7.4 KiB
7.4 KiB
| 1 | date | high | low |
|---|---|---|---|
| 2 | 20101001 | 59.5 | 57.0 |
| 3 | 20101002 | 59.5 | 53.4 |
| 4 | 20101003 | 59.0 | 53.4 |
| 5 | 20101004 | 59.4 | 54.7 |
| 6 | 20101005 | 58.3 | 52.7 |
| 7 | 20101006 | 62.1 | 54.5 |
| 8 | 20101007 | 60.8 | 53.4 |
| 9 | 20101008 | 61.0 | 52.5 |
| 10 | 20101009 | 62.4 | 52.9 |
| 11 | 20101010 | 65.3 | 54.0 |
| 12 | 20101011 | 70.3 | 55.0 |
| 13 | 20101012 | 82.2 | 58.6 |
| 14 | 20101013 | 75.6 | 57.4 |
| 15 | 20101014 | 75.7 | 57.7 |
| 16 | 20101015 | 68.4 | 54.7 |
| 17 | 20101016 | 56.3 | 52.7 |
| 18 | 20101017 | 54.3 | 51.8 |
| 19 | 20101018 | 54.9 | 51.4 |
| 20 | 20101019 | 54.7 | 50.2 |
| 21 | 20101020 | 56.5 | 50.0 |
| 22 | 20101021 | 62.6 | 55.4 |
| 23 | 20101022 | 59.9 | 53.8 |
| 24 | 20101023 | 62.2 | 52.2 |
| 25 | 20101024 | 63.0 | 57.9 |
| 26 | 20101025 | 58.5 | 54.3 |
| 27 | 20101026 | 59.5 | 51.3 |
| 28 | 20101027 | 59.4 | 49.8 |
| 29 | 20101028 | 66.6 | 55.8 |
| 30 | 20101029 | 64.9 | 53.2 |
| 31 | 20101030 | 59.9 | 52.3 |
| 32 | 20101031 | 60.4 | 53.2 |
| 33 | 20101101 | 64.4 | 54.1 |
| 34 | 20101102 | 66.6 | 54.7 |
| 35 | 20101103 | 67.8 | 57.2 |
| 36 | 20101104 | 73.2 | 62.4 |
| 37 | 20101105 | 72.1 | 54.1 |
| 38 | 20101106 | 59.0 | 53.2 |
| 39 | 20101107 | 59.2 | 56.1 |
| 40 | 20101108 | 57.4 | 53.2 |
| 41 | 20101109 | 56.8 | 47.1 |
| 42 | 20101110 | 59.4 | 53.1 |
| 43 | 20101111 | 61.2 | 51.8 |
| 44 | 20101112 | 59.2 | 49.6 |
| 45 | 20101113 | 63.1 | 50.7 |
| 46 | 20101114 | 72.1 | 57.0 |
| 47 | 20101115 | 75.4 | 62.4 |
| 48 | 20101116 | 65.5 | 55.8 |
| 49 | 20101117 | 60.1 | 52.5 |
| 50 | 20101118 | 55.0 | 48.2 |
| 51 | 20101119 | 55.0 | 48.9 |
| 52 | 20101120 | 54.3 | 44.8 |
| 53 | 20101121 | 54.1 | 47.8 |
| 54 | 20101122 | 54.5 | 48.2 |
| 55 | 20101123 | 53.4 | 50.2 |
| 56 | 20101124 | 49.6 | 42.3 |
| 57 | 20101125 | 49.8 | 43.0 |
| 58 | 20101126 | 50.9 | 44.4 |
| 59 | 20101127 | 52.5 | 47.7 |
| 60 | 20101128 | 50.5 | 44.6 |
| 61 | 20101129 | 51.3 | 41.9 |
| 62 | 20101130 | 51.8 | 44.2 |
| 63 | 20101201 | 52.2 | 45.3 |
| 64 | 20101202 | 53.4 | 49.3 |
| 65 | 20101203 | 53.2 | 49.1 |
| 66 | 20101204 | 55.2 | 50.4 |
| 67 | 20101205 | 56.3 | 52.3 |
| 68 | 20101206 | 59.5 | 54.1 |
