,2025-04-11
2144104016,530.0,530.0,2025-04-23
2144172011,26250.0,26250.0,2025-04-23
2144192015,874.84,866.35,2025-04-20
2144200011,162000.0,159750.0,2025-04-24
2144209014,2090.0,2050.0,2025-04-18
2144253017,37044.0,37044.0,2025-04-23
2144318024,15600.0,15375.0,2025-04-24
2144425016,10600.0,10600.0,2025-04-21
2144430018,5300.0,5425.0,2025-04-18
2144432029,21268.9,21168.58,2025-04-19
2144458018,19440.0,18990.0,2025-04-20
2144476018,105000.0,102000.0,2025-04-19
2144530011,15750.0,15825.0,2025-04-18
2144567011,43200.0,43800.0,2025-04-23
2144596015,26661.99,25900.22,2025-04-22
2144603014,15750.0,16125.0,2025-04-21
2144641018,13125.0,13187.5,2025-04-22
2144690016,387.45,381.97,2025-04-21
2144706018,5200.0,5200.0,2025-04-21
2144707015,15900.0,15975.0,2025-04-21
2144724018,53500.0,53750.0,2025-04-14
2144746016,5150.0,5100.0,2025-04-24
2144752015,3120.0,3165.0,2025-04-21
2144756013,20800.0,20600.0,2025-04-19
2144833011,30870.0,30723.0,2025-04-23
2144833028,60320.0,62350.0,2025-04-19
2144851011,3605.0,3605.0,2025-04-18
2144862022,2236.0,2225.25,2025-04-21
2144916011,62400.0,62400.0,2025-04-20
2144947019,77040.0,77400.0,2025-04-22
2144950017,52500.0,53500.0,2025-04-16
2144967013,31342.5,31641.0,2025-04-20
2144978017,26278.17,26155.38,2025-04-13
2144997021,29680.0,29960.0,2025-04-21
2145011016,54000.0,54750.0,2025-04-23
2145061011,1635.0,1635.0,2025-04-21
2145103023,208.0,207.0,2025-04-22
2145105010,5250.0,5250.0,2025-04-23
2145113013,10700.0,10650.0,2025-04-21
2145137015,10800.0,10700.0,2025-04-21
2145141010,525000.0,517500.0,2025-04-23
2145150010,6180.0,6120.0,2025-04-24
2145246018,5450.0,5300.0,2025-04-20
2145259016,10600.0,10650.0,2025-04-20
2145321029,51500.0,51250.0,2025-04-21
2145349012,21200.0,21300.0,2025-04-25
2145372014,20800.0,20700.0,2025-04-22
2145379013,233200.0,233200.0,2025-04-22
2145395026,103000.0,105500.0,2025-04-17
2145408010,14700.0,14700.0,2025-04-23
2145483011,18020.0,17765.0,2025-04-24
2145516016,87354.6,87766.65,2025-04-18
2145524019,7420.0,7525.0,2025-04-20
2145571013,1060.0,1055.0,2025-04-19
2145578029,23205.0,23094.5,2025-04-20
2145591017,78750.0,77250.0,2025-04-19
2145602014,63000.0,62100.0,2025-04-21
2145674017,2140.0,2110.0,2025-04-24
2145712014,30900.0,30900.0,2025-04-18
2145757017,262500.0,261250.0,2025-04-20
2145814011,113815.0,114920.0,2025-04-16
2145834022,42000.0,42000.0,2025-04-22
2145886014,10900.0,10950.0,2025-04-23
2145939013,3210.0,3210.0,2025-04-20
2145972012,104000.0,103500.0,2025-04-20
2145993013,3745.0,3727.5,2025-04-21
2146003010,21000.0,21000.0,2025-04-20
2146110019,73500.0,73150.0,2025-04-23
2146121013,189.02,185.45,2025-04-16
2146129019,4120.0,4180.0,2025-04-20
2146138019,10600.0,10400.0,2025-04-19
2146139016,5200.0,5175.0,2025-04-18
2146140010,10500.0,10500.0,2025-04-19
2146179014,75847.86,75847.86,2025-04-22
2146191012,8424.0,8346.0,2025-04-18
2146192019,4200.0,4180.0,2025-04-22
2146218018,38520.0,39600.0,2025-04-20
2146223010,255000.0,253750.0,2025-04-23
2146275019,4849500.0,4895250.0,2025-04-12
2146277013,2120.0,2120.0,2025-04-22
2146285016,10400.0,10150.0,2025-04-20
2146363011,2080.0,2080.0,2025-04-16
2146374015,5250.0,5325.0,2025-04-19
2146401018,1545.0,1530.0,2025-04-20
2146455011,5300.0,5325.0,2025-04-21
2146461010,278025.28,276688.62,2025-04-21
2146481014,103000.0,102500.0,2025-04-24
2146505019,525.0,530.0,2025-04-20
2146506016,3270.0,3270.0,2025-04-20
2146523019,25440.0,25440.0,2025-04-24
2146556011,20800.0,20900.0,2025-04-13
2146652016,51500.0,51250.0,2025-04-20
2146660019,481500.0,488250.0,2025-04-24
2146697019,21400.0,20900.0,2025-04-19
2146737010,2080.0,2150.0,2025-04-24
2146786018,26500.0,26000.0,2025-04-23
2146787015,26625.0,27000.0,2025-04-21
2146798019,14840.0,14840.0,2025-04-23
2146849021,312000.0,312000.0,2025-04-19
2146853019,21000.0,20800.0,2025-04-22
2146878018,85600.0,84000.0,2025-04-23
2146880019,3210.0,3180.0,2025-04-21
2146897015,7800.0,7912.5,2025-04-24
2146906018,420000.0,418000.0,2025-04-23
2146917012,26250.0,25625.0,2025-04-18
2146972019,26250.0,26500.0,2025-04-18
2147018019,20800.0,21400.0,2025-04-25
2147021017,547475.25,539654.18,2025-04-26
2147040014,54384.0,55704.0,2025-04-20
2147044012,54000.0,52500.0,2025-04-24
2147053012,15750.0,15900.0,2025-04-20
2147064016,108.0,107.5,2025-04-24
2147106011,51410.0,50682.5,2025-04-21
2147156016,170002.8,170804.7,2025-04-20
2147177017,318000.0,316500.0,2025-04-22
2147197011,24720.0,24720.0,2025-04-23
2147250017,7350.0,7350.0,2025-04-19
2147254015,206000.0,206000.0,2025-04-18
2147270011,26250.0,26375.0,2025-04-20
2147331013,42400.0,42600.0,2025-04-21
2147344011,2140.0,2160.0,2025-04-22
2147394016,21200.0,21300.0,2025-04-20
2147454011,53081.35,53329.4,2025-04-23
2147486016,3210.0,3210.0,2025-04-23
2147575015,76875.0,76875.0,2025-04-14
2147583018,3120.0,3195.0,2025-04-23
2147591011,5200.0,5150.0,2025-04-19
2147644010,31200.0,31500.0,2025-04-20
2147651016,10700.0,10800.0,2025-04-19
2147653010,10700.0,10450.0,2025-04-12
2147662010,39590.0,40330.0,2025-04-18
2147673014,4280.0,4220.0,2025-04-19
2147695012,179920.0,185110.0,2025-04-21
2147701014,2140.0,2160.0,2025-04-20
2147714012,3120.0,3090.0,2025-04-24
2147935026,6360.0,6360.0,2025-04-19
2148050018,2600.0,2600.0,2025-04-20
2148073013,5150.0,5175.0,2025-04-20
2148092010,45832.5,46050.75,2025-04-11
2148121017,20045.0,19855.0,2025-04-22
2148155016,5250.0,5150.0,2025-04-23
2148196011,44290.0,43215.0,2025-04-21
2148197018,10700.0,10750.0,2025-04-24
2148208015,1260.0,1248.0,2025-04-23
2148264019,2140.0,2140.0,2025-04-14
2148276010,31800.0,31800.0,2025-04-19
2148306014,21200.0,20900.0,2025-04-21
2148310019,213.41,214.43,2025-04-22
2148362018,12190.0,12477.5,2025-04-23
2148414010,41200.0,41400.0,2025-04-17
2148536011,10500.0,10450.0,2025-04-26
2148549019,81900.0,82290.0,2025-04-17
2148575012,57200.0,58025.0,2025-04-20
2148593012,10600.0,10650.0,2025-04-15
2148606013,93600.0,94050.0,2025-04-24
2148613019,244400.0,244400.0,2025-04-20
2148643010,5350.0,5225.0,2025-04-23
2148652010,15450.0,15375.0,2025-04-19
2148654014,5250.0,5050.0,2025-04-18
2148660020,4240.0,4260.0,2025-04-21
2148679013,31800.0,32550.0,2025-04-19
2148688013,2120.0,2090.0,2025-04-24
2148699017,13650.0,13780.0,2025-04-26
2148720018,220.5,226.8,2025-04-24
2148721015,40800.0,41200.0,2025-04-20
2148788016,318240.0,318240.0,2025-04-19
2148808013,7350.0,7280.0,2025-04-23
2148832012,10400.0,10450.0,2025-04-23
2148884011,9450.0,9450.0,2025-04-18
2148946010,2160.0,2090.0,2025-04-19
2148996015,10300.0,10400.0,2025-04-19
2149054013,53000.0,53250.0,2025-04-22
2149169018,344292.0,339326.25,2025-04-18
2149210013,2100.0,2130.0,2025-04-21
2149271012,1060.0,1045.0,2025-04-22
2149287011,89610.0,89610.0,2025-04-20
2149288018,5200.0,5200.0,2025-04-21
2149364019,2354.0,2343.0,2025-04-23
2149388011,87740.0,84460.0,2025-04-18
2149401019,127200.0,127200.0,2025-04-24
2149416011,10200.0,10250.0,2025-04-22
2149535011,107.0,107.5,2025-04-19
2149593019,353.18,353.18,2025-04-19
2149601015,10400.0,10400.0,2025-04-19
2149617014,16800.0,16320.0,2025-04-20
2149639012,3180.0,3195.0,2025-04-20
2149648012,14872.0,14943.5,2025-04-21
2149723023,52500.0,53000.0,2025-04-22
2149743010,105000.0,107000.0,2025-04-23
2149784015,8400.0,8200.0,2025-04-19
2149787023,1030.0,1025.0,2025-04-19
2149789010,2110.0,2120.0,2025-04-22
2149830015,3180.0,3135.0,2025-04-26
2149839018,1391.0,1391.0,2025-04-19
2149856011,843.5,851.61,2025-04-19
2149881017,33180.0,32706.0,2025-04-21
2149900017,53500.0,53250.0,2025-04-25
2149903018,1050000.0,1040000.0,2025-04-20
2149911011,34335.0,33390.0,2025-04-22
2149923012,13780.0,13715.0,2025-04-20
2149929014,53577.44,53329.4,2025-04-13
2150014019,2100.0,2080.0,2025-04-23
2150027017,4160.0,4140.0,2025-04-22
2150059012,8320.0,8240.0,2025-04-19
2150094015,10700.0,10750.0,2025-04-24
2150164017,194.29,197.07,2025-04-22
2150192021,10300.0,10300.0,2025-04-19
2150202014,6120.0,6270.0,2025-04-23
2150211014,26750.0,27000.0,2025-04-24
2150212011,210000.0,209000.0,2025-04-20
2150234019,11550.0,11165.0,2025-04-19
2150271016,5200.0,5100.0,2025-04-19
2150273010,173250.0,171600.0,2025-04-21
2150274017,34980.0,34980.0,2025-04-23
2150275014,10700.0,10650.0,2025-04-23
2150338010,426.12,426.12,2025-04-21
2150348017,37985.0,38340.0,2025-04-20
2150398029,10400.0,10400.0,2025-04-23
2150640010,5300.0,5400.0,2025-04-19
2150642014,53000.0,52750.0,2025-04-18
2150656019,53000.0,53250.0,2025-04-18
2150657016,52500.0,53000.0,2025-04-26
2150722013,1165.98,1154.98,2025-04-22
2150799028,31800.0,31050.0,2025-04-17
2150804016,1060.0,1030.0,2025-04-21
2150839012,7350.0,7350.0,2025-04-19
2150883015,53000.0,51250.0,2025-04-17
2150892015,2120.0,2140.0,2025-04-22
2150941016,27540.0,27945.0,2025-04-22
2150971017,5350.0,5275.0,2025-04-24
2151173014,10200.0,10200.0,2025-04-25
2151240015,21300.0,21500.0,2025-04-15
2151293011,75970.0,76325.0,2025-04-19
2151334019,114400.0,114400.0,2025-04-24
2151364010,5200.0,5125.0,2025-04-20
2151401010,20600.0,20400.0,2025-04-21
2151408019,53000.0,52000.0,2025-04-18
2151444019,2014000.0,2004500.0,2025-04-21
2151457017,20800.0,21000.0,2025-04-24
2151459011,5250.0,5350.0,2025-04-24
2151481016,5300.0,5200.0,2025-04-18
2151490016,4200.0,4220.0,2025-04-21
2151503017,36257.12,36599.17,2025-04-20
2151562012,25750.0,25750.0,2025-04-23
2151616018,4200.0,4160.0,2025-04-20
2151685010,212000.0,213000.0,2025-04-16
2151850010,10400.0,10450.0,2025-04-22
2151861014,9095.0,8967.5,2025-04-23
2151864022,5300.0,5100.0,2025-04-20
2151999014,7498.4,7534.45,2025-04-21
2152002012,21000.0,21000.0,2025-04-19
2152019018,5200.0,5225.0,2025-04-22
2152052024,21000.0,20700.0,2025-04-20
2152094019,10600.0,10500.0,2025-04-23
2152110018,10300.0,10750.0,2025-04-22
2152131019,10600.0,10800.0,2025-04-21
2152196016,4263.0,4141.2,2025-04-19
2152198010,42400.0,41600.0,2025-04-23
2152204012,6300.0,6300.0,2025-04-19
2152246014,20800.0,21300.0,2025-04-19
2152249015,61056.0,61632.0,2025-04-24
2152291014,69825.0,71155.0,2025-04-19
2152408016,4200.0,4120.0,2025-04-24
2152437027,20600.0,20700.0,2025-04-26
2152438017,5250.0,5300.0,2025-04-21
2152471016,54912.0,55968.0,2025-04-21
2152496015,104000.0,106000.0,2025-04-22
2152519013,1575.0,1612.5,2025-04-21
2152545016,59904.0,60480.0,2025-04-22
2152608012,1060.0,1060.0,2025-04-22
2152635012,7630.0,7525.0,2025-04-23
2152700019,117600.0,121520.0,2025-04-11
2152716018,158442.9,155453.41,2025-04-19
2152717015,79500.0,81375.0,2025-04-24
2152743018,624750.0,624750.0,2025-04-17
2152766013,26000.0,25750.0,2025-04-23
2152776010,1040.0,1090.0,2025-04-18
2152846029,31800.0,31800.0,2025-04-19
2152915017,156600.0,155875.0,2025-04-20
2153016014,21000.0,20800.0,2025-04-18
2153076016,21000.0,21300.0,2025-04-19
2153105013,10467.6,10467.6,2025-04-22
2153118011,50925.0,49712.5,2025-04-21
2153121026,25750.0,25625.0,2025-04-22
2153123013,31500.0,31800.0,2025-04-21
2153127011,10600.0,10650.0,2025-04-20
2153158019,21000.0,21200.0,2025-04-24
2153184012,16960.0,16880.0,2025-04-22
2153222019,33170.0,33790.0,2025-04-18
2153239015,98755.23,98755.23,2025-04-20
2153252010,25440.0,25560.0,2025-04-23
2153265018,20865.0,21060.0,2025-04-19
2153266015,5300.0,5275.0,2025-04-22
2153282011,51360.0,50400.0,2025-04-18
2153322012,5200.0,5150.0,2025-04-22
2153334013,10600.0,10700.0,2025-04-19
2153377012,52500.0,52250.0,2025-04-19
2153442019,52978.8,52728.9,2025-04-25
2153492014,32100.0,32400.0,2025-04-24
2153493011,30495.0,30495.0,2025-04-19
2153527013,4200.0,4180.0,2025-04-23
2153563013,21400.0,21100.0,2025-04-21
2153653026,5200.0,5250.0,2025-04-19
2153716015,5250.0,5250.0,2025-04-19
2153734015,15750.0,15900.0,2025-04-22
2153752015,5350.0,5300.0,2025-04-18
2153761015,74200.0,74550.0,2025-04-19
2153777014,15432.58,15359.79,2025-04-21
2153798015,41600.0,42000.0,2025-04-24
2153855019,305280.0,305280.0,2025-04-18
2153914017,5300.0,5300.0,2025-04-24
2153917018,14560.0,14490.0,2025-04-21
2153941017,10600.0,10500.0,2025-04-19
2153951014,2625.0,2587.5,2025-04-18
2154005024,2120.0,2110.0,2025-04-17
2154012013,7490.0,7455.0,2025-04-22
2154072015,5250.0,5350.0,2025-04-15
2154119015,102440.0,104410.0,2025-04-22
2154121016,5200.0,5175.0,2025-04-23
2154171011,139100.0,138450.0,2025-04-17
2154240023,28350.0,28620.0,2025-04-23
2154259016,5150.0,5275.0,2025-04-23
2154277016,2060.0,2050.0,2025-04-11
2154469019,53500.0,53750.0,2025-04-21
2154570016,504360.0,502025.0,2025-04-20
2154643019,104580.0,105078.0,2025-04-18
2154720017,3270.0,3210.0,2025-04-24
2154762019,5200.0,5150.0,2025-04-14
2154829013,773.89,770.21,2025-04-24
2154876017,31610.0,31465.0,2025-04-12
2154918012,36400.0,36925.0,2025-04-24
2154968017,8774.0,8856.0,2025-04-21
2155017015,5250.0,5125.0,2025-04-22
2155082019,60480.0,59616.0,2025-04-20
2155168010,5350.0,5350.0,2025-04-23
2155183019,15300.0,15375.0,2025-04-21
2155193016,416000.0,418000.0,2025-04-23
2155204013,20800.0,20600.0,2025-04-21
2155220019,164300.0,163525.0,2025-04-17
2155221016,4280.0,4220.0,2025-04-24
2155250010,10379.0,10379.0,2025-04-21
2155280011,4200.0,4140.0,2025-04-17
2155291015,21186.0,21285.0,2025-04-20
2155294016,2100.0,2090.0,2025-04-23
2155323013,31800.0,31350.0,2025-04-21
2155360010,10500.0,10350.0,2025-04-19
2155373018,51500.0,51250.0,2025-04-22
2155404019,105000.0,107500.0,2025-04-09
2155429018,3120.0,3180.0,2025-04-23
2155439015,31500.0,32550.0,2025-04-23
2155610014,208.0,208.0,2025-04-21
2155615019,10400.0,10550.0,2025-04-25
2155628017,3135.0,3225.0,2025-04-20
2155656014,102647.1,102647.1,2025-04-19
