first commit

This commit is contained in:
2019-05-25 23:11:05 -04:00
commit 16f48376bc
6139 changed files with 990356 additions and 0 deletions
@@ -0,0 +1,399 @@
date high low
20101001 59.5 57.0
20101002 59.5 53.4
20101003 59.0 53.4
20101004 59.4 54.7
20101005 58.3 52.7
20101006 62.1 54.5
20101007 60.8 53.4
20101008 61.0 52.5
20101009 62.4 52.9
20101010 65.3 54.0
20101011 70.3 55.0
20101012 82.2 58.6
20101013 75.6 57.4
20101014 75.7 57.7
20101015 68.4 54.7
20101016 56.3 52.7
20101017 54.3 51.8
20101018 54.9 51.4
20101019 54.7 50.2
20101020 56.5 50.0
20101021 62.6 55.4
20101022 59.9 53.8
20101023 62.2 52.2
20101024 63.0 57.9
20101025 58.5 54.3
20101026 59.5 51.3
20101027 59.4 49.8
20101028 66.6 55.8
20101029 64.9 53.2
20101030 59.9 52.3
20101031 60.4 53.2
20101101 64.4 54.1
20101102 66.6 54.7
20101103 67.8 57.2
20101104 73.2 62.4
20101105 72.1 54.1
20101106 59.0 53.2
20101107 59.2 56.1
20101108 57.4 53.2
20101109 56.8 47.1
20101110 59.4 53.1
20101111 61.2 51.8
20101112 59.2 49.6
20101113 63.1 50.7
20101114 72.1 57.0
20101115 75.4 62.4
20101116 65.5 55.8
20101117 60.1 52.5
20101118 55.0 48.2
20101119 55.0 48.9
20101120 54.3 44.8
20101121 54.1 47.8
20101122 54.5 48.2
20101123 53.4 50.2
20101124 49.6 42.3
20101125 49.8 43.0
20101126 50.9 44.4
20101127 52.5 47.7
20101128 50.5 44.6
20101129 51.3 41.9
20101130 51.8 44.2
20101201 52.2 45.3
20101202 53.4 49.3
20101203 53.2 49.1
20101204 55.2 50.4
20101205 56.3 52.3
20101206 59.5 54.1
20101207 57.2 49.5
20101208 54.5 50.5
20101209 56.5 52.9
20101210 57.9 53.4
20101211 56.1 54.1
20101212 55.6 51.6
20101213 55.8 53.8
20101214 57.4 53.4
20101215 52.9 47.3
20101216 52.2 43.2
20101217 52.2 46.2
20101218 57.6 46.9
20101219 57.6 51.8
20101220 53.4 50.2
20101221 57.2 48.6
20101222 57.6 51.8
20101223 53.6 44.4
20101224 57.9 46.4
20101225 57.6 46.8
20101226 56.7 49.3
20101227 56.3 45.9
20101228 53.6 49.6
20101229 55.6 48.7
20101230 50.4 41.5
20101231 50.2 42.6
20110101 48.2 43.3
20110102 48.0 44.1
20110103 51.3 46.4
20110104 50.9 43.3
20110105 52.3 44.8
20110106 52.5 40.3
20110107 45.1 39.7
20110108 43.2 40.6
20110109 44.6 40.5
20110110 47.1 40.1
20110111 47.1 43.5
20110112 51.6 46.8
20110113 53.4 48.7
20110114 54.0 51.3
20110115 59.7 49.5
20110116 60.3 46.6
20110117 52.5 47.7
20110118 53.4 47.3
20110119 57.9 51.4
20110120 58.1 49.1
20110121 58.5 50.2
20110122 59.2 51.1
20110123 59.9 51.8
20110124 61.0 49.1
20110125 58.6 49.5
20110126 59.0 51.1
20110127 60.3 51.1
20110128 58.3 42.8
20110129 53.8 48.2
20110130 54.0 50.5
20110131 53.1 44.6
20110201 59.9 45.9
20110202 60.8 51.8
20110203 59.2 44.6
20110204 54.9 44.6
20110205 64.8 48.7
20110206 73.2 57.6
20110207 69.3 51.1
20110208 57.6 51.8
20110209 58.3 48.9
20110210 59.7 44.8
20110211 59.2 45.3
20110212 60.3 49.3
20110213 55.9 44.4
20110214 57.0 48.0
20110215 58.5 51.1
20110216 57.7 48.6
20110217 50.7 44.6
20110218 50.0 42.3
20110219 46.0 39.9
20110220 50.0 39.7
20110221 50.2 41.5
20110222 51.8 44.6
20110223 51.8 42.4
20110224 51.3 44.4
20110225 51.1 44.4
20110226 46.2 37.4
20110227 50.2 39.2
20110228 48.9 43.2
20110301 55.2 49.1
20110302 56.3 48.6
20110303 54.5 51.1
20110304 56.1 46.6
20110305 58.3 47.7
20110306 56.3 52.9
20110307 55.6 49.3
20110308 55.2 48.9
20110309 56.1 48.7
20110310 57.4 48.2
20110311 54.5 45.5
20110312 54.9 46.6
20110313 61.7 51.1
20110314 59.4 52.7
20110315 58.5 53.6
20110316 56.3 52.5
20110317 54.7 45.3
20110318 54.5 46.9
20110319 51.1 46.4
20110320 53.1 48.6
20110321 52.5 46.9
20110322 54.9 47.1
20110323 54.9 48.7
20110324 54.1 46.8
20110325 54.5 47.1
20110326 53.2 49.6
20110327 54.3 46.0
20110328 54.7 46.2
20110329 57.2 46.8