| 69 | 20101207 | 57.2 | 49.5 |
| 70 | 20101208 | 54.5 | 50.5 |
| 71 | 20101209 | 56.5 | 52.9 |
| 72 | 20101210 | 57.9 | 53.4 |
| 73 | 20101211 | 56.1 | 54.1 |
| 74 | 20101212 | 55.6 | 51.6 |
| 75 | 20101213 | 55.8 | 53.8 |
| 76 | 20101214 | 57.4 | 53.4 |
| 77 | 20101215 | 52.9 | 47.3 |
| 78 | 20101216 | 52.2 | 43.2 |
| 79 | 20101217 | 52.2 | 46.2 |
| 80 | 20101218 | 57.6 | 46.9 |
| 81 | 20101219 | 57.6 | 51.8 |
| 82 | 20101220 | 53.4 | 50.2 |
| 83 | 20101221 | 57.2 | 48.6 |
| 84 | 20101222 | 57.6 | 51.8 |
| 85 | 20101223 | 53.6 | 44.4 |
| 86 | 20101224 | 57.9 | 46.4 |
| 87 | 20101225 | 57.6 | 46.8 |
| 88 | 20101226 | 56.7 | 49.3 |
| 89 | 20101227 | 56.3 | 45.9 |
| 90 | 20101228 | 53.6 | 49.6 |
| 91 | 20101229 | 55.6 | 48.7 |
| 92 | 20101230 | 50.4 | 41.5 |
| 93 | 20101231 | 50.2 | 42.6 |
| 94 | 20110101 | 48.2 | 43.3 |
| 95 | 20110102 | 48.0 | 44.1 |
| 96 | 20110103 | 51.3 | 46.4 |
| 97 | 20110104 | 50.9 | 43.3 |
| 98 | 20110105 | 52.3 | 44.8 |
| 99 | 20110106 | 52.5 | 40.3 |
| 100 | 20110107 | 45.1 | 39.7 |
| 101 | 20110108 | 43.2 | 40.6 |
| 102 | 20110109 | 44.6 | 40.5 |
| 103 | 20110110 | 47.1 | 40.1 |
| 104 | 20110111 | 47.1 | 43.5 |
| 105 | 20110112 | 51.6 | 46.8 |
| 106 | 20110113 | 53.4 | 48.7 |
| 107 | 20110114 | 54.0 | 51.3 |
| 108 | 20110115 | 59.7 | 49.5 |
| 109 | 20110116 | 60.3 | 46.6 |
| 110 | 20110117 | 52.5 | 47.7 |
| 111 | 20110118 | 53.4 | 47.3 |
| 112 | 20110119 | 57.9 | 51.4 |
| 113 | 20110120 | 58.1 | 49.1 |
| 114 | 20110121 | 58.5 | 50.2 |
| 115 | 20110122 | 59.2 | 51.1 |
| 116 | 20110123 | 59.9 | 51.8 |
| 117 | 20110124 | 61.0 | 49.1 |
| 118 | 20110125 | 58.6 | 49.5 |
| 119 | 20110126 | 59.0 | 51.1 |
| 120 | 20110127 | 60.3 | 51.1 |
| 121 | 20110128 | 58.3 | 42.8 |
| 122 | 20110129 | 53.8 | 48.2 |
| 123 | 20110130 | 54.0 | 50.5 |
| 124 | 20110131 | 53.1 | 44.6 |
| 125 | 20110201 | 59.9 | 45.9 |
| 126 | 20110202 | 60.8 | 51.8 |
| 127 | 20110203 | 59.2 | 44.6 |
| 128 | 20110204 | 54.9 | 44.6 |
| 129 | 20110205 | 64.8 | 48.7 |
| 130 | 20110206 | 73.2 | 57.6 |
| 131 | 20110207 | 69.3 | 51.1 |
| 132 | 20110208 | 57.6 | 51.8 |
| 133 | 20110209 | 58.3 | 48.9 |
| 134 | 20110210 | 59.7 | 44.8 |
| 135 | 20110211 | 59.2 | 45.3 |