2155702014,208000.0,208000.0,2025-04-19
2155703011,53000.0,53000.0,2025-04-25
2155715012,32100.0,32400.0,2025-04-27
2155754013,63600.0,64200.0,2025-04-21
2155812014,9450.0,9450.0,2025-04-17
2155817019,16050.0,16050.0,2025-04-22
2155850018,6120.0,6090.0,2025-04-22
2155857017,5250.0,5225.0,2025-04-14
2155864013,196.73,195.82,2025-04-19
2155941011,10500.0,10200.0,2025-04-17
2155966010,182825.0,183712.5,2025-04-19
2156016015,28350.0,28620.0,2025-04-21
2156232017,74514.85,74866.34,2025-04-24
2156237012,52555.12,53556.18,2025-04-20
2156334014,12840.0,12720.0,2025-04-18
2156368013,104.0,106.0,2025-04-10
2156401015,36570.0,36570.0,2025-04-18
2156459016,15900.0,15975.0,2025-04-19
2156480014,5200.0,5300.0,2025-04-22
2156507010,53000.0,53250.0,2025-04-19
2156609017,9360.0,9360.0,2025-04-25
2156639018,6769.8,6866.51,2025-04-26
2156680010,298.92,301.74,2025-04-23
2156711011,8480.0,8120.0,2025-04-19
2156722015,32100.0,32250.0,2025-04-20
2156739011,10600.0,10650.0,2025-04-21
2156792014,7950.0,7912.5,2025-04-19
2156812011,35360.0,35700.0,2025-04-19
2156817023,2160.0,2160.0,2025-04-19
2156887015,3180.0,3180.0,2025-04-20
2156895025,10400.0,10550.0,2025-04-24
2156908019,93600.0,94950.0,2025-04-22
2156917019,128400.0,127800.0,2025-04-19
2156929027,10400.0,10300.0,2025-04-22
2156956010,27560.0,28080.0,2025-04-20
2156970012,10500.0,10600.0,2025-04-22
2156990016,315000.0,312000.0,2025-04-25
2157004011,21200.0,21400.0,2025-04-23
2157029010,5200.0,5250.0,2025-04-22
2157048017,199820.0,198850.0,2025-04-13
2157056010,34980.0,35970.0,2025-04-22
2157133018,222600.0,221550.0,2025-04-19
2157183013,84000.0,84000.0,2025-04-18
2157195014,4264.0,4243.5,2025-04-18
2157304010,86400.0,86400.0,2025-04-21
2157369017,10712.0,10712.0,2025-04-21
2157376013,207.34,208.31,2025-04-20
2157391012,7950.0,7950.0,2025-04-23
2157430016,3210.0,3150.0,2025-04-23
2157482015,2200.0,2200.0,2025-04-24
2157514020,102000.0,102000.0,2025-04-17
2157547015,5300.0,5300.0,2025-04-23
2157656018,15900.0,15675.0,2025-04-21
2157665018,43680.0,44310.0,2025-04-18
2157780010,2080.0,2190.0,2025-04-22
2157817013,12840.0,12720.0,2025-04-19
2157819017,5350.0,5225.0,2025-04-20
2157842019,228.38,229.48,2025-04-22
2157875011,31800.0,31050.0,2025-04-22
2157961019,218000.0,216000.0,2025-04-17
2157999016,1417500.0,1404000.0,2025-04-18
2158013018,3224.0,3224.0,2025-04-20
2158065017,2160.0,2160.0,2025-04-19
2158229013,2300.5,2279.0,2025-04-23
2158232011,3090.0,3075.0,2025-04-24
2158241011,15450.0,15750.0,2025-04-25
2158256013,5300.0,5375.0,2025-04-23
2158319019,212000.0,211000.0,2025-04-20
2158353015,54000.0,54000.0,2025-04-19
2158373019,7350.0,7350.0,2025-04-24
2158378014,20330.0,20045.0,2025-04-21
2158390012,30450.0,30595.0,2025-04-24
2158506017,10600.0,10650.0,2025-04-22
2158525014,10700.0,10450.0,2025-04-24
2158531013,24150.0,24725.0,2025-04-19
2158571011,10820.48,10769.44,2025-04-20
2158601015,5250.0,5275.0,2025-04-21
2158605013,43056.0,43263.0,2025-04-22
2158615010,2120.0,2140.0,2025-04-20
2158644014,105000.0,104500.0,2025-04-21
2158646018,481.57,479.28,2025-04-21
2158654011,15600.0,15375.0,2025-04-19
2158664018,840000.0,836000.0,2025-04-19
2158674015,10500.0,10550.0,2025-04-21
2158676026,10700.0,10950.0,2025-04-23
2158688010,5830.0,5967.5,2025-04-20
2158716010,6480.0,6450.0,2025-04-23
2158718014,74852.96,75912.2,2025-04-12
2158733013,9630.0,9675.0,2025-04-23
2158745014,27411.36,26506.26,2025-04-22
2158762017,3210.0,3225.0,2025-04-19
2158772014,29400.0,29400.0,2025-04-21
2158776012,42000.0,42000.0,2025-04-22
2158810011,5350.0,5250.0,2025-04-26
2158879016,53500.0,53250.0,2025-04-24
2158882014,5400.0,5400.0,2025-04-16
2158928017,6300.0,6330.0,2025-04-24
2158935013,19950.0,20615.0,2025-04-22
2159009010,73500.0,73850.0,2025-04-21
2159035013,54060.0,53805.0,2025-04-21
2159037017,26750.0,26625.0,2025-04-19
2159050012,10700.0,10900.0,2025-04-25
2159071013,105000.0,105500.0,2025-04-25
2159088019,15750.0,15675.0,2025-04-20
2159108016,3120.0,3135.0,2025-04-18
2159161019,18540.0,18450.0,2025-04-24
2159167028,5200.0,5250.0,2025-04-24
2159169015,21200.0,21400.0,2025-04-19
2159195018,47700.0,46125.0,2025-04-23
2159209016,110210.0,108665.0,2025-04-20
2159210010,10400.0,10550.0,2025-04-18
2159224015,10500.0,10700.0,2025-04-21
2159240011,52500.0,52500.0,2025-04-22
2159423014,18190.0,18190.0,2025-04-22
2159491019,8480.0,8480.0,2025-04-17
2159513010,10600.0,10900.0,2025-04-20
2159528012,153842.37,153109.78,2025-04-19
2159537012,82150.0,81762.5,2025-04-23
2159563015,2173.0,2203.75,2025-04-19
2159570011,5400.0,5400.0,2025-04-23
2159615017,8320.0,8320.0,2025-04-19
2159620019,9450.0,9495.0,2025-04-17
2159630023,4160.0,4140.0,2025-04-21
2159658016,7490.0,7210.0,2025-04-19
2159728018,80325.0,80325.0,2025-04-20
2159750020,2100.0,2100.0,2025-04-22
2159904012,54500.0,54750.0,2025-04-24
2159908010,242740.0,247320.0,2025-04-26
2159938011,49220.0,49450.0,2025-04-21
2159944010,5250.0,5200.0,2025-04-18
2159947011,41128.0,41128.0,2025-04-19
2159960030,21200.0,21200.0,2025-04-21
2160027014,4320.0,4260.0,2025-04-22
2160050016,13780.0,13910.0,2025-04-18
2160075015,5992.0,5992.0,2025-04-19
2160088013,2160.0,2160.0,2025-04-14
2160090014,4358.48,4316.97,2025-04-20
2160179016,6360.0,6300.0,2025-04-19
2160226013,53000.0,51250.0,2025-04-21
2160360012,7210.0,7140.0,2025-04-21
2160410027,21200.0,20400.0,2025-04-17
2160432025,52000.0,51250.0,2025-04-19
2160445016,54000.0,54250.0,2025-04-20
2160494021,15750.0,15975.0,2025-04-20
2160500016,5200.0,5175.0,2025-04-23
2160699015,15900.0,15825.0,2025-04-20
2160723017,5300.0,5400.0,2025-04-21
2160739016,66770.0,67250.5,2025-04-18
2160752011,525408.0,522882.0,2025-04-12
2160763015,6420.0,6510.0,2025-04-19
2160802019,52000.0,52750.0,2025-04-23
2160847012,21000.0,20800.0,2025-04-13
2160940016,26500.0,26000.0,2025-04-22
2160998017,109000.0,109000.0,2025-04-20
2161135017,208.0,207.0,2025-04-24
2161488029,10600.0,10350.0,2025-04-18
2161514018,6240.0,6510.0,2025-04-23
2161540011,2168.38,2209.88,2025-04-22
2161564013,10600.0,10550.0,2025-04-23
2161581016,36358.0,35843.5,2025-04-25
2161607015,1030.0,1045.0,2025-04-21
2161641011,15900.0,15975.0,2025-04-19
2161752018,54000.0,53250.0,2025-04-21
2161801019,100700.0,99750.0,2025-04-25
2161832017,58300.0,57200.0,2025-04-23
2161850017,53500.0,51250.0,2025-04-22
2161854015,26857.0,25978.5,2025-04-20
2161982015,2140.0,2140.0,2025-04-20
2162024017,3150.0,3105.0,2025-04-22
2162063018,40800.0,42800.0,2025-04-20
2162132013,90326.6,91195.12,2025-04-17
2162168016,52000.0,53000.0,2025-04-19
2162172011,306600.0,309520.0,2025-04-19
2162203012,17680.0,18190.0,2025-04-21
2162231019,8560.0,8600.0,2025-04-21
2162247018,1030.0,1090.0,2025-04-21
2162315016,536.89,536.89,2025-04-23
2162409010,81900.0,81900.0,2025-04-20
2162437017,5250.0,5275.0,2025-04-22
2162472010,106000.0,107000.0,2025-04-13
2162581013,20600.0,20600.0,2025-04-22
2162644019,26250.0,25750.0,2025-04-22
2162736019,26574.24,26574.24,2025-04-25
2162787011,10700.0,10700.0,2025-04-18
2162852018,3180.0,3225.0,2025-04-21
2162857013,74200.0,73500.0,2025-04-21
2162866013,31200.0,31200.0,2025-04-19
2162875013,3105.0,3135.0,2025-04-19
2162903013,3210.0,3210.0,2025-04-19
2162908018,273480.0,274770.0,2025-04-21
2162915014,434600.0,432550.0,2025-04-19
2162945015,39240.0,38160.0,2025-04-23
2162988014,1144.0,1149.5,2025-04-21
2163006014,3180.0,3135.0,2025-04-22
2163099018,53500.0,53000.0,2025-04-21
2163111019,4160.0,4160.0,2025-04-22
2163113013,630000.0,630000.0,2025-04-23
2163180011,5150.0,5250.0,2025-04-19
2163201015,4160.0,4280.0,2025-04-23
2163231016,26426.33,25314.94,2025-04-21
2163307010,3090.0,3150.0,2025-04-21
2163330012,37800.0,37975.0,2025-04-22
2163374018,6300.0,6390.0,2025-04-17
2163455014,3180.0,3210.0,2025-04-23
2163581010,2625.0,2587.5,2025-04-21
2163605015,10600.0,10400.0,2025-04-20
2163668018,3710.0,3727.5,2025-04-19
2163674017,6420.0,6240.0,2025-04-19
2163718023,106000.0,106500.0,2025-04-16
2163757017,4725.0,4792.5,2025-04-20
2163761029,10791.0,10845.0,2025-04-25
2163875010,13780.0,13715.0,2025-04-22
2163893010,15648.6,15574.79,2025-04-23
2163895014,318000.0,315000.0,2025-04-25
2163951011,5350.0,5325.0,2025-04-19
2163957013,31200.0,31350.0,2025-04-20
2163962015,7490.0,7385.0,2025-04-23
2163995017,1755600.0,1730520.0,2025-04-19
2164033011,6240.0,6240.0,2025-04-23
2164085010,15975.0,15900.0,2025-04-14
2164094010,10700.0,10350.0,2025-04-19
2164105017,15900.0,15975.0,2025-04-17
2164133014,2080.0,2110.0,2025-04-19
2164153018,103000.0,103000.0,2025-04-24
2164163015,48880.0,49115.0,2025-04-18
2164284019,105000.0,104000.0,2025-04-20
2164310015,156000.0,156000.0,2025-04-19
2164320012,8480.0,8480.0,2025-04-22
2164322016,2120.0,2140.0,2025-04-24
2164415013,2140.0,2130.0,2025-04-21
2164423016,15600.0,15900.0,2025-04-24
2164437011,5300.0,5300.0,2025-04-22
2164531012,15750.0,16125.0,2025-04-15
2164540012,6360.0,6210.0,2025-04-21
2164593018,3605.0,3587.5,2025-04-21
2164645010,5250.0,5200.0,2025-04-21
2164652016,5616.0,5751.0,2025-04-23
2164669012,36750.0,37275.0,2025-04-24
2164695015,29400.0,29260.0,2025-04-24
2164704018,20600.0,20600.0,2025-04-23
2164783017,5200.0,5225.0,2025-04-18
2164793021,41580.0,41580.0,2025-04-19
2164850018,21320.0,21525.0,2025-04-18
2164851015,2120.0,2110.0,2025-04-21
2164859011,37450.0,38325.0,2025-04-22
2164876014,53500.0,54000.0,2025-04-23
2164955016,51500.0,51750.0,2025-04-21
2164971012,2100.0,2070.0,2025-04-19
2165095014,26250.0,26250.0,2025-04-22
2165148013,48880.0,49115.0,2025-04-21
2165167010,171557.3,177386.92,2025-04-24
2165447015,10600.0,10750.0,2025-04-10
2165470017,23816.0,23816.0,2025-04-20
2165506013,52752.67,52503.84,2025-04-24
2165587016,6128.98,6187.91,2025-04-19
2165620018,7420.0,7245.0,2025-04-20
2165800010,4160.0,4140.0,2025-04-20
2165955013,85600.0,86800.0,2025-04-20
2166100016,31800.0,31500.0,2025-04-18
2166165013,47250.0,46800.0,2025-04-22
2166169011,20394.0,20691.0,2025-04-22
2166189015,5250.0,5175.0,2025-04-22
2166213017,68688.0,67068.0,2025-04-22
2166236012,3270.0,3259.45,2025-04-21
2166256016,105930.0,104940.0,2025-04-24
2166418025,21200.0,21100.0,2025-04-24
2166588010,20800.0,21000.0,2025-04-23
2166807016,32025.0,31872.5,2025-04-19
2166808013,2180.0,2180.0,2025-04-20
2166919010,5300.0,5175.0,2025-04-21
2166925019,54000.0,54000.0,2025-04-18
2166983017,10547.0,10845.5,2025-04-19
2167005015,4320.0,4300.0,2025-04-21
2167036013,85724.73,85324.15,2025-04-18
2167037010,5234.32,5259.49,2025-04-23
2167055010,63860.0,64790.0,2025-04-19
2167077018,954.0,945.0,2025-04-25
2167113011,22260.0,21630.0,2025-04-19
2167185014,52104.0,52855.5,2025-04-19
2167325018,137834.6,140511.0,2025-04-23
2167364019,104000.0,103000.0,2025-04-20
2167535011,4200.0,4240.0,2025-04-25
2167551017,10400.0,10400.0,2025-04-23
2167558016,176800.0,177650.0,2025-04-24
2167572018,16050.0,16125.0,2025-04-19
2167700011,212000.0,213000.0,2025-04-17
2167754014,5300.0,5050.0,2025-04-25
2167788013,15900.0,16050.0,2025-04-13
2167851023,66780.0,67410.0,2025-04-22
2167938014,13650.0,13650.0,2025-04-20
2168011011,39220.0,39220.0,2025-04-22
2168038021,0.19,0.19,2025-04-23
2168149011,31800.0,31950.0,2025-04-23
2168181020,31800.0,31350.0,2025-04-21
2168215015,31200.0,31650.0,2025-04-22
2168297015,3180.0,3195.0,2025-04-17
2168307015,10400.0,10600.0,2025-04-25
2168333018,5300.0,5225.0,2025-04-22
2168337023,31500.0,31350.0,2025-04-20
2168347013,45675.0,44587.5,2025-04-23
2168360025,3120.0,3180.0,2025-04-27
2168396028,420000.0,422000.0,2025-04-20
2168436012,9785.0,9832.5,2025-04-19
2168442011,1139.55,1150.2,2025-04-18
2168451011,42059.37,41658.8,2025-04-26
2168477017,530000.0,527500.0,2025-04-22
2168496014,1030.0,1060.0,2025-04-23
2168534011,16200.0,16275.0,2025-04-18
2168565019,57750.0,56650.0,2025-04-19
2168594013,5720.0,5775.0,2025-04-11
2168608011,7420.0,7560.0,2025-04-23
2168645025,42400.0,43200.0,2025-04-19
2168654018,157500.0,154500.0,2025-04-20
2168665012,1040000.0,1030000.0,2025-04-19
2168699011,27040.0,27300.0,2025-04-21
2168773018,5250.0,5250.0,2025-04-18
2168799014,10500.0,10600.0,2025-04-20
2168885012,88608.0,88608.0,2025-04-23
2168887016,38476.37,38842.81,2025-04-22
2168908010,5300.0,5200.0,2025-04-12
2168911018,36531.88,36361.17,2025-04-25
2168993018,10500.0,10600.0,2025-04-20
2169025013,212.0,212.0,2025-04-20
2169083011,10800.0,10650.0,2025-04-20
2169113015,149800.0,146300.0,2025-04-22
2169144013,4200.0,4260.0,2025-04-18
2169159015,106000.0,107000.0,2025-04-19
2169165014,15582.0,15655.5,2025-04-21
2169200010,32960.0,33440.0,2025-04-19
2169208016,31200.0,31650.0,2025-04-21
2169244016,2120.0,2120.0,2025-04-22
2169271016,148400.0,148400.0,2025-04-21
2169331011,93625.0,94937.5,2025-04-24
2169365010,32089.6,32089.6,2025-04-18
2169371019,2100.0,2140.0,2025-04-20
2169416015,1070.0,1080.0,2025-04-26
2169444012,7350.0,7350.0,2025-04-21
2169473016,105000.0,107500.0,2025-04-18
2169475010,21400.0,21000.0,2025-04-21
2169498015,7350.0,7350.0,2025-04-22
2169511013,47250.0,47250.0,2025-04-21
2169518012,520000.0,517500.0,2025-04-19
2169542011,10600.0,10600.0,2025-04-21
2169549010,104000.0,108000.0,2025-04-18
2169560011,3150.0,3090.0,2025-04-19
2169564019,15600.0,16125.0,2025-04-23
2169568017,7420.0,7490.0,2025-04-13
2169597011,10450.0,10450.0,2025-04-13
2169634011,22050.0,22155.0,2025-04-20
2169640010,3224.0,3301.5,2025-04-25
2169670011,6240.0,6210.0,2025-04-18
2169672015,41340.0,42120.0,2025-04-20
2169736018,7210.0,7245.0,2025-04-21
2169753011,12360.0,12360.0,2025-04-19
2169779017,21000.0,21300.0,2025-04-18
2169810015,10600.0,10450.0,2025-04-19
2169887013,1590000.0,1590000.0,2025-04-20
2169929018,5150.0,5200.0,2025-04-21
2169938025,105000.0,106000.0,2025-04-19
2169962017,42745.0,42537.5,2025-04-21
2169966015,26500.0,26250.0,2025-04-22
2169970010,2646.0,2721.6,2025-04-21
2169975015,15794.1,15794.1,2025-04-17
2169992018,387218.0,379912.0,2025-04-18
2170011012,31500.0,31650.0,2025-04-20
2170031016,5300.0,5200.0,2025-04-25
2170044014,22790.0,22897.5,2025-04-22
2170065015,118800.0,119350.0,2025-04-12
2170133013,10700.0,10600.0,2025-04-22
2170163014,26250.0,27250.0,2025-04-23
2170199017,2730.0,2743.0,2025-04-23
2170215016,21200.0,21300.0,2025-04-20
2170247011,3090.0,3195.0,2025-04-22
2170323012,10700.0,10600.0,2025-04-18
2170353020,20800.0,21000.0,2025-04-19
2170383014,10710.0,10455.0,2025-04-18
2170399013,1092.0,1071.0,2025-04-20
2170413018,2120.0,2080.0,2025-04-25
2170416019,936000.0,927000.0,2025-04-21
2170439014,10500.0,10400.0,2025-04-25
2170452019,324000.0,324000.0,2025-04-26
2170534012,5150.0,5150.0,2025-04-26
2170535019,10500.0,10650.0,2025-04-16
2170542022,72152.6,72833.28,2025-04-22
2170578018,278304.46,278304.46,2025-04-23
2170622014,3150.0,3150.0,2025-04-21
2170682016,27560.0,27825.0,2025-04-22
2170694017,48208.8,47071.8,2025-04-23
2170714014,72800.0,74200.0,2025-04-22
2170731017,10400.0,10350.0,2025-04-25
2170792016,2100.0,2130.0,2025-04-21
2170808018,10260.0,10355.0,2025-04-21
2170815014,20400.0,21200.0,2025-04-24
2170886010,132500.0,131875.0,2025-04-24
2170916014,106212.0,108717.0,2025-04-22
2170963018,54670.56,54154.8,2025-04-22
2170998014,1070000.0,1020000.0,2025-04-22
2171014010,10600.0,10800.0,2025-04-18
2171017011,35571.06,35574.45,2025-04-26
2171020019,4320.0,4360.0,2025-04-26
2171024017,1080.0,1085.0,2025-04-20
2171085016,7420.0,7560.0,2025-04-23
2171100018,256380.12,253914.93,2025-04-17
2171106010,20600.0,20800.0,2025-04-22
2171124010,2100.0,2130.0,2025-04-20
2171179010,1380300.0,1360950.0,2025-04-25
2171256018,26500.0,26500.0,2025-04-20
2171320018,21000.0,20800.0,2025-04-21
2171333016,33390.0,32913.0,2025-04-23
2171410014,53000.0,52500.0,2025-04-23
2171412018,420.0,418.0,2025-04-24
2171455017,2625.0,2675.0,2025-04-18
2171479026,6300.0,6270.0,2025-04-23
2171525019,106.0,103.5,2025-04-20
2171555010,105.0,105.0,2025-04-23
2171675024,2120.0,2110.0,2025-04-17
2171680019,5300.0,5300.0,2025-04-20
2171682013,3392.0,3376.0,2025-04-19
2171734015,51500.0,52750.0,2025-04-20
2171780012,10700.0,10700.0,2025-04-23
2171791023,10500.0,10550.0,2025-04-18
2171799012,63000.0,63300.0,2025-04-24
2171887014,5250.0,5125.0,2025-04-18
2171909015,5250.0,5300.0,2025-04-18
2171932017,31200.0,31650.0,2025-04-20
2171933014,15600.0,15525.0,2025-04-10
2171940010,108000.0,107500.0,2025-04-14
2171958020,21000.0,20200.0,2025-04-18
2172039016,298700.0,305950.0,2025-04-23
2172116014,1060.0,1060.0,2025-04-21
2172142017,2120.0,2090.0,2025-04-15
2172229015,2110.0,2040.0,2025-04-18
2172254011,30600.0,30750.0,2025-04-20
2172270017,21000.0,20800.0,2025-04-23
2172323016,21400.0,21100.0,2025-04-20
2172476015,10800.0,10750.0,2025-04-21
2172489013,94393.0,93947.75,2025-04-23
2172535020,21000.0,21300.0,2025-04-23
2172604018,131.04,127.26,2025-04-19
2172770012,520.0,522.5,2025-04-22
2172781016,47700.0,49275.0,2025-04-17
2172816015,4320.0,4340.0,2025-04-22
2172920013,10700.0,10650.0,2025-04-23
2172939013,36040.0,36040.0,2025-04-21
2172977017,334620.0,334620.0,2025-04-18
2172995017,16050.0,16200.0,2025-04-19
2173003010,36050.0,36225.0,2025-04-22
2173063012,31295.14,31594.61,2025-04-21
2173068017,5250.0,5125.0,2025-04-21
2173079011,80137.84,80901.06,2025-04-24
2173082019,3240.0,3165.0,2025-04-19
2173159010,159000.0,160500.0,2025-04-21
2173235011,10400.0,10350.0,2025-04-21
2173290018,1560.0,1612.5,2025-04-18
2173390011,45150.0,45580.0,2025-04-23
2173447018,14700.0,14630.0,2025-04-24
2173489010,2140.0,2170.0,2025-04-19
2173517010,85065.0,83872.5,2025-04-20
2173524016,51500.0,51750.0,2025-04-18
2173534013,21000.0,21300.0,2025-04-25
2173611011,2100.0,2110.0,2025-04-21
2173617013,20800.0,20800.0,2025-04-21
2173634016,344500.0,338000.0,2025-04-21
2173675011,41128.0,41516.0,2025-04-22
2173680013,37100.0,36925.0,2025-04-20
2173789019,6270.0,6360.0,2025-04-21
2173899019,5304.0,5329.5,2025-04-18
2173907015,4160000.0,4160000.0,2025-04-23
2173917012,9402.75,9492.3,2025-04-22
2173963019,50925.0,51895.0,2025-04-24
2174007015,5200.0,5275.0,2025-04-23
2174111013,19122.48,19299.54,2025-04-21
2174221013,4280.0,4260.0,2025-04-23
2174262018,13780.0,13585.0,2025-04-20
2174359013,3150.0,3165.0,2025-04-22
2174421019,15900.0,16125.0,2025-04-19
2174461024,76327.25,75977.12,2025-04-24
2174481011,214000.0,215000.0,2025-04-24
2174532016,1590000.0,1605000.0,2025-04-16
2174540019,32100.0,30900.0,2025-04-22
2174544017,3150.0,3060.0,2025-04-20
2174568019,104000.0,103000.0,2025-04-20
2174569016,63600.0,62400.0,2025-04-22
2174613012,3180.0,3210.0,2025-04-21
2174737017,227101.35,227101.35,2025-04-23
2174767018,2100.0,2150.0,2025-04-19
2174787012,91875.0,91000.0,2025-04-25
2174809013,5400.0,5400.0,2025-04-18
2174816019,5250.0,5225.0,2025-04-23
2174823015,53550.0,53550.0,2025-04-17
2174921014,26500.0,26500.0,2025-04-21
2174938010,4240.0,4280.0,2025-04-21
2175014018,5350.0,5325.0,2025-04-20
2175103017,35329.0,35672.0,2025-04-12
2175203027,21000.0,20500.0,2025-04-20
2175243018,21000.0,20800.0,2025-04-19
2175287014,36750.0,36575.0,2025-04-20
2175506010,160500.0,156750.0,2025-04-21
2175515010,32100.0,32100.0,2025-04-21
2175537018,176800.0,180200.0,2025-04-19
2175566012,66837.16,68428.52,2025-04-17
2175567019,2080.0,2070.0,2025-04-24
2175609014,30900.0,30750.0,2025-04-22
2175645014,18900.0,18720.0,2025-04-18
2175665018,3210.0,3165.0,2025-04-22
2175684015,73346.34,72993.72,2025-04-16
2175744010,12880.21,12880.21,2025-04-19
2175806019,16960.0,16800.0,2025-04-22
2175864017,84000.0,84800.0,2025-04-22
2175878012,312000.0,312000.0,2025-04-22
2175906012,116640.0,112320.0,2025-04-18
2176064010,5300.0,5275.0,2025-04-21
2176076011,10600.0,10700.0,2025-04-23
2176100013,1155.0,1138.5,2025-04-21
2176139017,5300.0,5450.0,2025-04-20
2176172016,21200.0,20900.0,2025-04-22
2176200016,10800.0,10750.0,2025-04-24
2176233018,2188.9,2178.57,2025-04-22
2176261015,20330000.0,20425000.0,2025-04-19
2176273023,21945.0,21840.5,2025-04-24
2176300019,5400.0,5275.0,2025-04-18
2176347016,21100.0,21100.0,2025-04-23
2176352018,38480.0,37740.0,2025-04-21
2176356016,21400.0,21200.0,2025-04-21
2176369014,1040000.0,1040000.0,2025-04-23
2176373019,15900.0,15600.0,2025-04-19
2176438019,43200.0,43000.0,2025-04-23
2176448016,5250.0,5275.0,2025-04-22
2176452028,2060.0,2070.0,2025-04-23
2176485013,10500.0,10550.0,2025-04-23
2176567016,206.0,205.0,2025-04-25
2176601015,6120.0,6180.0,2025-04-19
2176605013,2110.04,2041.02,2025-04-22
2176636011,104000.0,102500.0,2025-04-19
2176647015,32400.0,31500.0,2025-04-19
2176689017,15900.0,15975.0,2025-04-20
2176695016,2205.0,2194.5,2025-04-20
2176698017,21000.0,21300.0,2025-04-20
2176704019,136500.0,136500.0,2025-04-18
2176729018,212000.0,215000.0,2025-04-19
2176775015,12360.0,12180.0,2025-04-21
2176798010,15968.9,15893.58,2025-04-25
2176800014,23920.0,24955.0,2025-04-20
2176812015,32100.0,31950.0,2025-04-20
2176840012,2160.0,2190.0,2025-04-18
2176865011,216.0,217.0,2025-04-24
2176869019,10400.0,10550.0,2025-04-12
2176956014,62400.0,62700.0,2025-04-21
2176964017,271700.0,271700.0,2025-04-21
2177077015,10700.0,10600.0,2025-04-19
2177109013,21400.0,21500.0,2025-04-21
2177138017,89250.0,89675.0,2025-04-25
2177174017,53560.0,54600.0,2025-04-12
2177203014,311141.88,311141.88,2025-04-25
2177287018,3240.0,3165.0,2025-04-20
2177321017,10800.0,10550.0,2025-04-19
2177352015,53500.0,51750.0,2025-04-17
2177368014,7280.0,7245.0,2025-04-23
2177375010,82925.0,82925.0,2025-04-20
2177476027,5400.0,5375.0,2025-04-20
2177505017,5350.0,5300.0,2025-04-22
2177525011,1070.0,1070.0,2025-04-24
2177629012,10600.0,10600.0,2025-04-20
2177635011,660297.0,666468.0,2025-04-22
2177706010,30576.0,30282.0,2025-04-22
2177732013,5350.0,5400.0,2025-04-19
2177768016,128750.0,128750.0,2025-04-22
2177783015,3531.0,3465.0,2025-04-19
2177863014,577500.0,572000.0,2025-04-22
2177933016,31200.0,31200.0,2025-04-23
2178112018,7135.18,7135.18,2025-04-20
2178134016,3180.0,3210.0,2025-04-25
2178188019,15900.0,15975.0,2025-04-23
2178202014,5150.0,5225.0,2025-04-27
2178222018,5250.0,5275.0,2025-04-21
2178223015,13260.0,13195.0,2025-04-19
2178230011,1575.0,1575.0,2025-04-21
2178404014,42800.0,43000.0,2025-04-20
2178408029,5100.0,5125.0,2025-04-20
2178417012,21000.0,21000.0,2025-04-23
2178520013,185252.12,185252.12,2025-04-19
2178623017,2060.0,2060.0,2025-04-23
2178666016,11660.0,11770.0,2025-04-23
2178723010,57024.0,56760.0,2025-04-23
2178736018,10300.0,10150.0,2025-04-18
2178742017,58300.0,58300.0,2025-04-19
2178818011,30030.0,30316.0,2025-04-12
2178847015,1050.0,1050.0,2025-04-18
2178855018,2160.0,2120.0,2025-04-18
2178864018,84000.0,84400.0,2025-04-22
2178872011,2140.0,2140.0,2025-04-25
2178945014,3105.0,3165.0,2025-04-20
2178955011,52430.0,52430.0,2025-04-20
2178961010,2060.0,2100.0,2025-04-21
2178981014,210714.57,210714.57,2025-04-23
2178996016,7350.0,7210.0,2025-04-12
2179017017,78110.0,75920.0,2025-04-22
2179062017,521850.0,529305.0,2025-04-20
2179075015,1040000.0,1045000.0,2025-04-21
2179106016,10500.0,10500.0,2025-04-22
2179107013,66380.95,66061.81,2025-04-19
2179257011,3210.0,3255.0,2025-04-24
2179270016,21541.81,21748.94,2025-04-25
2179293011,13125.0,13125.0,2025-04-22
2179424015,2120.0,2050.0,2025-04-26
2179499019,97155.88,96239.31,2025-04-18
2179574013,206000.0,208000.0,2025-04-20
2179585017,61800.0,62700.0,2025-04-20
2179589015,291.08,289.73,2025-04-24
2179595014,7020.0,6890.0,2025-04-21
2179599012,5300.0,5275.0,2025-04-20
2179636029,321.0,330.0,2025-04-16
2179642011,137800.0,137800.0,2025-04-20
2179684013,10400.0,10450.0,2025-04-22
2179733014,55640.0,56160.0,2025-04-22
2179794013,103000.0,103500.0,2025-04-25
2179833017,10300.0,10250.0,2025-04-19
2179841010,56091.9,57181.07,2025-04-20
2179850010,23908.5,23566.95,2025-04-23
2179994019,31800.0,31500.0,2025-04-20
2180090018,2140.0,2160.0,2025-04-22
2180102029,32250.0,31950.0,2025-04-13
2180119018,1079498.09,1074453.71,2025-04-20
2180189017,54600.0,54860.0,2025-04-21
2180199014,10800.0,10650.0,2025-04-20
2180219011,37800.0,37450.0,2025-04-19
2180225010,233100.0,234210.0,2025-04-21
2180234010,5250.0,5275.0,2025-04-22
2180251013,10600.0,10400.0,2025-04-25
2180261010,42492.32,41675.16,2025-04-23
2180312015,51410.0,50925.0,2025-04-20
2180317010,43460.0,42435.0,2025-04-21
2180340012,53000.0,53250.0,2025-04-26
2180373014,46705.5,46923.75,2025-04-19
2180378019,2160.0,2140.0,2025-04-20
2180450012,129600.0,130200.0,2025-04-23
2180540018,573444.0,581877.0,2025-04-19
2180567011,26500.0,26750.0,2025-04-18
2180603014,1545.0,1552.5,2025-04-24
2180670012,8925.0,8882.5,2025-04-24
2180749017,18889.2,19245.6,2025-04-23
2180830010,4240.0,4240.0,2025-04-21
2180848013,31800.0,32850.0,2025-04-18
2180871015,7490.0,7350.0,2025-04-21
2181054015,13780.0,13715.0,2025-04-24
2181059010,3150.0,3240.0,2025-04-19
2181156012,3120.0,3060.0,2025-04-23
2181166019,710640.0,710640.0,2025-04-22
2181167016,78375.0,79500.0,2025-04-20
2181246018,93600.0,98100.0,2025-04-21
2181266012,52500.0,52250.0,2025-04-20
2181391011,1060.0,1060.0,2025-04-27
2181401011,5250.0,5225.0,2025-04-23
2181552016,36358.0,36358.0,2025-04-25
2181571013,6240.0,6270.0,2025-04-20
2181585018,2160.0,2160.0,2025-04-18
2181591017,4120.0,4140.0,2025-04-22
2181633012,309000.0,303000.0,2025-04-19
2181674017,36763.88,36417.06,2025-04-21
2181723018,12960.0,12720.0,2025-04-20
2181773013,208.39,210.41,2025-04-23
2181799019,51500.0,51500.0,2025-04-21
2181815018,74900.0,71050.0,2025-04-25
2181832011,26500.0,26500.0,2025-04-22
2181844012,2625.0,2662.5,2025-04-21
2181894017,158184.0,163507.5,2025-04-22
2181904017,267750.0,271575.0,2025-04-19
2181917015,6360.0,6540.0,2025-04-24
2181918012,21400.0,21400.0,2025-04-17
2181963012,2060.0,2060.0,2025-04-20
2182053015,16200.0,16050.0,2025-04-21
2182056016,16960.0,16960.0,2025-04-22
2182062015,127200.0,127800.0,2025-04-20
2182112013,5350.0,5350.0,2025-04-20
2182165019,7420.0,7525.0,2025-04-19
2182183019,31800.0,31950.0,2025-04-21
2182202019,5300.0,5375.0,2025-04-23
2182223010,214056.18,217000.0,2025-04-22
2182295013,7210.0,7245.0,2025-04-19
2182315010,4280.0,4280.0,2025-04-24
2182329015,3090.0,3165.0,2025-04-19
2182336011,5250.0,5250.0,2025-04-19
2182577012,121146.01,121734.1,2025-04-21
2182594015,112200.0,114400.0,2025-04-23
2182675011,5150.0,5300.0,2025-04-17
2182702014,15750.0,15825.0,2025-04-22
2182707019,6420.0,6480.0,2025-04-19
2182743019,10500.0,10500.0,2025-04-15
2182755010,2080.0,2120.0,2025-04-20
2182756017,15750.0,16050.0,2025-04-19
2182803014,220.0,220.0,2025-04-21
2182865010,39750.0,40125.0,2025-04-18
2182887018,53000.0,52250.0,2025-04-24
2182901013,5100.0,5275.0,2025-04-23
2182956013,24150.0,24495.0,2025-04-17
2182969011,5200.0,5100.0,2025-04-22
2183033018,5250.0,5150.0,2025-04-21
2183065013,40740.0,40352.0,2025-04-22
2183069011,51895.0,52380.0,2025-04-23
2183128019,160500.0,161250.0,2025-04-18
2183191019,2650.0,2637.5,2025-04-19
2183194010,10600.0,10750.0,2025-04-20
2183239016,2140.0,2100.0,2025-04-22
2183240010,3120.0,3150.0,2025-04-24
2183257016,159000.0,159750.0,2025-04-21
2183310012,51000.0,50750.0,2025-04-20