| 136 | 20110212 | 60.3 | 49.3 |
| 137 | 20110213 | 55.9 | 44.4 |
| 138 | 20110214 | 57.0 | 48.0 |
| 139 | 20110215 | 58.5 | 51.1 |
| 140 | 20110216 | 57.7 | 48.6 |
| 141 | 20110217 | 50.7 | 44.6 |
| 142 | 20110218 | 50.0 | 42.3 |
| 143 | 20110219 | 46.0 | 39.9 |
| 144 | 20110220 | 50.0 | 39.7 |
| 145 | 20110221 | 50.2 | 41.5 |
| 146 | 20110222 | 51.8 | 44.6 |
| 147 | 20110223 | 51.8 | 42.4 |
| 148 | 20110224 | 51.3 | 44.4 |
| 149 | 20110225 | 51.1 | 44.4 |
| 150 | 20110226 | 46.2 | 37.4 |
| 151 | 20110227 | 50.2 | 39.2 |
| 152 | 20110228 | 48.9 | 43.2 |
| 153 | 20110301 | 55.2 | 49.1 |
| 154 | 20110302 | 56.3 | 48.6 |
| 155 | 20110303 | 54.5 | 51.1 |
| 156 | 20110304 | 56.1 | 46.6 |
| 157 | 20110305 | 58.3 | 47.7 |
| 158 | 20110306 | 56.3 | 52.9 |
| 159 | 20110307 | 55.6 | 49.3 |
| 160 | 20110308 | 55.2 | 48.9 |
| 161 | 20110309 | 56.1 | 48.7 |
| 162 | 20110310 | 57.4 | 48.2 |
| 163 | 20110311 | 54.5 | 45.5 |
| 164 | 20110312 | 54.9 | 46.6 |
| 165 | 20110313 | 61.7 | 51.1 |
| 166 | 20110314 | 59.4 | 52.7 |
| 167 | 20110315 | 58.5 | 53.6 |
| 168 | 20110316 | 56.3 | 52.5 |
| 169 | 20110317 | 54.7 | 45.3 |
| 170 | 20110318 | 54.5 | 46.9 |
| 171 | 20110319 | 51.1 | 46.4 |
| 172 | 20110320 | 53.1 | 48.6 |
| 173 | 20110321 | 52.5 | 46.9 |
| 174 | 20110322 | 54.9 | 47.1 |
| 175 | 20110323 | 54.9 | 48.7 |
| 176 | 20110324 | 54.1 | 46.8 |
| 177 | 20110325 | 54.5 | 47.1 |
| 178 | 20110326 | 53.2 | 49.6 |
| 179 | 20110327 | 54.3 | 46.0 |
| 180 | 20110328 | 54.7 | 46.2 |
| 181 | 20110329 | 57.2 | 46.8 |
| 182 | 20110330 | 74.1 | 51.4 |
| 183 | 20110331 | 71.1 | 55.9 |
| 184 | 20110401 | 70.2 | 57.4 |
| 185 | 20110402 | 60.3 | 53.2 |
| 186 | 20110403 | 59.4 | 45.9 |
| 187 | 20110404 | 66.0 | 49.5 |
| 188 | 20110405 | 63.9 | 51.1 |
| 189 | 20110406 | 56.7 | 47.8 |
| 190 | 20110407 | 54.0 | 45.9 |
| 191 | 20110408 | 51.1 | 44.6 |
| 192 | 20110409 | 54.0 | 45.5 |
| 193 | 20110410 | 54.3 | 48.0 |
| 194 | 20110411 | 54.9 | 49.8 |
| 195 | 20110412 | 53.6 | 45.5 |
| 196 | 20110413 | 53.2 | 47.7 |
| 197 | 20110414 | 53.6 | 45.7 |
| 198 | 20110415 | 56.8 | 48.2 |
| 199 | 20110416 | 57.6 | 50.7 |
| 200 | 20110417 | 55.2 | 51.4 |
| 201 | 20110418 | 56.1 | 51.3 |