2183346015,270400.0,269100.0,2025-04-20
2183376016,2100.0,2150.0,2025-04-18
2183431016,5355.0,5457.0,2025-04-20
2183442010,15750.0,15675.0,2025-04-23
2183499014,206000.0,203000.0,2025-04-19
2183599017,192.44,190.59,2025-04-24
2183638011,12600.0,12540.0,2025-04-18
2183710014,5300.0,5400.0,2025-04-25
2183795015,53500.0,54250.0,2025-04-19
2183802014,25920.0,25680.0,2025-04-20
2183920017,5.2,5.25,2025-04-20
2183925029,71652.85,71990.84,2025-04-23
2183945016,10600.0,10800.0,2025-04-18
2183959011,26250.0,26250.0,2025-04-21
2183962019,48760.0,46920.0,2025-04-21
2184000013,5150.0,5225.0,2025-04-19
2184003014,2230.2,2209.55,2025-04-23
2184111010,2288.0,2310.0,2025-04-21
2184182016,10400.0,10500.0,2025-04-26
2184185017,23100.0,22990.0,2025-04-23
2184226015,54590.0,54795.0,2025-04-24
2184267027,37842.0,37842.0,2025-04-20
2184272012,10500.0,10350.0,2025-04-23
2184282019,102585.0,103073.5,2025-04-18
2184297011,498750.0,498750.0,2025-04-22
2184313010,8240.0,8200.0,2025-04-24
2184349013,5136.0,5112.0,2025-04-25
2184381015,31800.0,31950.0,2025-04-20
2184389011,52500.0,52750.0,2025-04-20
2184394013,3210.0,3225.0,2025-04-21
2184423010,5350.0,5300.0,2025-04-20
2184446015,5300.0,5425.0,2025-04-24
2184498014,6240.0,6420.0,2025-04-20
2184668019,7315.0,7455.0,2025-04-21
2184741019,145600.0,148400.0,2025-04-19
2184769019,10500.0,10600.0,2025-04-20
2184844013,23453.1,24250.05,2025-04-22
2184925019,2080.0,2040.0,2025-04-23
2184932015,10700.0,10700.0,2025-04-20
2184939014,55120.0,54340.0,2025-04-23
2184972013,2120.0,2100.0,2025-04-21
2184992017,4120.0,4180.0,2025-04-25
2185125012,104000.0,103000.0,2025-04-20
2185127016,52500.0,50750.0,2025-04-25
2185149014,267500.0,270000.0,2025-04-23
2185188015,47700.0,47925.0,2025-04-21
2185252015,37100.0,37100.0,2025-04-23
2185261015,7490.0,7455.0,2025-04-20
2185265013,20394.0,19998.0,2025-04-19
2185274013,10192.0,10437.0,2025-04-19
2185341014,13650.0,13845.0,2025-04-17
2185423017,54912.0,54648.0,2025-04-26
2185449013,10400.0,10300.0,2025-04-22
2185452011,1080.0,1085.0,2025-04-21
2185454015,74200.0,73500.0,2025-04-18
2185456019,50880.0,49680.0,2025-04-18
2185464012,4725.0,4792.5,2025-04-25
2185522013,5250.0,5225.0,2025-04-23
2185611012,53500.0,53250.0,2025-04-19
2185620012,10600.0,10550.0,2025-04-20
2185631016,10800.0,10800.0,2025-04-19
2185684012,20800.0,20600.0,2025-04-22
2185798010,10700.0,10700.0,2025-04-20
2185850019,41600.0,41600.0,2025-04-20
2185882014,106000.0,106000.0,2025-04-20
2185975011,15600.0,15600.0,2025-04-21
2186020028,7350.0,7385.0,2025-04-22
2186035013,10400.0,10500.0,2025-04-22
2186097019,53000.0,52750.0,2025-04-19
2186118013,5300.0,5300.0,2025-04-20
2186141022,2060.0,2040.0,2025-04-21
2186167011,105000.0,105000.0,2025-04-21
2186370015,10300.0,10200.0,2025-04-19
2186423014,161120.0,155040.0,2025-04-18
2186614027,166920.0,167700.0,2025-04-18
2186630016,5150.0,5175.0,2025-04-23
2186648019,42000.0,42600.0,2025-04-24
2186677013,11036.78,11243.08,2025-04-19
2186728018,29120.0,29540.0,2025-04-22
2186756015,3150.0,3150.0,2025-04-19
2186767019,8320.0,8320.0,2025-04-20
2186784012,10500.0,10600.0,2025-04-21
2186787013,15750.0,15825.0,2025-04-19
2186793012,14980.0,15190.0,2025-04-25
2186864011,5250.0,5150.0,2025-04-26
2186924016,309000.0,309000.0,2025-04-20
2186941026,10500.0,10100.0,2025-04-19
2186988016,110745.0,112297.5,2025-04-24
2187019014,32400.0,32550.0,2025-04-18
2187057018,31500.0,31500.0,2025-04-21
2187165014,10400.0,10150.0,2025-04-24
2187210017,11550.0,11660.0,2025-04-19
2187268018,4160.0,4200.0,2025-04-20
2187282010,27300.0,27560.0,2025-04-17
2187301010,525000.0,522500.0,2025-04-20
2187309016,125840.0,127655.0,2025-04-23
2187329010,212760.0,205865.0,2025-04-20
2187364013,5150.0,5050.0,2025-04-24
2187368011,21400.0,21800.0,2025-04-12
2187402010,106000.0,105500.0,2025-04-24
2187406018,55640.0,56680.0,2025-04-23
2187416015,5350.0,5325.0,2025-04-22
2187455016,12720.0,12720.0,2025-04-20
2187462012,2080.0,2050.0,2025-04-22
2187559017,312000.0,307500.0,2025-04-23
2187585010,24380.0,24495.0,2025-04-19
2187627015,10400.0,10450.0,2025-04-18
2187643011,4200.0,4220.0,2025-04-13
2187697014,10800.0,10800.0,2025-04-19
2187698011,14560.0,14700.0,2025-04-20
2187722013,5250.0,5350.0,2025-04-24
2187730016,7350.0,7175.0,2025-04-19
2187739019,1040.0,1040.0,2025-04-23
2187753011,14560.0,14700.0,2025-04-22
2187756012,14560.0,14350.0,2025-04-20
2187763018,14700.0,14700.0,2025-04-20
2187766019,52500.0,53500.0,2025-04-19
2187776016,12253.5,12195.15,2025-04-20
2187781018,6300.0,6480.0,2025-04-19
2187782015,2160.0,2170.0,2025-04-20
2187955011,10600.0,10450.0,2025-04-20
2187974018,9630.0,9405.0,2025-04-21
2187983018,1890000.0,1890000.0,2025-04-20
2188002015,2188.9,2219.88,2025-04-21
2188023016,3090.0,3195.0,2025-04-23
2188026017,21000.0,20500.0,2025-04-20
2188028011,5200.0,5125.0,2025-04-19
2188207016,214200.0,218280.0,2025-04-24
2188241012,21600.0,21700.0,2025-04-25
2188246017,21600.0,21400.0,2025-04-21
2188274014,10600.0,10450.0,2025-04-18
2188288019,424000.0,420000.0,2025-04-20
2188309013,5564.0,5512.0,2025-04-18
2188333012,65400.0,65100.0,2025-04-23
2188337010,372750.0,374525.0,2025-04-20
2188339021,1050.0,1065.0,2025-04-24
2188347017,31200.0,30900.0,2025-04-20
2188422011,2120.0,2130.0,2025-04-23
2188458014,5200.0,5150.0,2025-04-23
2188537016,424.0,430.0,2025-04-19
2188582023,8400.0,8440.0,2025-04-19
2188584010,10200.0,10250.0,2025-04-20
2188596011,2600.0,2562.5,2025-04-24
2188635015,1070.0,1060.0,2025-04-24
2188653015,61800.0,61500.0,2025-04-20
2188702016,17680.0,17680.0,2025-04-21
2188709015,5200.0,5325.0,2025-04-18
2188718015,10400.0,10550.0,2025-04-19
2188780018,15750.0,15750.0,2025-04-23
2188794013,19760.0,19760.0,2025-04-22
2188801012,2140.0,2150.0,2025-04-23
2188863018,5250.0,5300.0,2025-04-24
2188909011,774.14,777.79,2025-04-21
2188913016,2040.0,2040.0,2025-04-20
2188917014,60411.92,60411.92,2025-04-17
2188977016,10400.0,10650.0,2025-04-24
2189016017,64200.0,64200.0,2025-04-23
2189045011,73500.0,72100.0,2025-04-22
2189087013,136500.0,133900.0,2025-04-21
2189097010,1070.0,1070.0,2025-04-24
2189160013,93280.0,92840.0,2025-04-23
2189205019,260000.0,255000.0,2025-04-22
2189207013,20600.0,21300.0,2025-04-23
2189258015,105000.0,105500.0,2025-04-23
2189303018,85538.36,86796.28,2025-04-18
2189314012,10600.0,10500.0,2025-04-23
2189433012,5200.0,5150.0,2025-04-17
2189477018,13390.0,13585.0,2025-04-22
2189571019,52500.0,52750.0,2025-04-22
2189592010,4770.0,4770.0,2025-04-21
2189664016,45396.0,44959.5,2025-04-22
2189701016,216.0,216.0,2025-04-20
2189778014,10600.0,10700.0,2025-04-18
2189779011,173340.0,170100.0,2025-04-19
2189781012,312000.0,309000.0,2025-04-24
2189787014,33316.85,33155.12,2025-04-19
2189814017,42400.0,42800.0,2025-04-17
2189832017,54000.0,54000.0,2025-04-17
2189833014,106.0,107.5,2025-04-23
2189834011,210000.0,210000.0,2025-04-23
2189842014,3317.0,3193.0,2025-04-21
2189921016,10700.0,10700.0,2025-04-21
2190029019,27000.0,26125.0,2025-04-21
2190047019,2080.0,2120.0,2025-04-22
2190075016,31800.0,32550.0,2025-04-12
2190086010,327600.0,336960.0,2025-04-18
2190095010,10668.9,10920.53,2025-04-22
2190117011,84000.0,83600.0,2025-04-25
2190187027,98580.0,98115.0,2025-04-22
2190205013,145948.0,146630.0,2025-04-21
2190220012,16640.0,16640.0,2025-04-20
2190275012,21200.0,20700.0,2025-04-22
2190385012,9270.0,9720.0,2025-04-19
2190391011,424000.0,436000.0,2025-04-19
2190401011,21000.0,20900.0,2025-04-18
2190409017,52000.0,52250.0,2025-04-20
2190422012,190.26,191.17,2025-04-20
2190458015,2120.0,2130.0,2025-04-17
2190461013,45832.5,46050.75,2025-04-21
2190469019,15600.0,15525.0,2025-04-21
2190473014,26250.0,26000.0,2025-04-23
2190478019,3060.0,3045.0,2025-04-23
2190488016,69423.59,69751.06,2025-04-19
2190493018,260000.0,260000.0,2025-04-19
2190727016,624000.0,612000.0,2025-04-18
2190778018,5300.0,5325.0,2025-04-18
2190811010,3180.0,3210.0,2025-04-21
2190825015,10600.0,10350.0,2025-04-21
2190832028,40800.0,40000.0,2025-04-21
2190938016,182071.28,180353.63,2025-04-21
2190960011,4240.0,4260.0,2025-04-20
2191020013,5100.0,5025.0,2025-04-20
2191033028,5250.0,5250.0,2025-04-19
2191043018,20400.0,20300.0,2025-04-20
2191054012,2100.0,2090.0,2025-04-24
2191081012,31500.0,31650.0,2025-04-20
2191126018,10500.0,10450.0,2025-04-24
2191132017,31200.0,30900.0,2025-04-19
2191181015,48405.0,47713.5,2025-04-24
2191192019,114480.0,112860.0,2025-04-19
2191295013,31800.0,31650.0,2025-04-22
2191343017,2600.0,2600.0,2025-04-24
2191436014,206000.0,214000.0,2025-04-23
2191437011,21000.0,21100.0,2025-04-23
2191473011,157590.0,155295.0,2025-04-18
2191517010,5400.0,5350.0,2025-04-19
2191537014,5300.0,5175.0,2025-04-25
2191556011,26500.0,26250.0,2025-04-25
2191587019,21000.0,21300.0,2025-04-19
2191588016,5300.0,5300.0,2025-04-18
2191617013,31200.0,31200.0,2025-04-17
2191626013,27972.27,27188.0,2025-04-19
2191627010,32023.86,32023.86,2025-04-17
2191724012,42400.0,42065.0,2025-04-23
2191754013,106000.0,105250.0,2025-04-20
2191755010,1751.0,1759.5,2025-04-20
2191812014,11130.0,11340.0,2025-04-23
2191846013,10613.24,10463.05,2025-04-20
2191870012,6360.0,6390.0,2025-04-22
2191930017,42840.0,42636.0,2025-04-18
2191933018,9540.0,9495.0,2025-04-24
2192023011,42000.0,41800.0,2025-04-17
2192032011,1560.0,1560.0,2025-04-23
2192041011,10600.0,10600.0,2025-04-22
2192137019,15750.0,15900.0,2025-04-20
2192138016,5200.0,5325.0,2025-04-19
2192169014,1908.0,1872.0,2025-04-19
2192283019,4200.0,4220.0,2025-04-19
2192294013,5350.0,5450.0,2025-04-12
2192346015,2120.0,2110.0,2025-04-18
2192404016,24205.0,24792.5,2025-04-12
2192416017,129150.0,131610.0,2025-04-20
2192437018,7560.0,7630.0,2025-04-21
2192469020,17280.0,17200.0,2025-04-23
2192529018,10500.0,10500.0,2025-04-21
2192543010,21000.0,21000.0,2025-04-22
2192584015,230.58,232.78,2025-04-23
2192880016,31500.0,31650.0,2025-04-23
2192927016,43.2,43.2,2025-04-22
2192928013,21200.0,21300.0,2025-04-20
2193011017,567.25,564.55,2025-04-23
2193026019,74900.0,73850.0,2025-04-18
2193077028,21200.0,21300.0,2025-04-18
2193107015,245648.0,246829.0,2025-04-20
2193109019,5250.0,5450.0,2025-04-22
2193150011,4160.0,4140.0,2025-04-21
2193414010,5460.0,5404.0,2025-04-25
2193468013,20800.0,21800.0,2025-04-21
2193552017,9095.0,8712.5,2025-04-20
2193579010,21919.67,21815.29,2025-04-24
2193614016,2120.0,2120.0,2025-04-18
2193645014,5300.0,5275.0,2025-04-20
2193659019,267800.0,270400.0,2025-04-23
2193668019,24877.5,24761.25,2025-04-23
2193713012,7350.0,7280.0,2025-04-23
2193719014,37450.0,37625.0,2025-04-13
2193754024,16050.0,15825.0,2025-04-20
2193792011,11193.95,11465.65,2025-04-18
2193818010,728000.0,738500.0,2025-04-18
2193877015,3090.0,3045.0,2025-04-17
2193882017,6180.0,6180.0,2025-04-22
2193907019,2060.0,2060.0,2025-04-20
2193908016,28090.0,28620.0,2025-04-23
2193926016,21000.0,21800.0,2025-04-18
2193985011,26250.0,26000.0,2025-04-23
2194137013,17655.0,17737.5,2025-04-21
2194195011,26250.0,26250.0,2025-04-23
2194202027,38690.0,38507.5,2025-04-24
2194247013,20800.0,21500.0,2025-04-17
2194264016,29680.0,29400.0,2025-04-18
2194275010,156560.0,157320.0,2025-04-20
2194343018,10300.0,10400.0,2025-04-18
2194345012,5250.0,5325.0,2025-04-25
2194366013,84800.0,85200.0,2025-04-17
2194386017,104000.0,104500.0,2025-04-21
2194441017,102000.0,103000.0,2025-04-20
2194451014,35700.0,35190.0,2025-04-21
2194453025,52500.0,53500.0,2025-04-21
2194457016,8400.0,8480.0,2025-04-22
2194472015,90682.5,90682.5,2025-04-22
2194491012,28080.0,28080.0,2025-04-18
2194515017,7350.0,7245.0,2025-04-19
2194544011,7350.0,7175.0,2025-04-20
2194625017,9030.0,8944.0,2025-04-17
2194679010,2438.0,2461.0,2025-04-20
2194687013,53500.0,52750.0,2025-04-19
2194692015,1061440.0,1061440.0,2025-04-23
2194716010,130800.0,129000.0,2025-04-18
2194727014,11235.0,11235.0,2025-04-21
2194771017,105000.0,104000.0,2025-04-18
2194842016,10500.0,10350.0,2025-04-20
2194864014,3090.0,3075.0,2025-04-20
2194901014,3210.0,3135.0,2025-04-24
2194911011,163800.0,166140.0,2025-04-21
2194912018,10700.0,10800.0,2025-04-18
2195055017,75600.0,75950.0,2025-04-21
2195129017,3224.0,3208.5,2025-04-25
2195166014,313040.0,311535.0,2025-04-22
2195373016,21400.0,21400.0,2025-04-24
2195376024,10600.0,10400.0,2025-04-20
2195418012,105210.0,103707.0,2025-04-18
2195458010,7420.0,7455.0,2025-04-25
2195574019,2140.0,2110.0,2025-04-21
2195586010,106000.0,105500.0,2025-04-19
2195642017,4160.0,4240.0,2025-04-20
2195814016,10700.0,10500.0,2025-04-22
2196014019,35700.0,35875.0,2025-04-19
2196022012,5400.0,5400.0,2025-04-22
2196040012,90413.4,91730.1,2025-04-18
2196186015,21400.0,20700.0,2025-04-18
2196301010,10400.0,10500.0,2025-04-20
2196305018,23033.36,22811.88,2025-04-20
2196334012,5300.0,5250.0,2025-04-24
2196348017,2625.0,2637.5,2025-04-14
2196367014,59280.0,60420.0,2025-04-22
2196399019,5200.0,5275.0,2025-04-19
2196455016,5200.0,5225.0,2025-04-21
2196468014,336000.0,340800.0,2025-04-20
2196562015,12360.0,12360.0,2025-04-17
2196573019,13650.0,13455.0,2025-04-21
2196647019,105000.0,108000.0,2025-04-22
2196670011,3210.0,3165.0,2025-04-23
2196775019,21100.0,21500.0,2025-04-23
2196779017,12600.0,12660.0,2025-04-23
2196797017,106000.0,105500.0,2025-04-19
2196836011,1060.0,1040.0,2025-04-18
2196892015,10400.0,10350.0,2025-04-23
2196931019,89880.0,89040.0,2025-04-20
2196978016,55130.4,54335.25,2025-04-18
2196980017,23850.0,23417.5,2025-04-22
2197066015,3090.0,3120.0,2025-04-19
2197075015,10700.0,10900.0,2025-04-20
2197109017,188240.0,183715.0,2025-04-22
2197122012,10600.0,10450.0,2025-04-22
2197127017,52500.0,52500.0,2025-04-20
2197144010,10600.0,10700.0,2025-04-22
2197194015,91800.0,92225.0,2025-04-23
2197207016,2080.0,2120.0,2025-04-24
2197233019,26500.0,26750.0,2025-04-25
2197262013,21840.0,22155.0,2025-04-21
2197269012,8632.0,8715.0,2025-04-19
2197313018,315000.0,318000.0,2025-04-21
2197373010,32100.0,32250.0,2025-04-20
2197379012,10500.0,10600.0,2025-04-18
2197397012,25500.0,25625.0,2025-04-19
2197409016,7560.0,7524.0,2025-04-22
2197446013,9360.0,9270.0,2025-04-21
2197468028,21840.0,22155.0,2025-04-17
2197472016,27142.84,27654.97,2025-04-24
2197488015,31164.0,31017.0,2025-04-23
2197509019,10300.0,10300.0,2025-04-23
2197518019,36920.0,37275.0,2025-04-20
2197526012,10600.0,10500.0,2025-04-22
2197560018,6240.0,6300.0,2025-04-21
2197617015,131670.0,131670.0,2025-04-17
2197699015,36750.0,37100.0,2025-04-13
2197740010,128400.0,129600.0,2025-04-25
2197747019,157156.0,157934.0,2025-04-12
2197804013,32100.0,32400.0,2025-04-20
2197817028,53500.0,52500.0,2025-04-22
2197880011,70967.0,70967.0,2025-04-19
2197885016,10700.0,10650.0,2025-04-24
2197940016,13910.0,13455.0,2025-04-24
2197975012,105210.0,105210.0,2025-04-23
2197994019,26750.0,27000.0,2025-04-23
2198019018,20600.0,20300.0,2025-04-19
2198044014,15900.0,15900.0,2025-04-19
2198083015,20790.0,21384.0,2025-04-22
2198093012,8560.0,8480.0,2025-04-21
2198122019,21600.0,21700.0,2025-04-23
2198134010,13520.0,13650.0,2025-04-23
2198145014,1050.0,1055.0,2025-04-21
2198149012,32700.0,32700.0,2025-04-23
2198160013,3210.0,3090.0,2025-04-19
2198267015,104000.0,102000.0,2025-04-24
2198286012,37100.0,37275.0,2025-04-22
2198342019,133750.0,130000.0,2025-04-19
2198433012,2120.0,2120.0,2025-04-20
2198447017,150780.0,151498.0,2025-04-24
2198477018,23540.0,23100.0,2025-04-20
2198491010,5250.0,5325.0,2025-04-22
2198512014,5350.0,5350.0,2025-04-18
2198563016,5250.0,5325.0,2025-04-21
2198582013,3952.0,4028.0,2025-04-20
2198635012,83200.0,82400.0,2025-04-21
2198638013,4240.0,4280.0,2025-04-25
2198672019,4160.0,4180.0,2025-04-21
2198725018,518400.0,508800.0,2025-04-20
2198751011,5300.0,5350.0,2025-04-22
2198794010,826800.0,799500.0,2025-04-19
2198899018,32158.87,32158.87,2025-04-23
2198905027,13520.0,13585.0,2025-04-22
2198911019,3180.0,3180.0,2025-04-24
2198919015,7350.0,7315.0,2025-04-21
2198923010,5300.0,5275.0,2025-04-21
2198925014,21200.0,20800.0,2025-04-24
2198937015,21313.92,21522.88,2025-04-22
2198948019,5150.0,5200.0,2025-04-23
2198957019,52500.0,52500.0,2025-04-24
2199015017,48645.0,48410.0,2025-04-18
2199048019,103.0,103.0,2025-04-22
2199073015,796.47,796.47,2025-04-24
2199151010,1050.0,1050.0,2025-04-23
2199187013,20800.0,21300.0,2025-04-14
2199189017,486000.0,477000.0,2025-04-23
2199209014,31254.6,31555.12,2025-04-24
2199266015,26000.0,25875.0,2025-04-18
2199273011,650960.0,650960.0,2025-04-19
2199282011,23320.0,23430.0,2025-04-21
2199285012,212.0,209.0,2025-04-22
2199323019,210000.0,207000.0,2025-04-19
2199408013,21000.0,21100.0,2025-04-19
2199457011,10500.0,10550.0,2025-04-19
2199465014,21600.0,21000.0,2025-04-22
2199469012,208000.0,209000.0,2025-04-19
2199489016,5300.0,5275.0,2025-04-18
2199514015,4770.0,4680.0,2025-04-19
2199538017,226840.0,221540.0,2025-04-21
2199550015,126000.0,127800.0,2025-04-20
2199647010,4725.0,4770.0,2025-04-25
2199668011,5830.0,5802.5,2025-04-21
2199674010,3150.0,3075.0,2025-04-18
2199680019,52520.0,52267.5,2025-04-20
2199698012,10500.0,10500.0,2025-04-20
2199708012,7584.31,7657.95,2025-04-20
2199761015,10300.0,10350.0,2025-04-23
2199842011,15600.0,15450.0,2025-04-23
2199860011,1040000.0,1040000.0,2025-04-19
2199934011,52000.0,51000.0,2025-04-23
2199962018,16880.0,17040.0,2025-04-21
2199963015,339200.0,339200.0,2025-04-17
2199994013,4770.0,4725.0,2025-04-12
2200071018,94500.0,94050.0,2025-04-21
2200074019,4770.0,4747.5,2025-04-19
2200220012,372300.0,374125.0,2025-04-18
2200257012,78000.0,81000.0,2025-04-24
2200295016,53000.0,52000.0,2025-04-18
2200395019,37619.4,38342.85,2025-04-23
2200467015,52000.0,51500.0,2025-04-19
2200523012,2216.7,2226.96,2025-04-21
2200527010,105000.0,104500.0,2025-04-19
2200539011,31800.0,32250.0,2025-04-20
2200549018,52750.0,53250.0,2025-04-21
2200558018,10300.0,10250.0,2025-04-23
2200566011,2160.0,2130.0,2025-04-22
2200574014,5300.0,5350.0,2025-04-19
2200612011,4590.0,4657.5,2025-04-22
2200634019,315000.0,310500.0,2025-04-18
2200646010,8480.0,8320.0,2025-04-20
2200700013,9270.0,9225.0,2025-04-23
2200745016,15750.0,15375.0,2025-04-23
2200759011,4240.0,4140.0,2025-04-23
2200794014,6180.0,6210.0,2025-04-23
2200827019,78750.0,80250.0,2025-04-19
2200840014,128400.0,126000.0,2025-04-21
2200850011,15900.0,16125.0,2025-04-17
2200854019,145800.0,142425.0,2025-04-22
2200919019,10400.0,10450.0,2025-04-25
2200932014,2080.0,2070.0,2025-04-22
2200953015,3563800.0,3563800.0,2025-04-22
2201000019,4280.0,4220.0,2025-04-23
2201034018,14980.0,15190.0,2025-04-21
2201117018,3180.0,3195.0,2025-04-23
2201133014,19080.0,19080.0,2025-04-20
2201155012,1050.0,1055.0,2025-04-21
2201186010,5200.0,5200.0,2025-04-19
2201191012,4160.0,4140.0,2025-04-22
2201250010,479353.49,488484.03,2025-04-18
2201357012,2040.0,2020.0,2025-04-22
2201379010,53000.0,53500.0,2025-04-20
2201381011,31800.0,31800.0,2025-04-22
2201399014,3150.0,3150.0,2025-04-20
2201415020,339040.0,339040.0,2025-04-23
2201492018,10900.0,10650.0,2025-04-20
2201562010,61895.64,63109.28,2025-04-23
2201618010,107000.0,107500.0,2025-04-19
2201625016,5300.0,5300.0,2025-04-20
2201649018,5200.0,5400.0,2025-04-17
2201665014,156000.0,152250.0,2025-04-17
2201678012,76650.0,77015.0,2025-04-21
2201844019,52585.26,52585.26,2025-04-23
2201887018,33228.0,33114.0,2025-04-24
2201892010,16324.0,16401.0,2025-04-23
2201952015,5350.0,5450.0,2025-04-17
2201959014,41200.0,42000.0,2025-04-21
2201980012,157500.0,158250.0,2025-04-24
2202007022,159000.0,158250.0,2025-04-24
2202011010,190.26,190.26,2025-04-23
2202105014,54080.0,53560.0,2025-04-22
2202164019,136250.0,136875.0,2025-04-23
2202191019,31800.0,31950.0,2025-04-20
2202216011,1230500.0,1236250.0,2025-04-21
2202228012,31500.0,32100.0,2025-04-21
2202299018,7350.0,7455.0,2025-04-19
2202316014,92700.0,91800.0,2025-04-22
2202333017,15450.0,15525.0,2025-04-20
2202385016,3210.0,3270.0,2025-04-26
2202389014,8480.0,8480.0,2025-04-20
2202435014,5100.0,5100.0,2025-04-20
2202571017,10700.0,10700.0,2025-04-20
2202582011,5250.0,5225.0,2025-04-22
2202600014,105000.0,103000.0,2025-04-24
2202605019,10600.0,10650.0,2025-04-20
2202611018,27810.0,27270.0,2025-04-21
2202637014,45150.0,46440.0,2025-04-24
2202639018,5200000.0,5150000.0,2025-04-22
2202694015,15600.0,15825.0,2025-04-20
2202716016,25750.0,25750.0,2025-04-19
2202732012,21000.0,21000.0,2025-04-20
2202772010,3120.0,3165.0,2025-04-13
2202775011,23535.72,23095.8,2025-04-17
2202841015,42000.0,42600.0,2025-04-25
2202869015,19950.0,19570.0,2025-04-22
2202895018,3180.0,3195.0,2025-04-21
2202926019,7490.0,7350.0,2025-04-21
2203032018,5250.0,5225.0,2025-04-20
2203050018,44959.5,44959.5,2025-04-25
2203081016,20600.0,20337.5,2025-04-22
2203131014,26000.0,26250.0,2025-04-20
2203159014,4200.0,4200.0,2025-04-18
2203363015,10600.0,10650.0,2025-04-24
2203404013,4308.9,4166.62,2025-04-20
2203411019,63720.0,63720.0,2025-04-18
2203467016,96900.0,96900.0,2025-04-20
2203516017,2461.0,2461.0,2025-04-21
2203575012,15600.0,15600.0,2025-04-20
2203576019,1060.0,1090.0,2025-04-22
2203585019,5350.0,5450.0,2025-04-27
2203586016,156000.0,157500.0,2025-04-25
2203645014,53000.0,53750.0,2025-04-21
2203654014,5250.0,5250.0,2025-04-23
2203712015,72800.0,73150.0,2025-04-22
2203723019,18900.0,19260.0,2025-04-21
2203750019,107000.0,107500.0,2025-04-17
2203831015,10500.0,10400.0,2025-04-22
2203844013,214000.0,215000.0,2025-04-17
2203869012,17850.0,17850.0,2025-04-20
2203899013,6819.75,6819.75,2025-04-22
2203949011,103000.0,103000.0,2025-04-20
2204006012,105000.0,105500.0,2025-04-20
2204036013,1060.0,1045.0,2025-04-20
2204046010,104000.0,105500.0,2025-04-21
2204058011,41600.0,42200.0,2025-04-18
2204067011,30870.0,31605.0,2025-04-24
2204075014,273.92,273.92,2025-04-25
2204079012,13356.0,13482.0,2025-04-23
2204149014,2120.0,2140.0,2025-04-21
2204164013,416000.0,422000.0,2025-04-20
2204227026,320922.25,320922.25,2025-04-19
2204240014,21000.0,20800.0,2025-04-18
2204245026,52500.0,52250.0,2025-04-18
2204278011,117700.0,116050.0,2025-04-21
2204307018,46269.0,47360.25,2025-04-14
2204322017,104000.0,104000.0,2025-04-23
2204329016,52000.0,53000.0,2025-04-22
2204332014,13356.0,13293.0,2025-04-20
2204360011,92220.0,92655.0,2025-04-18
2204463015,5350.0,5175.0,2025-04-21
2204467013,945.0,954.0,2025-04-24
2204480018,3150.0,3075.0,2025-04-21
2204598014,25750.0,26125.0,2025-04-24
2204647015,265000.0,260000.0,2025-04-23
2204664018,5300.0,5175.0,2025-04-20
2204778016,6195.0,6313.0,2025-04-22
2204790014,2575.0,2675.0,2025-04-21
2204880010,46350.0,47475.0,2025-04-19
2204907016,2180.0,2180.0,2025-04-19
2204938014,8400.0,8440.0,2025-04-24
2204947014,6407046.57,6407046.57,2025-04-19
2205008013,7420.0,7385.0,2025-04-17
2205045010,61056.0,61632.0,2025-04-22
2205140018,6180.0,6150.0,2025-04-24
2205160012,7350.0,7525.0,2025-04-21
2205163013,1736.0,1712.0,2025-04-24
2205185011,52500.0,53500.0,2025-04-22
2205253019,3180.0,3165.0,2025-04-21
2205287018,20600.0,20800.0,2025-04-22
2205328016,52750.0,55000.0,2025-04-20
2205375010,7280.0,7105.0,2025-04-24
2205396011,37193.57,37193.57,2025-04-22
2205398015,68250.0,68250.0,2025-04-20
2205409012,8240.0,8080.0,2025-04-22
2205462015,7490.0,7490.0,2025-04-21
2205522010,48600.0,48375.0,2025-04-20
2205575016,53000.0,51750.0,2025-04-19
2205585013,31800.0,32250.0,2025-04-24
2205615017,8480.0,8440.0,2025-04-17
2205624017,5300.0,5325.0,2025-04-21
2205658016,77700.0,78810.0,2025-04-18
2205699011,18059.31,18580.25,2025-04-24
2205729015,12480.0,12540.0,2025-04-19
2205749019,3710.0,3692.5,2025-04-20
2205787013,5150.0,5100.0,2025-04-17
2205798017,30576.0,30429.0,2025-04-20
2205818021,867.34,871.51,2025-04-18
2205835017,36015.0,35843.5,2025-04-13
2205900014,1045.0,1065.0,2025-04-18
2205923019,28350.0,28350.0,2025-04-18
2205977012,154140.0,157810.0,2025-04-17
2206021015,100940.0,101430.0,2025-04-19
2206053010,3090.0,3120.0,2025-04-20
2206057018,30160.0,30015.0,2025-04-22
2206094015,6360.0,6360.0,2025-04-22
2206135013,52500.0,51000.0,2025-04-18
2206144013,5300.0,5375.0,2025-04-21
2206152016,35360.0,36380.0,2025-04-22
2206347010,4280.0,4300.0,2025-04-20
2206487011,196880.0,194120.0,2025-04-24
2206509012,53500.0,53750.0,2025-04-22
2206607011,10600.0,10700.0,2025-04-23
2206614017,13780.0,13975.0,2025-04-17
2206620016,10600.0,10500.0,2025-04-20
2206800018,10600.0,10750.0,2025-04-20
2206825017,20800.0,20400.0,2025-04-23
2206867019,3180.0,3210.0,2025-04-22
2206910018,10400.0,10600.0,2025-04-22
2206941016,19425.0,19332.5,2025-04-18
2207004019,5200.0,5300.0,2025-04-18
2207053017,7420.0,7315.0,2025-04-25
2207111018,636000.0,636000.0,2025-04-20
2207112015,4120.0,4080.0,2025-04-24
2207113012,4240.0,4220.0,2025-04-21
2207184018,136500.0,137150.0,2025-04-18
2207309013,1050000.0,1040000.0,2025-04-20
2207345013,1260000.0,1266000.0,2025-04-19
2207415015,31500.0,31650.0,2025-04-23
2207485014,26500.0,26625.0,2025-04-22
2207491013,53000.0,53000.0,2025-04-24
2207504014,246.95,251.75,2025-04-22
2207515018,21200.0,21000.0,2025-04-20
2207540021,1575.0,1575.0,2025-04-18
2207626015,1545.0,1597.5,2025-04-25
2207648013,5350.0,5375.0,2025-04-21
2207663012,176800.0,175950.0,2025-04-19
2207699015,31200.0,31050.0,2025-04-24
2207713010,29400.0,29400.0,2025-04-17
2207775016,31500.0,31650.0,2025-04-21
2207784016,36400.0,36050.0,2025-04-18
2207792019,94500.0,94950.0,2025-04-21
2207802019,1603800.0,1603800.0,2025-04-18
2207830016,424000.0,432000.0,2025-04-19
2207845018,63600.0,63900.0,2025-04-21
2207890018,14560.0,14560.0,2025-04-18
2207963011,15450.0,15450.0,2025-04-22
2207965015,3120.0,3135.0,2025-04-17
2207988010,2080.0,2060.0,2025-04-21
2208001015,52920.0,51940.0,2025-04-22
2208010015,5460.0,5538.0,2025-04-24
2208017014,1575.0,1567.5,2025-04-23
2208089017,153000.0,153750.0,2025-04-20
2208111022,101920.0,100940.0,2025-04-20
2208192025,3210.0,3270.0,2025-04-22
2208255014,108054.0,108054.0,2025-04-22
2208307016,42800.0,42000.0,2025-04-20
2208391017,10400.0,10250.0,2025-04-21
2208452019,47700.0,48375.0,2025-04-20
2208486018,10400.0,10550.0,2025-04-25
2208540011,8788.28,8788.28,2025-04-20
2208556010,2100.0,2130.0,2025-04-22
2208614011,67600.0,68575.0,2025-04-22
2208640014,85600.0,84800.0,2025-04-18
2208646016,8240.0,8320.0,2025-04-17
2208680012,4368.0,4326.0,2025-04-19
2208829026,1030000.0,1025000.0,2025-04-25
2208830013,16050.0,16350.0,2025-04-22
2208986013,334800.0,323950.0,2025-04-21
2209038012,10400.0,10750.0,2025-04-19
2209176019,16800.0,16880.0,2025-04-21
2209203012,20800.0,21000.0,2025-04-18
2209227014,32700.0,32700.0,2025-04-24
2209300014,1020000.0,1030000.0,2025-04-21
2209343013,27030.0,27157.5,2025-04-17
2209566014,312000.0,313500.0,2025-04-19
2209609016,190595.93,190595.93,2025-04-19
2209639017,5350.0,5350.0,2025-04-19
2209722014,21000.0,21000.0,2025-04-19
2209926018,21200.0,21600.0,2025-04-24
2210008015,208000.0,212000.0,2025-04-20
2210058010,52000.0,52250.0,2025-04-19
2210080015,10366.95,10366.95,2025-04-17
2210159010,10400.0,10250.0,2025-04-25
2210191012,1605.0,1597.5,2025-04-19
2210200015,5720.0,5582.5,2025-04-21
2210202019,3180.0,3180.0,2025-04-22
2210212016,3424.0,3392.0,2025-04-22