| 202 | 20110419 | 56.3 | 50.7 |
| 203 | 20110420 | 59.4 | 50.2 |
| 204 | 20110421 | 58.5 | 48.9 |
| 205 | 20110422 | 55.2 | 47.7 |
| 206 | 20110423 | 55.8 | 49.5 |
| 207 | 20110424 | 56.7 | 52.7 |
| 208 | 20110425 | 57.0 | 53.1 |
| 209 | 20110426 | 55.9 | 47.7 |
| 210 | 20110427 | 56.1 | 49.1 |
| 211 | 20110428 | 54.7 | 49.8 |
| 212 | 20110429 | 56.8 | 46.6 |
| 213 | 20110430 | 62.2 | 55.2 |
| 214 | 20110501 | 64.6 | 49.1 |
| 215 | 20110502 | 60.3 | 48.7 |
| 216 | 20110503 | 57.4 | 48.9 |
| 217 | 20110504 | 69.4 | 50.9 |
| 218 | 20110505 | 66.9 | 51.3 |
| 219 | 20110506 | 58.1 | 50.5 |
| 220 | 20110507 | 54.5 | 49.5 |
| 221 | 20110508 | 53.4 | 50.2 |
| 222 | 20110509 | 56.3 | 46.4 |
| 223 | 20110510 | 55.6 | 48.9 |
| 224 | 20110511 | 54.3 | 49.6 |
| 225 | 20110512 | 56.7 | 51.3 |
| 226 | 20110513 | 55.0 | 47.7 |
| 227 | 20110514 | 54.1 | 50.2 |
| 228 | 20110515 | 55.0 | 45.1 |
| 229 | 20110516 | 55.6 | 50.0 |
| 230 | 20110517 | 55.4 | 50.2 |
| 231 | 20110518 | 56.8 | 51.3 |
| 232 | 20110519 | 55.8 | 49.8 |
| 233 | 20110520 | 55.8 | 51.3 |
| 234 | 20110521 | 56.7 | 50.9 |
| 235 | 20110522 | 56.1 | 49.5 |
| 236 | 20110523 | 57.0 | 50.7 |
| 237 | 20110524 | 55.6 | 48.7 |
| 238 | 20110525 | 55.8 | 50.5 |
| 239 | 20110526 | 57.0 | 51.4 |
| 240 | 20110527 | 57.4 | 53.2 |
| 241 | 20110528 | 56.8 | 52.3 |
| 242 | 20110529 | 57.0 | 46.6 |
| 243 | 20110530 | 56.3 | 49.3 |
| 244 | 20110531 | 55.4 | 52.9 |
| 245 | 20110601 | 56.7 | 48.9 |
| 246 | 20110602 | 56.5 | 52.2 |
| 247 | 20110603 | 56.3 | 50.4 |
| 248 | 20110604 | 61.0 | 53.6 |
| 249 | 20110605 | 61.7 | 52.9 |
| 250 | 20110606 | 58.5 | 54.5 |
| 251 | 20110607 | 58.3 | 52.5 |
| 252 | 20110608 | 57.9 | 53.6 |
| 253 | 20110609 | 56.8 | 52.9 |
| 254 | 20110610 | 58.6 | 52.7 |
| 255 | 20110611 | 57.6 | 51.3 |
| 256 | 20110612 | 55.6 | 52.2 |
| 257 | 20110613 | 57.9 | 52.9 |
| 258 | 20110614 | 57.6 | 50.9 |
| 259 | 20110615 | 60.8 | 53.1 |
| 260 | 20110616 | 57.9 | 51.8 |
| 261 | 20110617 | 55.9 | 51.3 |
| 262 | 20110618 | 57.0 | 52.3 |
| 263 | 20110619 | 59.7 | 52.0 |
| 264 | 20110620 | 72.9 | 55.9 |
| 265 | 20110621 | 62.8 | 54.7 |
| 266 | 20110622 | 60.4 | 51.3 |
| 267 | 20110623 | 57.7 | 52.5 |