2210280011,10700.0,10500.0,2025-04-23
2210294016,3120.0,3075.0,2025-04-19
2210309011,12840.0,12300.0,2025-04-22
2210443010,79560.0,81855.0,2025-04-19
2210474018,7280.0,7350.0,2025-04-21
2210497013,2100.0,2080.0,2025-04-22
2210542016,51500.0,51000.0,2025-04-24
2210549015,6360.0,6360.0,2025-04-19
2210550019,1050000.0,1035000.0,2025-04-18
2210572017,535000.0,537500.0,2025-04-18
2210601014,4160.0,4160.0,2025-04-24
2210631015,5200.0,5300.0,2025-04-21
2210646017,31500.0,31650.0,2025-04-12
2210682017,14280.0,14910.0,2025-04-20
2210743019,20600.0,21300.0,2025-04-20
2210921017,1218.0,1302.0,2025-04-15
2211010013,10400.0,10500.0,2025-04-23
2211136012,15750.0,15525.0,2025-04-22
2211151011,3150.0,3150.0,2025-04-22
2211166013,20800.0,20500.0,2025-04-20
2211191019,5250.0,5150.0,2025-04-20
2211217018,12840.0,12900.0,2025-04-20
2211243028,52000.0,52750.0,2025-04-19
2211251014,1060.0,1075.0,2025-04-22
2211298011,62400.0,63300.0,2025-04-19
2211325014,1050000.0,1020000.0,2025-04-21
2211336018,545400.0,547925.0,2025-04-23
2211383012,21200.0,21200.0,2025-04-19
2211393019,10400.0,10750.0,2025-04-24
2211408014,6180.0,6300.0,2025-04-20
2211454011,20800.0,20900.0,2025-04-18
2211493012,10600.0,10450.0,2025-04-23
2211516010,53000.0,53000.0,2025-04-22
2211530012,53000.0,53000.0,2025-04-23
2211531019,10600.0,10700.0,2025-04-21
2211534010,5200.0,5325.0,2025-04-21
2211565018,10600.0,10750.0,2025-04-22
2211572014,20478.96,20668.58,2025-04-24
2211585012,4240.0,4300.0,2025-04-22
2211639018,254908.5,252480.8,2025-04-21
2211669019,9540.0,9360.0,2025-04-25
2211677012,5250.0,5225.0,2025-04-20
2211709010,31200.0,31050.0,2025-04-21
2211725016,10400.0,10100.0,2025-04-20
2211733019,4120.0,4080.0,2025-04-20
2211736010,63000.0,64500.0,2025-04-18
2211738014,274990.0,268565.0,2025-04-19
2211903014,5400.0,5425.0,2025-04-24
2212028013,5300.0,5350.0,2025-04-18
2212084017,420000.0,424000.0,2025-04-22
2212116015,49955.0,51410.0,2025-04-14
2212124018,52000.0,51750.0,2025-04-24
2212168014,15750.0,15825.0,2025-04-24
2212234018,3150.0,3135.0,2025-04-22
2212245012,2120.0,2140.0,2025-04-22
2212266013,232470.0,230256.0,2025-04-23
2212281012,2080.0,2100.0,2025-04-19
2212291026,10350.0,10300.0,2025-04-16
2212303013,4360.0,4360.0,2025-04-22
2212346012,10400.0,10450.0,2025-04-22
2212444011,10400.0,10450.0,2025-04-20
2212485016,21910.3,22223.3,2025-04-21
2212490018,62400.0,63300.0,2025-04-21
2212494016,31320.0,31175.0,2025-04-23
2212557012,23680.8,24022.35,2025-04-23
2212579010,2100.0,2090.0,2025-04-19
2212686019,53500.0,52750.0,2025-04-19
2212794015,15600.0,15150.0,2025-04-20
2212797016,2140.0,2140.0,2025-04-20
2212821018,3150.0,3150.0,2025-04-20
2212860019,3150.0,3165.0,2025-04-21
2213005015,20800.0,21300.0,2025-04-19
2213062016,5350.0,5350.0,2025-04-22
2213173013,3180.0,3240.0,2025-04-22
2213261015,30600.0,31950.0,2025-04-24
2213262012,21339.5,21136.26,2025-04-18
2213264016,127200.0,128400.0,2025-04-21
2213306011,107.0,107.5,2025-04-21
2213333011,40280.0,40850.0,2025-04-23
2213336012,5250.0,5225.0,2025-04-19
2213370018,10500.0,10600.0,2025-04-22
2213417018,6240.0,6210.0,2025-04-20
2213502019,4240.0,4240.0,2025-04-22
2213504013,84482.41,84880.92,2025-04-20
2213549016,420000.0,428000.0,2025-04-19
2213577013,15900.0,15525.0,2025-04-24
2213605013,530000.0,537500.0,2025-04-20
2213610015,3710.0,3675.0,2025-04-24
2213631016,51410.0,52865.0,2025-04-11
2213633010,21400.0,21600.0,2025-04-25
2213673018,4120.0,4140.0,2025-04-25
2213677016,367500.0,367500.0,2025-04-24
2213678013,420000.0,424000.0,2025-04-24
2213694019,9720.0,9765.0,2025-04-18
2213709014,5300.0,5300.0,2025-04-22
2213710018,5300.0,5275.0,2025-04-21
2213742013,3675.0,3657.5,2025-04-24
2213743010,106000.0,106500.0,2025-04-24
2213757015,32400.0,32700.0,2025-04-21
2213824016,20600.0,20600.0,2025-04-23
2213849015,10200.0,10150.0,2025-04-17
2213907016,6420.0,6450.0,2025-04-25
2213944013,795000.0,806250.0,2025-04-23
2214105015,21400.0,21400.0,2025-04-25
2214122018,75600.0,74880.0,2025-04-20
2214140018,10400.0,10550.0,2025-04-22
2214166014,5350.0,5225.0,2025-04-21
2214244019,51977.36,51977.36,2025-04-22
2214252012,59904.0,61632.0,2025-04-22
2214339027,12600.0,12180.0,2025-04-20
2214495017,417150.0,423225.0,2025-04-20
2214542014,23908.5,23908.5,2025-04-23
2214592019,23793.81,23793.81,2025-04-22
2214632010,7210.0,7140.0,2025-04-18
2214671011,15750.0,15750.0,2025-04-24
2214679017,21000.0,21100.0,2025-04-20
2214760010,12390.0,12272.0,2025-04-24
2214769013,13390.0,13585.0,2025-04-24
2214831019,6360.0,6390.0,2025-04-22
2214859019,23100.0,23100.0,2025-04-22
2214873011,158842.84,156616.07,2025-04-20
2214889010,3187.6,3141.62,2025-04-21
2214894012,10500.0,10750.0,2025-04-22
2214908010,5250.0,5175.0,2025-04-22
2214912015,10400.0,10400.0,2025-04-18
2214913012,8320.0,8360.0,2025-04-22
2214978019,24960.0,24840.0,2025-04-23
2215040012,206.0,208.0,2025-04-21
2215043013,214.0,214.0,2025-04-24
2215252019,61800.0,63000.0,2025-04-20
2215261019,5154780.0,5130465.0,2025-04-21
2215293014,2040.0,2020.0,2025-04-20
2215299016,60420.0,59565.0,2025-04-19
2215361012,3180.0,3180.0,2025-04-24
2215373013,10500.0,10450.0,2025-04-21
2215384017,10500.0,10650.0,2025-04-22
2215397015,26250.0,26000.0,2025-04-21
2215477014,4680.0,4702.5,2025-04-19
2215514014,12600.0,12780.0,2025-04-20
2215520013,2205.0,2173.5,2025-04-24
2215586017,2247.0,2247.0,2025-04-25
2215605017,1060.0,1065.0,2025-04-17
2215628012,53000.0,52000.0,2025-04-24
2215647019,2080.0,2100.0,2025-04-26
2215667013,5200.0,5175.0,2025-04-21
2215720019,72800.92,73507.72,2025-04-18
2215728015,173250.0,174075.0,2025-04-20
2215758016,5300.0,5300.0,2025-04-13
2215778010,34287.25,34934.18,2025-04-20
2215927014,38160.0,37800.0,2025-04-22
2215938018,2100.0,2100.0,2025-04-22
2215994012,6300.0,6330.0,2025-04-23
2216015013,106000.0,104500.0,2025-04-19
2216029018,37520.81,37520.81,2025-04-21
2216048015,5250.0,5275.0,2025-04-20
2216113012,120640.0,121220.0,2025-04-18
2216161013,10500.0,10450.0,2025-04-13
2216164014,42400.0,42000.0,2025-04-24
2216239011,206000.0,205000.0,2025-04-24
2216243016,429.88,438.23,2025-04-20
2216312011,37100.0,35700.0,2025-04-18
2216400013,5400.0,5250.0,2025-04-19
2216425012,45396.0,44959.5,2025-04-22
2216435019,32700.0,33000.0,2025-04-24
2216450018,72800.0,73500.0,2025-04-20
2216536019,26750.0,26750.0,2025-04-19
2216596011,4240.0,4220.0,2025-04-21
2216643018,5150.0,5250.0,2025-04-19
2216658010,26750.0,26500.0,2025-04-21
2216706014,52500.0,54250.0,2025-04-24
2216724014,41600.0,40800.0,2025-04-20
2216768010,10500.0,10600.0,2025-04-22
2216794013,5150.0,5175.0,2025-04-19
2216823010,20800.0,20700.0,2025-04-25
2216964018,12960.0,12600.0,2025-04-21
2217047015,17120.0,16800.0,2025-04-20
2217203015,420.0,420.0,2025-04-23
2217332012,2080.0,2060.0,2025-04-19
2217365014,26250.0,25750.0,2025-04-20
2217368015,21600.0,21500.0,2025-04-21
2217369012,74200.0,72800.0,2025-04-23
2217382017,108000.0,107500.0,2025-04-21
2217391017,60600.0,62100.0,2025-04-22
2217393011,74900.0,75600.0,2025-04-18
2217405015,42800.0,43000.0,2025-04-20
2217409013,64200.0,65400.0,2025-04-21
2217422018,41600.0,41600.0,2025-04-19
2217427013,63600.0,62100.0,2025-04-21
2217437010,44730.0,44520.0,2025-04-21
2217456017,5375.0,5350.0,2025-04-20
2217461019,104000.0,103000.0,2025-04-22
2217464010,5100.0,5150.0,2025-04-22
2217492017,2650.0,2625.0,2025-04-17
2217532018,88290.0,86670.0,2025-04-20
2217536016,2120.0,2130.0,2025-04-20
2217542015,60480.0,60768.0,2025-04-13
2217753015,5200.0,5175.0,2025-04-22
2217787014,35700.0,35700.0,2025-04-19
2217838019,21600.0,21100.0,2025-04-19
2217841017,51500.0,52000.0,2025-04-21
2217902019,8480.0,8360.0,2025-04-21
2217966019,105000.0,106500.0,2025-04-25
2218077013,5150.0,5125.0,2025-04-23
2218119018,19080.0,18810.0,2025-04-20
2218133010,12480.0,12360.0,2025-04-24
2218156015,158031.3,159536.36,2025-04-25
2218176019,95400.0,94050.0,2025-04-21
2218225010,31800.0,31650.0,2025-04-18
2218358015,118190.0,117632.5,2025-04-23
2218472010,33600.0,33600.0,2025-04-21
2218475011,1456.0,1442.0,2025-04-23
2218488019,7420.0,7140.0,2025-04-18
2218492014,52500.0,53500.0,2025-04-27
2218644019,10800.0,10850.0,2025-04-18
2218674010,20800.0,21100.0,2025-04-24
2218723011,10658.3,10758.85,2025-04-21
2218798015,5200.0,5250.0,2025-04-18
2218810016,160.5,156.75,2025-04-23
2218852018,21200.0,21000.0,2025-04-21
2218905017,5250.0,5350.0,2025-04-25
2218931010,53000.0,52750.0,2025-04-20
2218970011,17120.0,16800.0,2025-04-19
2219027015,52500.0,52250.0,2025-04-16
2219033014,11130.0,11236.0,2025-04-21
2219038019,40800.0,41200.0,2025-04-19
2219338018,10500.0,10700.0,2025-04-20
2219374018,34261.34,35579.09,2025-04-24
2219439018,12960.0,13080.0,2025-04-21
2219441019,1365000.0,1339000.0,2025-04-20
2219470013,4240.0,4280.0,2025-04-24
2219475018,56650.0,58300.0,2025-04-23
2219528017,3255.0,3162.0,2025-04-21
2219573017,8320.0,8240.0,2025-04-21
2219606012,22550.29,22878.7,2025-04-23
2219760015,21200.0,21200.0,2025-04-20
2219827019,10600.0,10550.0,2025-04-19
2219856013,8480.0,8360.0,2025-04-23
2219872019,32400.0,32400.0,2025-04-24
2219902013,3210.0,3240.0,2025-04-18
2219928019,5724.6,5779.12,2025-04-22
2219930010,29746.0,29190.0,2025-04-27
2219995017,3135.0,3105.0,2025-04-18
2220204010,47250.0,47250.0,2025-04-20
2220304013,18900.0,18010.0,2025-04-22
2220434017,31500.0,31500.0,2025-04-22
2220460010,546000.0,548600.0,2025-04-19
2220496013,577830.0,575025.0,2025-04-19
2220505016,56814.38,57087.52,2025-04-22
2220557015,65671.57,63830.31,2025-04-24
2220586019,160500.0,160500.0,2025-04-20
2220592018,273517.82,272215.35,2025-04-21
2220640012,10500.0,10750.0,2025-04-21
2220643013,52500.0,54000.0,2025-04-23
2220733019,17850.0,17850.0,2025-04-22
2220821011,2544.0,2544.0,2025-04-23
2220892017,12600.0,12720.0,2025-04-22
2220913011,30870.0,30135.0,2025-04-21
2220961012,21800.0,21800.0,2025-04-18
2220965010,3150.0,3135.0,2025-04-24
2220977011,11770.0,11440.0,2025-04-20
2221014018,212000.0,214000.0,2025-04-18
2221015015,10600.0,10600.0,2025-04-18
2221025012,22880.0,22880.0,2025-04-22
2221042015,34736.0,34068.0,2025-04-23
2221132011,14840.0,14700.0,2025-04-22
2221170015,84800.0,85600.0,2025-04-21
2221259017,33600.0,34080.0,2025-04-23
2221291019,6360.0,6240.0,2025-04-20
2221355012,10300.0,10650.0,2025-04-21
2221476016,2100.0,2110.0,2025-04-21
2221496010,5300.0,5425.0,2025-04-21
2221510015,21400.0,21500.0,2025-04-26
2221589017,104000.0,101500.0,2025-04-18
2221602015,1060000.0,1060000.0,2025-04-20
2221609014,5450.0,5500.0,2025-04-17
2221738011,31650.0,32250.0,2025-04-22
2221760016,28959.78,29101.74,2025-04-16
2221825016,42000.0,41400.0,2025-04-23
2221830018,104000.0,102500.0,2025-04-21
2221884011,10600.0,10750.0,2025-04-19
2221929017,25870.25,25993.44,2025-04-18
2221954013,104000.0,100500.0,2025-04-16
2221998019,57200.0,56925.0,2025-04-19
2222019010,342910.0,344527.5,2025-04-22
2222035016,10700.0,10550.0,2025-04-19
2222042012,31800.0,31800.0,2025-04-22
2222087015,7420.0,7560.0,2025-04-21
2222128013,242890.0,247430.0,2025-04-19
2222136016,533263.5,535802.85,2025-04-25
2222180019,3090.0,3120.0,2025-04-19
2222212017,22880.0,22440.0,2025-04-20
2222224018,5200.0,5200.0,2025-04-22
2222258017,630000.0,627000.0,2025-04-23
2222374016,31342.5,31044.0,2025-04-21
2222438019,7210.0,7455.0,2025-04-13
2222477010,63000.0,62400.0,2025-04-25
2222478017,2100.0,2160.0,2025-04-20
2222483019,11660.0,11825.0,2025-04-19
2222542017,21200.0,20800.0,2025-04-19
2222563018,2100.0,2040.0,2025-04-25
2222606010,5400.0,5425.0,2025-04-16
2222644014,10400.0,10600.0,2025-04-21
2222647015,208000.0,207000.0,2025-04-24
2222651010,18020.0,17765.0,2025-04-17
2222673018,2070.0,2090.0,2025-04-21
2222693012,1030.0,1020.0,2025-04-20
2222699014,15750.0,15525.0,2025-04-13
2222727014,21730.0,21832.5,2025-04-25
2222778016,3640.0,3675.0,2025-04-24
2222802018,530000.0,530000.0,2025-04-24
2222809024,102000.0,104500.0,2025-04-18
2222811018,5300.0,5225.0,2025-04-19
2222844010,17858.35,18363.78,2025-04-24
2222866018,94500.0,92700.0,2025-04-24
2222885015,123600.0,121800.0,2025-04-23
2223000017,21060.0,21157.5,2025-04-24
2223018010,32400.0,32250.0,2025-04-19
2223023012,82400.0,85600.0,2025-04-22
2223055017,3922.0,3829.5,2025-04-22
2223076018,15600.0,15600.0,2025-04-20
2223343015,3150.0,3180.0,2025-04-25
2223404017,26000.0,26000.0,2025-04-20
2223414014,31800.0,31350.0,2025-04-18
2223468024,3240.0,3195.0,2025-04-19
2223613013,5300.0,5400.0,2025-04-21
2223662011,4160.0,4200.0,2025-04-24
2223673015,3150.0,3090.0,2025-04-23
2223825010,174945.0,176580.0,2025-04-22
2223844017,2100.0,2080.0,2025-04-24
2223857022,21200.0,21400.0,2025-04-19
2223860013,126000.0,124800.0,2025-04-19
2223955014,53000.0,52750.0,2025-04-22
2223979016,4200.0,4220.0,2025-04-23
2224019014,52000.0,52000.0,2025-04-20
2224072017,103000.0,105000.0,2025-04-23
2224080010,18131.09,17960.04,2025-04-19
2224084018,364620.0,369930.0,2025-04-20
2224086012,15450.0,15375.0,2025-04-18
2224189016,630000.0,627000.0,2025-04-22
2224245013,431200.0,432000.0,2025-04-18
2224311017,19080.0,18900.0,2025-04-20
2224328013,70560.0,69888.0,2025-04-22
2224366017,8480.0,8320.0,2025-04-19
2224373013,3180.0,3195.0,2025-04-20
2224387018,19080.0,18900.0,2025-04-20
2224392010,19950.0,19665.0,2025-04-21
2224410020,10600.0,10550.0,2025-04-19
2224493010,61800.0,61500.0,2025-04-13
2224508015,26116.63,25870.25,2025-04-18
2224581012,5200.0,5175.0,2025-04-23
2224598018,7420.0,7140.0,2025-04-17
2224617018,20900.0,20800.0,2025-04-13
2224625011,2482.35,2482.35,2025-04-19
2224662018,10600.0,10700.0,2025-04-20
2224706017,36358.0,36186.5,2025-04-25
2224753011,12305.0,12362.5,2025-04-18
2224780011,148400.0,150500.0,2025-04-20
2224844014,13780.0,13715.0,2025-04-22
2224853014,318000.0,319500.0,2025-04-24
2224860010,54000.0,53000.0,2025-04-20
2224909014,47380.0,47380.0,2025-04-22
2224911015,6695.0,6695.0,2025-04-21
2224937011,10500.0,10600.0,2025-04-20
2224939015,3150.0,3135.0,2025-04-18
2224952010,23400.0,23737.5,2025-04-23
2224969016,21000.0,21600.0,2025-04-21
2224973011,2160.0,2120.0,2025-04-22
2224991011,20400.0,21100.0,2025-04-24
2225051013,23540.0,23430.0,2025-04-20
2225071017,21394.26,21292.39,2025-04-19
2225113012,4200.0,4120.0,2025-04-20
2225147011,7875.0,7987.5,2025-04-24
2225151016,60420.0,60990.0,2025-04-24
2225198013,15600.0,15600.0,2025-04-21
2225209010,30240.0,30240.0,2025-04-19
2225240022,104000.0,106000.0,2025-04-23
2225272010,21000.0,20900.0,2025-04-20
2225304018,15900.0,15675.0,2025-04-18
2225307019,3180.0,3105.0,2025-04-21
2225357014,154500.0,153750.0,2025-04-23
2225367011,5200.0,5275.0,2025-04-20
2225374017,117520.0,115825.0,2025-04-22
2225393014,12720.0,12660.0,2025-04-21
2225445016,55120.0,55380.0,2025-04-19
2225490016,10300.0,10150.0,2025-04-20
2225551018,1040.0,1045.0,2025-04-20
2225561015,695500.0,679250.0,2025-04-23
2225615011,2140.0,2140.0,2025-04-19
2225688011,2120.0,2130.0,2025-04-21
2225690012,5052.5,5029.0,2025-04-21
2225695017,5200.0,5200.0,2025-04-20
2225702016,8400.0,8480.0,2025-04-19
2225707011,10500.0,10500.0,2025-04-22
2225726018,47700.0,47925.0,2025-04-20
2225810012,21000.0,20800.0,2025-04-21
2225828015,74200.0,74200.0,2025-04-20
2225837015,136500.0,136500.0,2025-04-23
2225859013,32400.0,32550.0,2025-04-20
2225954011,33280.0,33920.0,2025-04-23
2225967019,2184.0,2163.0,2025-04-21
2226023013,5250.0,5150.0,2025-04-17
2226048029,5300.0,5350.0,2025-04-23
2226052017,156755.0,156022.5,2025-04-20
2226105016,10700.0,10700.0,2025-04-20
2226215016,2080.0,2130.0,2025-04-21
2226218017,41800.0,41800.0,2025-04-13
2226303018,24610.0,24725.0,2025-04-21
2226325016,84000.0,84000.0,2025-04-24
2226339028,52500.0,54500.0,2025-04-19
2226427013,42400.0,42400.0,2025-04-20
2226456017,120910.0,118085.0,2025-04-24
2226475014,7210.0,7350.0,2025-04-18
2226499016,107.0,106.0,2025-04-20
2226549014,210000.0,212000.0,2025-04-18
2226559011,26750.0,26625.0,2025-04-21
2226562019,4240.0,4300.0,2025-04-21
2226579015,2100.0,2110.0,2025-04-22
2226590016,107.0,106.0,2025-04-22
2226613014,25209.59,24724.79,2025-04-20
2226655016,15750.0,15525.0,2025-04-18
2226658017,10500.0,10500.0,2025-04-18
2226686014,22136.4,22136.4,2025-04-24
2226710016,52500.0,52750.0,2025-04-22
2226717015,26500.0,26625.0,2025-04-22
2226779011,35700.0,35875.0,2025-04-16
2226808018,69147.78,67516.93,2025-04-22
2226840010,16960.0,16960.0,2025-04-20
2226860014,52500.0,51500.0,2025-04-20
2226881015,4320.0,4300.0,2025-04-22
2226907014,12960.0,12600.0,2025-04-24
2226910012,15900.0,16125.0,2025-04-17
2226938012,6420.0,6270.0,2025-04-17
2226949016,37014.67,36141.68,2025-04-22
2226988017,21200.0,21000.0,2025-04-20
2226989014,15750.0,15600.0,2025-04-18
2226996010,15600.0,15450.0,2025-04-19
2227011019,9540.0,9585.0,2025-04-23
2227067016,52000.0,51250.0,2025-04-19
2227082015,31030.0,30885.0,2025-04-23
2227088017,36750.0,36750.0,2025-04-10
2227112019,7420.0,7455.0,2025-04-22
2227138015,47250.0,47475.0,2025-04-22
2227213019,66538.43,66538.43,2025-04-20
2227270010,1545.0,1545.0,2025-04-23
2227294012,2060.0,2090.0,2025-04-21
2227326010,5150.0,5300.0,2025-04-19
2227418010,47250.0,46800.0,2025-04-22
2227426013,15996.5,16295.5,2025-04-24
2227492014,30450.0,30305.0,2025-04-19
2227561019,5400.0,5400.0,2025-04-20
2227562016,6360.0,6300.0,2025-04-22
2227597012,535000.0,532500.0,2025-04-26
2227600013,26780.0,26910.0,2025-04-19
2227615015,3210.0,3150.0,2025-04-20
2227638010,34320.0,34980.0,2025-04-22
2227694014,31500.0,31650.0,2025-04-21
2227698012,21800.0,21800.0,2025-04-20
2227732011,41600.0,42000.0,2025-04-21
2227784010,20600.0,20700.0,2025-04-18
2227808015,107000.0,104500.0,2025-04-22
2227809012,10700.0,10650.0,2025-04-19
2227812010,53000.0,53000.0,2025-04-26
2227819019,107000.0,106500.0,2025-04-21
2227830010,21400.0,21400.0,2025-04-19
2227838016,31800.0,30900.0,2025-04-21
2227841014,166400.0,167200.0,2025-04-20
2227842011,65720.0,65100.0,2025-04-21
2227874016,545.0,545.0,2025-04-20
2227877017,5368.9,5140.98,2025-04-27
2227906014,5400.0,5400.0,2025-04-21
2227947019,10600.0,10500.0,2025-04-22
2227966016,5350.0,5375.0,2025-04-20
2228052011,21200.0,21300.0,2025-04-24
2228156012,14560.0,14420.0,2025-04-19
2229107011,449970.0,439357.5,2025-04-20
2230737014,5775.0,5692.5,2025-04-23
2233959019,525000.0,532500.0,2025-04-21
2234138011,2310.0,2310.0,2025-04-21
2234193018,47250.0,47250.0,2025-04-21
2234194015,42333.0,41922.0,2025-04-19
2234196019,10650.0,10650.0,2025-04-14
2234325019,3852.0,3870.0,2025-04-21
2234340018,15900.0,16050.0,2025-04-18
2234370019,97230.0,99545.0,2025-04-23
2234476014,43200.0,43600.0,2025-04-18
2234478018,12840.0,12960.0,2025-04-24
2234489012,2100.0,2070.0,2025-04-24
2234533018,11445.0,11497.5,2025-04-20
2234617015,25972.49,26219.84,2025-04-21
2234623014,5200.0,5150.0,2025-04-23
2234653015,21200.0,21100.0,2025-04-24
2234716011,13537.17,13668.6,2025-04-22
2234731010,48300.0,49680.0,2025-04-25
2234749013,2100.0,2090.0,2025-04-21
2234780018,4160.0,4160.0,2025-04-23
2234796017,36400.0,36575.0,2025-04-19
2234833017,5400.0,5375.0,2025-04-19
2234876016,5250.0,5250.0,2025-04-20
2234892012,69147.79,69147.79,2025-04-20
2234950013,260000.0,261250.0,2025-04-21
2234960010,3150.0,3120.0,2025-04-24
2235043017,52500.0,53250.0,2025-04-20
2235076019,10600.0,10700.0,2025-04-19
2235091018,9858.0,9765.0,2025-04-22
2235188013,4761.0,4899.0,2025-04-19
2235253010,15900.0,15975.0,2025-04-18
2235288016,52000.0,53500.0,2025-04-21
2235290017,13520.0,13780.0,2025-04-19
2235496015,1090000.0,1095000.0,2025-04-23
2235870011,5400.0,5400.0,2025-04-19
2235970014,2140.0,2110.0,2025-04-19
2236372017,206.0,204.0,2025-04-21
2236613011,12720.0,12660.0,2025-04-21
2236614018,10500.0,10750.0,2025-04-23
2236830010,1575.0,1627.5,2025-04-21
2236905017,15750.0,15900.0,2025-04-17
2236947019,10400.0,10550.0,2025-04-20
2237130016,1070.0,1075.0,2025-04-23
2237174012,16155.61,16233.28,2025-04-20
2237175019,3180.0,3210.0,2025-04-22
2237276019,114400.0,116050.0,2025-04-25
2237286016,5460.0,5694.0,2025-04-20
2237439018,10600.0,10550.0,2025-04-24
2237465011,17680.0,18105.0,2025-04-20
2237592014,19046.0,18957.0,2025-04-22
2237628010,4240.0,4200.0,2025-04-20
2237667011,156000.0,151500.0,2025-04-19
2237795011,60060.0,59488.0,2025-04-22
2237841011,406600.0,400900.0,2025-04-21
2238004017,26000.0,26000.0,2025-04-23
2238151014,5200.0,5225.0,2025-04-23
2238158013,2140.0,2120.0,2025-04-22
2238248019,10700.0,10800.0,2025-04-21
2238254018,157500.0,159750.0,2025-04-19
2238282015,8400.0,8400.0,2025-04-23
2238361017,58300.0,57475.0,2025-04-21
2238371014,3060.0,3135.0,2025-04-22
2238487016,31500.0,31950.0,2025-04-16
2238515016,36750.0,36575.0,2025-04-17
2238535010,21400.0,21400.0,2025-04-19
2238597016,16200.0,15825.0,2025-04-21
2239601011,2080.0,2070.0,2025-04-20
2240144019,19440.0,19260.0,2025-04-20
2240324011,69300.0,68640.0,2025-04-20
2240407011,5100.0,5100.0,2025-04-18
2240527018,53500.0,53750.0,2025-04-19
2240529012,12286.36,12344.32,2025-04-21
2240554018,305550.0,304095.0,2025-04-18
2240586013,2310.0,2343.0,2025-04-25
2240611012,109.0,109.5,2025-04-18
2240636011,10600.0,10600.0,2025-04-20
2240645011,5150.0,5200.0,2025-04-18
2240651010,10700.0,10750.0,2025-04-21
2240679010,31800.0,32700.0,2025-04-18
2240682018,39000.0,40125.0,2025-04-24
2240714016,23715.78,23600.66,2025-04-18
2240720015,23100.0,23320.0,2025-04-20
2240752010,130200.0,128960.0,2025-04-19
2240836017,7210.0,7210.0,2025-04-19
2241138017,71323.2,71323.2,2025-04-20
2241150015,47700.0,47025.0,2025-04-22
2241200013,3195.0,3255.0,2025-04-21
2241235019,13650.0,14170.0,2025-04-22
2241335012,10900.0,10900.0,2025-04-22
2241354019,6420.0,6420.0,2025-04-24
2241473019,42800.0,41800.0,2025-04-18
2241888013,2040.0,2060.0,2025-04-17
2241897013,2140.0,2150.0,2025-04-19
2241956011,10700.0,10600.0,2025-04-21
2241968012,301245.0,299810.5,2025-04-25
2242042016,4944.0,4920.0,2025-04-22
2242142019,5250.0,5275.0,2025-04-23
2242151019,31800.0,31200.0,2025-04-22
2242152016,98800.0,98800.0,2025-04-19
2242162013,9450.0,9585.0,2025-04-20
2242174014,13650.0,13520.0,2025-04-22
2242336016,4160.0,4160.0,2025-04-23
2242337013,41600.0,42000.0,2025-04-27
2242370012,10300000.0,10250000.0,2025-04-19
2242386011,42800.0,42400.0,2025-04-19
2242394014,41200.0,41800.0,2025-04-23
2242397015,3210.0,3180.0,2025-04-12
2242482016,84892.5,85296.75,2025-04-20
2242604010,47250.0,47475.0,2025-04-18
2242615014,153000.0,153750.0,2025-04-21
2242632017,104000.0,105500.0,2025-04-20
2242661011,482300.0,482300.0,2025-04-18
2242686010,374400.0,374400.0,2025-04-18
2242698011,37773.75,37773.75,2025-04-19
2242739019,27772.0,28034.0,2025-04-24
2242742017,5200.0,5250.0,2025-04-21
2242794016,7350.0,7315.0,2025-04-18
2242816017,13000.0,13187.5,2025-04-21
2242832013,5350.0,5400.0,2025-04-20
2242865015,105000.0,106000.0,2025-04-22
2242872011,31800.0,30300.0,2025-04-22
2242906013,28875.0,28462.5,2025-04-21
2242907010,53000.0,52750.0,2025-04-22
2242922019,10800.0,10840.5,2025-04-19
2242942013,27810.0,28350.0,2025-04-21
2242944017,412.0,406.0,2025-04-19
2242945014,1040.0,1055.0,2025-04-18
2242948015,11448.0,11502.0,2025-04-19
2242951013,66475.24,65525.59,2025-04-20
2242997013,53500.0,52750.0,2025-04-20
2243019011,26500.0,26625.0,2025-04-22
2243034010,1090.0,1100.0,2025-04-21
2243038018,3120.0,3120.0,2025-04-18
2243040019,8800.0,8905.0,2025-04-21
2243050016,2544.0,2532.0,2025-04-20
2243237017,2835000.0,2916000.0,2025-04-21
2243251019,94500.0,95850.0,2025-04-17
2243299013,50470.0,51205.0,2025-04-21
2243350015,10400.0,10200.0,2025-04-19
2243399016,220.59,218.53,2025-04-22
2243437013,6240.0,6360.0,2025-04-24
2243482013,37100.0,37450.0,2025-04-19
2243507015,52000.0,52500.0,2025-04-21
2243508012,5300.0,5250.0,2025-04-20
2243664019,2080.0,2150.0,2025-04-20
2243703013,208000.0,209000.0,2025-04-21
2243785013,8480.0,8600.0,2025-04-20
2243793016,21600.0,21100.0,2025-04-18
2243841010,428000.0,424000.0,2025-04-20
2243903019,270633.77,270633.77,2025-04-24
2243909011,5350.0,5100.0,2025-04-23
2243910015,16640.0,16880.0,2025-04-11
2243939012,7210.0,7175.0,2025-04-21
2243963011,9070.25,8940.67,2025-04-18
2244019018,12720.0,12420.0,2025-04-25
2244038015,27552.5,27552.5,2025-04-21
2244071014,216300.0,224700.0,2025-04-25
2244075012,32860.0,32705.0,2025-04-18
2244127014,212000.0,212000.0,2025-04-20
2244158012,4120.0,4100.0,2025-04-19
2244159019,505050.0,514670.0,2025-04-21
2244212015,36750.0,37625.0,2025-04-25
2244242016,3180.0,3195.0,2025-04-12
2244243013,104000.0,106000.0,2025-04-21
2244265011,26000.0,26750.0,2025-04-24
2244366011,7385.0,7455.0,2025-04-18
2244416019,173680.0,172845.0,2025-04-19
2244430011,74255.65,74956.18,2025-04-25
2244605011,52000.0,53250.0,2025-04-21
2244670015,13520.0,13715.0,2025-04-21
2244694017,265000.0,265000.0,2025-04-24
2245138015,3120.0,3165.0,2025-04-22
2247123017,10400.0,10400.0,2025-04-23
2247412012,157500.0,157500.0,2025-04-20
2247752019,3120.0,3105.0,2025-04-22
2248722015,5400.0,5450.0,2025-04-23
2248864010,22470.0,22470.0,2025-04-20
2249035019,20800.0,21200.0,2025-04-20
2249044019,321000.0,321000.0,2025-04-18
2249085014,74900.0,73150.0,2025-04-20
2249210016,5250.0,5200.0,2025-04-24
2250770017,10500.0,10600.0,2025-04-18
2250828011,15750.0,15600.0,2025-04-22
2250868019,10500.0,10600.0,2025-04-20
2250876012,28890.0,28620.0,2025-04-21
2250998013,424000.0,432000.0,2025-04-20
2251016013,16800.0,16400.0,2025-04-21
2251039018,31950.0,32400.0,2025-04-21
2251072017,9752.0,9706.0,2025-04-23
2251091014,20883.2,20983.6,2025-04-24
2251146017,17160.0,16995.0,2025-04-22
2251176018,5300.0,5325.0,2025-04-20
2251236013,149760.0,152640.0,2025-04-19
2251372016,1575.0,1582.5,2025-04-20
2251391013,52364.0,52117.0,2025-04-22
2251459014,855.4,863.4,2025-04-20
2251478011,5300.0,5275.0,2025-04-21
2251565016,20800.0,21000.0,2025-04-17
2251665019,10500.0,10800.0,2025-04-24
2251697014,185400.0,186300.0,2025-04-22
2251710012,1375500.0,1368950.0,2025-04-18
2251739019,254.34,251.9,2025-04-23
2251757019,572000.0,572000.0,2025-04-19
2251795013,5250.0,5400.0,2025-04-22
2251802012,265000.0,262500.0,2025-04-23
2251859016,8400.0,8520.0,2025-04-19
2251872011,2090.0,2060.0,2025-04-17
2251880014,107000.0,104500.0,2025-04-22
2251896013,10800.0,10700.0,2025-04-26
2251980017,7350.0,7315.0,2025-04-18
2251999017,20140.0,20330.0,2025-04-25
2252116013,21424.0,21630.0,2025-04-18
2252131012,5578.13,5630.27,2025-04-20
2252153010,630.0,627.0,2025-04-21
2252160016,62699.45,59506.43,2025-04-19
2252259015,4725.0,4725.0,2025-04-19
2252285018,53000.0,53000.0,2025-04-21
2252312011,55650.0,54590.0,2025-04-20
2252353016,2040.0,2050.0,2025-04-25
2252440011,5350.0,5225.0,2025-04-21
2252608015,86100.0,86920.0,2025-04-18
2252654012,21840.0,21630.0,2025-04-20
2252676010,5350.0,5300.0,2025-04-19
2252799018,10416.16,10217.75,2025-04-18
2252831013,39.9,40.28,2025-04-22
2252845018,10500.0,10800.0,2025-04-22
2252890018,318000.0,319500.0,2025-04-18
2252926014,5100.0,5200.0,2025-04-20
2253080014,43200.0,43200.0,2025-04-20
2253091018,72800.0,75250.0,2025-04-22