| 268 | 20110624 | 57.4 | 52.0 |
| 269 | 20110625 | 56.7 | 51.8 |
| 270 | 20110626 | 58.3 | 52.3 |
| 271 | 20110627 | 57.0 | 50.4 |
| 272 | 20110628 | 57.7 | 52.0 |
| 273 | 20110629 | 57.2 | 53.4 |
| 274 | 20110630 | 59.7 | 52.7 |
| 275 | 20110701 | 61.0 | 54.0 |
| 276 | 20110702 | 61.3 | 52.2 |
| 277 | 20110703 | 67.3 | 54.7 |
| 278 | 20110704 | 61.5 | 53.8 |
| 279 | 20110705 | 56.1 | 50.2 |
| 280 | 20110706 | 55.9 | 51.4 |
| 281 | 20110707 | 56.8 | 51.3 |
| 282 | 20110708 | 56.5 | 51.6 |
| 283 | 20110709 | 55.0 | 52.3 |
| 284 | 20110710 | 59.0 | 53.1 |
| 285 | 20110711 | 58.3 | 51.8 |
| 286 | 20110712 | 57.2 | 52.2 |
| 287 | 20110713 | 57.0 | 54.3 |
| 288 | 20110714 | 58.1 | 53.6 |
| 289 | 20110715 | 57.4 | 53.8 |
| 290 | 20110716 | 59.5 | 55.0 |
| 291 | 20110717 | 60.3 | 55.0 |
| 292 | 20110718 | 60.3 | 55.0 |
| 293 | 20110719 | 59.9 | 56.1 |
| 294 | 20110720 | 61.9 | 56.1 |
| 295 | 20110721 | 60.8 | 54.9 |
| 296 | 20110722 | 59.7 | 53.6 |
| 297 | 20110723 | 60.4 | 54.0 |
| 298 | 20110724 | 60.4 | 57.0 |
| 299 | 20110725 | 60.6 | 54.5 |
| 300 | 20110726 | 59.5 | 53.6 |
| 301 | 20110727 | 58.1 | 53.4 |
| 302 | 20110728 | 57.7 | 53.1 |
| 303 | 20110729 | 59.0 | 55.0 |
| 304 | 20110730 | 60.4 | 57.4 |
| 305 | 20110731 | 60.4 | 56.8 |
| 306 | 20110801 | 60.4 | 56.3 |
| 307 | 20110802 | 59.9 | 55.0 |
| 308 | 20110803 | 59.2 | 54.1 |
| 309 | 20110804 | 59.2 | 55.6 |
| 310 | 20110805 | 59.4 | 54.5 |
| 311 | 20110806 | 58.8 | 54.5 |
| 312 | 20110807 | 58.1 | 54.1 |
| 313 | 20110808 | 58.5 | 52.7 |
| 314 | 20110809 | 58.5 | 53.6 |
| 315 | 20110810 | 59.4 | 54.7 |
| 316 | 20110811 | 56.7 | 53.2 |
| 317 | 20110812 | 56.8 | 53.2 |
| 318 | 20110813 | 59.4 | 53.6 |
| 319 | 20110814 | 59.9 | 54.3 |
| 320 | 20110815 | 59.9 | 55.0 |
| 321 | 20110816 | 60.1 | 52.7 |
| 322 | 20110817 | 57.2 | 53.4 |
| 323 | 20110818 | 57.4 | 52.7 |
| 324 | 20110819 | 56.3 | 53.2 |
| 325 | 20110820 | 60.6 | 53.8 |
| 326 | 20110821 | 58.8 | 54.3 |
| 327 | 20110822 | 58.8 | 56.7 |
| 328 | 20110823 | 59.2 | 54.5 |
| 329 | 20110824 | 58.8 | 53.4 |
| 330 | 20110825 | 58.8 | 54.1 |
| 331 | 20110826 | 57.9 | 55.0 |
| 332 | 20110827 | 57.0 | 52.5 |
| 333 | 20110828 | 57.0 | 52.5 |
| 334 | 20110829 | 60.1 | 53.8 |
| 335 | 20110830 | 59.5 | 54.1 |
| 336 | 20110831 | 61.2 | 52.9 |
| 337 | 20110901 | 58.3 | 54.0 |
| 338 | 20110902 | 59.2 | 53.4 |
| 339 | 20110903 | 57.2 | 53.6 |
| 340 | 20110904 | 57.9 | 54.5 |
| 341 | 20110905 | 57.7 | 54.0 |
| 342 | 20110906 | 58.3 | 50.5 |
| 343 | 20110907 | 58.1 | 50.9 |
| 344 | 20110908 | 57.9 | 52.0 |
| 345 | 20110909 | 57.9 | 53.4 |
| 346 | 20110910 | 59.0 | 53.6 |
| 347 | 20110911 | 65.3 | 58.3 |
| 348 | 20110912 | 63.0 | 58.3 |
| 349 | 20110913 | 62.8 | 56.7 |
| 350 | 20110914 | 57.7 | 54.9 |
| 351 | 20110915 | 57.9 | 55.2 |
| 352 | 20110916 | 58.8 | 55.0 |
| 353 | 20110917 | 59.4 | 54.0 |
| 354 | 20110918 | 64.2 | 55.4 |
| 355 | 20110919 | 68.7 | 55.6 |
| 356 | 20110920 | 68.9 | 57.6 |
| 357 | 20110921 | 64.9 | 53.2 |
| 358 | 20110922 | 57.4 | 53.4 |
| 359 | 20110923 | 57.7 | 53.4 |
| 360 | 20110924 | 59.7 | 55.0 |
| 361 | 20110925 | 62.4 | 58.8 |
| 362 | 20110926 | 61.9 | 54.0 |
| 363 | 20110927 | 64.9 | 55.9 |
| 364 | 20110928 | 76.5 | 60.1 |
| 365 | 20110929 | 72.7 | 55.2 |
| 366 | 20110930 | 65.5 | 59.5 |
| 367 | 20111001 | 68.2 | 60.1 |
| 368 | 20111002 | 66.2 | 57.2 |
| 369 | 20111003 | 63.0 | 57.2 |
| 370 | 20111004 | 61.5 | 56.5 |
| 371 | 20111005 | 61.3 | 56.7 |
| 372 | 20111006 | 59.2 | 55.0 |
| 373 | 20111007 | 59.9 | 52.9 |
| 374 | 20111008 | 61.5 | 54.0 |
| 375 | 20111009 | 59.5 | 55.0 |
| 376 | 20111010 | 62.6 | 58.8 |
| 377 | 20111011 | 62.1 | 60.1 |
| 378 | 20111012 | 69.1 | 57.4 |
| 379 | 20111013 | 74.5 | 58.8 |
| 380 | 20111014 | 77.5 | 62.8 |
| 381 | 20111015 | 71.6 | 57.7 |
| 382 | 20111016 | 63.1 | 60.3 |
| 383 | 20111017 | 72.7 | 55.6 |
| 384 | 20111018 | 66.7 | 55.0 |
| 385 | 20111019 | 60.6 | 57.0 |
| 386 | 20111020 | 60.3 | 55.9 |
| 387 | 20111021 | 59.7 | 53.2 |
| 388 | 20111022 | 73.6 | 56.5 |
| 389 | 20111023 | 76.5 | 61.3 |
| 390 | 20111024 | 73.0 | 55.0 |
| 391 | 20111025 | 57.9 | 54.3 |
| 392 | 20111026 | 63.3 | 49.6 |
| 393 | 20111027 | 65.5 | 51.1 |
| 394 | 20111028 | 64.6 | 54.1 |
| 395 | 20111029 | 64.4 | 52.5 |
| 396 | 20111030 | 62.8 | 53.6 |
| 397 | 20111031 | 59.9 | 52.3 |
| 398 | 20111101 | 68.2 | 52.3 |
| 399 | 20111102 | 68.2 | 57.6 |