2253143010,13650.0,13780.0,2025-04-22
2253154014,5350.0,5375.0,2025-04-21
2253189010,3180.0,3165.0,2025-04-18
2253226010,5150.0,5400.0,2025-04-21
2253228014,162000.0,165000.0,2025-04-23
2253255014,41200.0,41400.0,2025-04-17
2253265011,453.35,461.98,2025-04-21
2253279016,53000.0,53500.0,2025-04-20
2253303018,5400.0,5325.0,2025-04-19
2253348011,26994.87,26612.87,2025-04-24
2253365014,53000.0,53250.0,2025-04-23
2253397019,21000.0,21100.0,2025-04-20
2253404018,5350.0,5375.0,2025-04-24
2253405015,166400.0,166400.0,2025-04-19
2253502017,27040.0,27430.0,2025-04-20
2253562019,5250.0,5300.0,2025-04-23
2253671012,5400.0,5325.0,2025-04-21
2253700019,7875.0,7837.5,2025-04-26
2253717015,42000.0,41200.0,2025-04-21
2253778014,15600.0,16200.0,2025-04-23
2253878017,12720.0,12600.0,2025-04-23
2253954018,26900.26,27277.37,2025-04-22
2254047012,12720.0,12780.0,2025-04-22
2254090018,192600.0,192600.0,2025-04-24
2254107017,26250.0,26250.0,2025-04-24
2254119018,10700.0,10700.0,2025-04-22
2254142010,20800.0,20600.0,2025-04-20
2254321015,5200.0,5150.0,2025-04-23
2254379016,21200.0,21200.0,2025-04-23
2254413015,10400.0,10800.0,2025-04-19
2254491017,10900.0,10900.0,2025-04-22
2254502014,19950.0,19950.0,2025-04-18
2254511014,10700.0,10750.0,2025-04-23
2254544016,5300.0,5350.0,2025-04-19
2254570019,2060.0,2010.0,2025-04-19
2254575014,332.56,334.11,2025-04-22
2254749017,10800.0,10550.0,2025-04-21
2254768014,84240.0,82620.0,2025-04-12
2254818012,2060.0,2080.0,2025-04-15
2254877017,15750.0,16050.0,2025-04-20
2255093016,52500.0,53000.0,2025-04-24
2255115017,10400.0,10250.0,2025-04-19
2255178010,16050.0,15525.0,2025-04-18
2255212019,53000.0,53750.0,2025-04-21
2255261017,10400.0,10550.0,2025-04-24
2255345014,5300.0,5225.0,2025-04-20
2255398010,106000.0,105500.0,2025-04-19
2255410011,42400.0,42600.0,2025-04-23
2255420018,1060.0,1065.0,2025-04-22
2255428014,27300.0,27170.0,2025-04-19
2255492011,10400.0,10550.0,2025-04-22
2255564017,52500.0,52500.0,2025-04-24
2255585018,2120.0,2090.0,2025-04-21
2255644016,4462.5,4398.75,2025-04-18
2255729010,6804.0,6709.5,2025-04-19
2255734012,10500.0,10600.0,2025-04-22
2255944015,3368.35,3320.23,2025-04-24
2256085010,54876.0,55145.0,2025-04-23
2256091019,2060.0,2070.0,2025-04-19
2256164012,4200.0,4200.0,2025-04-24
2256182012,21400.0,20800.0,2025-04-20
2256331016,5250.0,5275.0,2025-04-23
2256366012,1590.0,1605.0,2025-04-22
2256370017,954.32,963.41,2025-04-22
2256516013,3150.0,3150.0,2025-04-22
2257375019,31800.0,31800.0,2025-04-18
2257569016,22050.0,21840.0,2025-04-26
2258644017,370800.0,376200.0,2025-04-24
2258710011,11440.0,11605.0,2025-04-19
2258786012,175100.0,176800.0,2025-04-25
2259006012,21200.0,21300.0,2025-04-21
2259103014,7280.0,7420.0,2025-04-21
2259650013,21200.0,21500.0,2025-04-20
2260825017,5300.0,5300.0,2025-04-22
2260868016,63600.0,63000.0,2025-04-23
2261575010,1605.0,1620.0,2025-04-19
2261583013,15900.0,15675.0,2025-04-25
2261755012,5200.0,5150.0,2025-04-20
2261934017,26500.0,26875.0,2025-04-22
2261976019,31800.0,31800.0,2025-04-23
2261996013,19760.0,19665.0,2025-04-18
2262027011,1080.0,1090.0,2025-04-22
2262236017,3150.0,3165.0,2025-04-24
2262245017,160500.0,160500.0,2025-04-17
2262330018,10900.0,10700.0,2025-04-18
2262406012,14700.0,14700.0,2025-04-20
2262692013,35700.0,35700.0,2025-04-22
2262789018,3210.0,3225.0,2025-04-25
2262894013,9450.0,9405.0,2025-04-24
2263302018,7350.0,7175.0,2025-04-22
2263336017,10800.0,10850.0,2025-04-24
2263337014,7350.0,7175.0,2025-04-24
2263354017,78000.0,81000.0,2025-04-19
2263387019,2100.0,2120.0,2025-04-22
2263444013,191360.0,195040.0,2025-04-19
2263534019,1090.0,1095.0,2025-04-23
2263750011,20600.0,20600.0,2025-04-20
2263792013,153000.0,156000.0,2025-04-21
2263897011,10350.0,10350.0,2025-04-18
2263946012,93080.0,97107.5,2025-04-20
2263986010,23400.0,23287.5,2025-04-19
2264233010,33920.0,33760.0,2025-04-25
2264243017,106000.0,103000.0,2025-04-25
2264246025,235.4,238.7,2025-04-13
2264270017,456.02,451.63,2025-04-23
2264623015,1080.0,1065.0,2025-04-23
2264979011,1567.5,1597.5,2025-04-19
2265054012,17850.0,17765.0,2025-04-19
2265104010,4200.0,4120.0,2025-04-24
2265113010,10600.0,10750.0,2025-04-20
2265183019,20800.0,20800.0,2025-04-19
2265190015,10400.0,10300.0,2025-04-21
2265193016,40400.0,40600.0,2025-04-21
2265204013,12720.0,13020.0,2025-04-22
2265282015,16106.18,16557.75,2025-04-21
2265306010,53000.0,53000.0,2025-04-19
2265361017,1060.0,1070.0,2025-04-24
2265554017,546.08,540.88,2025-04-19
2265562010,3816.0,3870.0,2025-04-21
2265681010,6480.0,6540.0,2025-04-21
2265702014,9360.0,9405.0,2025-04-19
2265785011,10600.0,10600.0,2025-04-20
2265862019,100580.0,101050.0,2025-04-23
2265889012,550.32,550.32,2025-04-20
2265983013,2180.0,2080.0,2025-04-18
2265986014,84000.0,83200.0,2025-04-20
2266026012,192600.0,194400.0,2025-04-13
2266042018,6180.0,6300.0,2025-04-18
2266119019,2625.0,2587.5,2025-04-20
2266131017,38520.0,38880.0,2025-04-24
2266186017,165360.0,166950.0,2025-04-19
2266210019,10700.0,10900.0,2025-04-22
2266245015,72800.0,71050.0,2025-04-23
2266293016,5250.0,5175.0,2025-04-21
2266342017,1020.0,1020.0,2025-04-20
2266673014,21800.0,21700.0,2025-04-21
2266708013,10300.0,10250.0,2025-04-20
2266907029,21100.0,21800.0,2025-04-22
2267029010,71280.0,69630.0,2025-04-24
2267031011,525.0,537.5,2025-04-19
2267048017,10200.0,10100.0,2025-04-24
2267143022,10500.0,10600.0,2025-04-23
2267167017,24911.96,24674.71,2025-04-20
2267180012,481500.0,486000.0,2025-04-21
2267202013,4080.0,4100.0,2025-04-22
2267261018,102000.0,102500.0,2025-04-20
2267300012,31200.0,30600.0,2025-04-21
2267307011,42000.0,41400.0,2025-04-22
2267310019,22470.0,22575.0,2025-04-21
2267389011,283.82,269.37,2025-04-21
2267415017,54590.0,55120.0,2025-04-20
2267435011,15900.0,15750.0,2025-04-21
2267566012,15900.0,15900.0,2025-04-18
2267644017,192600.0,193500.0,2025-04-18
2267841012,21400.0,21900.0,2025-04-21
2267873017,53500.0,53250.0,2025-04-20
2267877015,118450.0,118450.0,2025-04-20
2267881010,5403.5,5428.75,2025-04-18
2268054013,324000.0,324000.0,2025-04-19
2268120017,5300.0,5275.0,2025-04-17
2268131011,15600.0,16050.0,2025-04-19
2268136016,5225.0,5175.0,2025-04-19
2268139017,265000.0,268750.0,2025-04-19
2268208012,2120.0,2140.0,2025-04-21
2268237016,105000.0,101500.0,2025-04-22
2268242018,10600.0,10750.0,2025-04-19
2268280012,10500.0,10600.0,2025-04-24
2268282016,3120.0,3105.0,2025-04-24
2268333011,3210.0,3195.0,2025-04-20
2268568013,9270.0,9225.0,2025-04-18
2268572018,10900.0,10928.61,2025-04-22
2268626014,6360.0,6510.0,2025-04-24
2268630019,94500.0,95850.0,2025-04-21
2268673018,23540.0,23760.0,2025-04-25
2268729018,31800.0,31650.0,2025-04-22
2268763014,21400.0,21200.0,2025-04-18
2268807013,52500.0,51500.0,2025-04-20
2268808010,21200.0,21400.0,2025-04-22
2268846014,29120.0,28840.0,2025-04-20
2268851016,20800.0,21000.0,2025-04-23
2268862010,52500.0,52500.0,2025-04-21
2268880010,2120.0,2110.0,2025-04-19
2268911011,535000.0,517500.0,2025-04-21
2268971013,53000.0,52250.0,2025-04-18
2268980013,52500.0,52250.0,2025-04-13
2269050012,26375.0,26750.0,2025-04-23
2269069012,12480.0,12420.0,2025-04-17
2269078012,31500.0,31350.0,2025-04-21
2269094018,20800.0,21500.0,2025-04-23
2269098016,3150.0,3135.0,2025-04-18
2269199016,21186.0,20592.0,2025-04-23
2269206015,15600.0,15375.0,2025-04-22
2269224015,105433.02,105433.02,2025-04-20
2269450014,10500.0,10500.0,2025-04-24
2269527015,5670.0,5722.5,2025-04-17
2269553018,7350.0,7245.0,2025-04-21
2269572015,154500.0,159000.0,2025-04-22
2269574019,161200.0,159650.0,2025-04-21
2269644011,9540.0,9720.0,2025-04-22
2269697017,950608.0,964060.0,2025-04-22
2269765015,106000.0,106000.0,2025-04-10
2269770017,21200.0,21000.0,2025-04-20
2269778013,5300.0,5250.0,2025-04-21
2269814016,5250.0,5250.0,2025-04-18
2269831019,52500.0,54000.0,2025-04-25
2269913012,21400.0,21200.0,2025-04-19
2270081014,21200.0,21100.0,2025-04-19
2270098010,106000.0,108500.0,2025-04-20
2270124016,21200.0,20900.0,2025-04-20
2270150019,42800.0,42400.0,2025-04-21
2270165011,1272.0,1278.0,2025-04-22
2270235013,2600.0,2612.5,2025-04-21
2270318013,10900.0,10900.0,2025-04-21
2270324012,54000.0,52750.0,2025-04-19
2270340018,2100.0,2100.0,2025-04-23
2270412014,15450.0,15450.0,2025-04-18
2270442015,4120000.0,4060000.0,2025-04-19
2270449014,10500.0,10600.0,2025-04-20
2270454016,3195.0,3210.0,2025-04-20
2270464013,63000.0,63300.0,2025-04-21
2270480019,3150.0,3165.0,2025-04-24
2270526012,10700.0,10750.0,2025-04-21
2270548010,22749.72,23071.65,2025-04-20
2270561015,34956.9,35120.25,2025-04-19
2270636012,193200.0,194120.0,2025-04-23
2270646019,120832.99,120278.71,2025-04-24
2270748016,5665.0,5857.5,2025-04-24
2270791012,2100.0,2070.0,2025-04-22
2270810012,315000.0,316500.0,2025-04-20
2270825014,31800.0,31650.0,2025-04-21
2270828015,53000.0,53500.0,2025-04-23
2270886013,10914.0,11067.0,2025-04-20
2270932013,21600.0,21400.0,2025-04-19
2270947015,5601.13,5681.91,2025-04-25
2270968016,42640.0,41615.0,2025-04-19
2270979010,19080.0,19350.0,2025-04-21
2270980014,30954.08,30954.08,2025-04-20
2270982018,34556.0,34067.0,2025-04-22
2270987013,10200.0,10150.0,2025-04-24
2271000018,85860.0,85455.0,2025-04-18
2271021019,55968.0,56496.0,2025-04-20
2271054011,10500.0,10600.0,2025-04-20
2271059016,4320.0,4320.0,2025-04-19
2271112012,180200.0,181050.0,2025-04-20
2271156018,10600.0,10700.0,2025-04-21
2271180017,4200.0,4080.0,2025-04-18
2271225013,189000.0,184500.0,2025-04-19
2271230015,1050.0,1070.0,2025-04-20
2271410017,98800.0,97850.0,2025-04-21
2271427013,476700.0,478970.0,2025-04-18
2271506015,20800.0,20700.0,2025-04-22
2271507012,21000.0,20800.0,2025-04-20
2271547010,53000.0,53750.0,2025-04-21
2271576014,10500.0,10550.0,2025-04-22
2271634015,7280.0,7280.0,2025-04-18
2271733011,21554.68,21351.33,2025-04-24
2271827015,78540.0,79310.0,2025-04-20
2271989014,78750.0,80250.0,2025-04-20
2272215013,35329.0,35672.0,2025-04-21
2272301011,53000.0,52750.0,2025-04-23
2272332019,4320.0,4360.0,2025-04-19
2272410014,2100.0,2090.0,2025-04-17
2272460019,4815.0,4815.0,2025-04-22
2272524012,4240.0,4240.0,2025-04-23
2272696018,296.1,296.1,2025-04-20
2272789015,15600.0,15675.0,2025-04-25
2272809012,15600.0,15750.0,2025-04-21
2272816018,107000.0,107000.0,2025-04-21
2272882019,91875.0,94062.5,2025-04-20
2272904010,52500.0,52000.0,2025-04-22
2272954015,8368.47,8212.05,2025-04-22
2272955012,31800.0,31650.0,2025-04-22
2272993016,291.06,291.06,2025-04-23
2273017018,1040.0,1030.0,2025-04-18
2273155015,26727.99,26727.99,2025-04-19
2273210015,15750.0,15375.0,2025-04-20
2273213016,97850.0,98800.0,2025-04-24
2273251010,5200.0,5275.0,2025-04-20
2273294019,264290.0,259350.0,2025-04-20
2273324013,5350.0,5375.0,2025-04-21
2273336014,10600.0,10350.0,2025-04-20
2273344017,360400.0,355300.0,2025-04-18
2273541012,142140.0,143520.0,2025-04-24
2273550012,21828.0,21522.0,2025-04-18
2273662016,424000.0,430000.0,2025-04-24
2273666014,5150.0,5200.0,2025-04-20
2273677018,5150.0,5175.0,2025-04-18
2273691010,52500.0,52500.0,2025-04-23
2273696015,10800.0,10850.0,2025-04-21
2273699016,6240.0,6210.0,2025-04-22
2273957013,1859240.0,1850470.0,2025-04-21
2273963012,15750.0,15600.0,2025-04-23
2273978014,35904.08,36246.02,2025-04-22
2274166016,26250.0,26625.0,2025-04-19
2274196017,24636.15,24636.15,2025-04-24
2274200015,2080.0,2100.0,2025-04-25
2274291015,34704.45,34208.68,2025-04-22
2274294016,216522.18,214517.35,2025-04-22
2274297017,4017.0,4114.5,2025-04-21
2274355018,5200.0,5200.0,2025-04-25
2274388010,317.02,317.02,2025-04-20
2274543013,29379.48,28830.33,2025-04-21
2274707019,163710.0,162945.0,2025-04-24
2274821014,7875.0,7987.5,2025-04-19
2274837013,10500.0,10550.0,2025-04-18
2274846013,15353.34,15500.97,2025-04-22
2274848017,20800.0,20600.0,2025-04-18
2274957010,94500.0,94050.0,2025-04-18
2275038013,52000.0,54250.0,2025-04-24
2275137019,11440.0,11330.0,2025-04-23
2275218015,23850.0,23737.5,2025-04-22
2275319015,5250.0,5250.0,2025-04-20
2275614019,14798.86,14798.86,2025-04-21
2275666018,15900.0,15675.0,2025-04-19
2275687019,915920.0,924480.0,2025-04-20
2275690017,42000.0,42800.0,2025-04-24
2275718010,324000.0,322500.0,2025-04-20
2275762013,5300.0,5350.0,2025-04-20
2275802014,37440.0,37800.0,2025-04-20
2275914018,5150.0,5350.0,2025-04-21
2275932018,26250.0,26375.0,2025-04-12
2276073013,2120000.0,2110000.0,2025-04-18
2276076014,106176.0,106681.6,2025-04-25
2276113014,5350.0,5250.0,2025-04-20
2276117012,1070.0,1070.0,2025-04-20
2276191016,54000.0,53525.0,2025-04-19
2276230010,250.35,250.35,2025-04-19
2276309015,10600.0,10650.0,2025-04-19
2276318015,59904.0,60192.0,2025-04-19
2276322010,2080.0,2110.0,2025-04-23
2276328012,10500.0,10600.0,2025-04-21
2276331010,31800.0,31800.0,2025-04-20
2276492012,37450.0,37625.0,2025-04-19
2276519018,5150.0,5175.0,2025-04-22
2276568016,27810.0,27810.0,2025-04-22
2276663014,2070.0,2100.0,2025-04-19
2276677019,6160.64,6218.75,2025-04-20
2276816016,220564.2,223776.3,2025-04-18
2276841012,5400.0,5375.0,2025-04-18
2276851019,4200.0,4220.0,2025-04-20
2276858018,222600.0,224700.0,2025-04-21
2276883014,10400.0,10350.0,2025-04-20
2276892014,9450.0,9495.0,2025-04-21
2276945013,5250.0,5325.0,2025-04-25
2276956017,3210.0,3195.0,2025-04-21
2277003011,5350.0,5350.0,2025-04-22
2277009013,32400.0,31500.0,2025-04-18
2277034019,10812.0,10812.0,2025-04-23
2277213014,5150.0,5100.0,2025-04-19
2277390012,6420.0,6450.0,2025-04-21
2277480018,4240.0,4260.0,2025-04-21
2277803015,21000.0,20800.0,2025-04-19
2277851016,8480.0,8600.0,2025-04-22