20110330 74.1 51.4
20110331 71.1 55.9
20110401 70.2 57.4
20110402 60.3 53.2
20110403 59.4 45.9
20110404 66.0 49.5
20110405 63.9 51.1
20110406 56.7 47.8
20110407 54.0 45.9
20110408 51.1 44.6
20110409 54.0 45.5
20110410 54.3 48.0
20110411 54.9 49.8
20110412 53.6 45.5
20110413 53.2 47.7
20110414 53.6 45.7
20110415 56.8 48.2
20110416 57.6 50.7
20110417 55.2 51.4
20110418 56.1 51.3
20110419 56.3 50.7
20110420 59.4 50.2
20110421 58.5 48.9
20110422 55.2 47.7
20110423 55.8 49.5
20110424 56.7 52.7
20110425 57.0 53.1
20110426 55.9 47.7
20110427 56.1 49.1
20110428 54.7 49.8
20110429 56.8 46.6
20110430 62.2 55.2
20110501 64.6 49.1
20110502 60.3 48.7
20110503 57.4 48.9
20110504 69.4 50.9
20110505 66.9 51.3
20110506 58.1 50.5
20110507 54.5 49.5
20110508 53.4 50.2
20110509 56.3 46.4
20110510 55.6 48.9
20110511 54.3 49.6
20110512 56.7 51.3
20110513 55.0 47.7
20110514 54.1 50.2
20110515 55.0 45.1
20110516 55.6 50.0
20110517 55.4 50.2
20110518 56.8 51.3
20110519 55.8 49.8
20110520 55.8 51.3
20110521 56.7 50.9
20110522 56.1 49.5
20110523 57.0 50.7
20110524 55.6 48.7
20110525 55.8 50.5
20110526 57.0 51.4
20110527 57.4 53.2
20110528 56.8 52.3
20110529 57.0 46.6
20110530 56.3 49.3
20110531 55.4 52.9
20110601 56.7 48.9
20110602 56.5 52.2
20110603 56.3 50.4
20110604 61.0 53.6
20110605 61.7 52.9
20110606 58.5 54.5
20110607 58.3 52.5
20110608 57.9 53.6
20110609 56.8 52.9
20110610 58.6 52.7
20110611 57.6 51.3
20110612 55.6 52.2
20110613 57.9 52.9
20110614 57.6 50.9
20110615 60.8 53.1
20110616 57.9 51.8
20110617 55.9 51.3
20110618 57.0 52.3
20110619 59.7 52.0
20110620 72.9 55.9
20110621 62.8 54.7
20110622 60.4 51.3
20110623 57.7 52.5
20110624 57.4 52.0
20110625 56.7 51.8
20110626 58.3 52.3
20110627 57.0 50.4
20110628 57.7 52.0
20110629 57.2 53.4
20110630 59.7 52.7
20110701 61.0 54.0
20110702 61.3 52.2
20110703 67.3 54.7
20110704 61.5 53.8
20110705 56.1 50.2
20110706 55.9 51.4
20110707 56.8 51.3
20110708 56.5 51.6
20110709 55.0 52.3
20110710 59.0 53.1
20110711 58.3 51.8
20110712 57.2 52.2
20110713 57.0 54.3
20110714 58.1 53.6
20110715 57.4 53.8
20110716 59.5 55.0
20110717 60.3 55.0
20110718 60.3 55.0
20110719 59.9 56.1
20110720 61.9 56.1
20110721 60.8 54.9
20110722 59.7 53.6
20110723 60.4 54.0
20110724 60.4 57.0
20110725 60.6 54.5
20110726 59.5 53.6
20110727 58.1 53.4
20110728 57.7 53.1
20110729 59.0 55.0
20110730 60.4 57.4
20110731 60.4 56.8
20110801 60.4 56.3
20110802 59.9 55.0
20110803 59.2 54.1
20110804 59.2 55.6
20110805 59.4 54.5
20110806 58.8 54.5
20110807 58.1 54.1
20110808 58.5 52.7
20110809 58.5 53.6
20110810 59.4 54.7
20110811 56.7 53.2
20110812 56.8 53.2
20110813 59.4 53.6
20110814 59.9 54.3
20110815 59.9 55.0
20110816 60.1 52.7
20110817 57.2 53.4
20110818 57.4 52.7
20110819 56.3 53.2
20110820 60.6 53.8
20110821 58.8 54.3
20110822 58.8 56.7
20110823 59.2 54.5
20110824 58.8 53.4
20110825 58.8 54.1
20110826 57.9 55.0
20110827 57.0 52.5
20110828 57.0 52.5
20110829 60.1 53.8
20110830 59.5 54.1
20110831 61.2 52.9
20110901 58.3 54.0
20110902 59.2 53.4
20110903 57.2 53.6
20110904 57.9 54.5
20110905 57.7 54.0
20110906 58.3 50.5
20110907 58.1 50.9
20110908 57.9 52.0
20110909 57.9 53.4
20110910 59.0 53.6
20110911 65.3 58.3
20110912 63.0 58.3
20110913 62.8 56.7
20110914 57.7 54.9
20110915 57.9 55.2
20110916 58.8 55.0
20110917 59.4 54.0
20110918 64.2 55.4
20110919 68.7 55.6
20110920 68.9 57.6
20110921 64.9 53.2
20110922 57.4 53.4
20110923 57.7 53.4
20110924 59.7 55.0
20110925 62.4 58.8
20110926 61.9 54.0
20110927 64.9 55.9
20110928 76.5 60.1
20110929 72.7 55.2
20110930 65.5 59.5
20111001 68.2 60.1
20111002 66.2 57.2
20111003 63.0 57.2
20111004 61.5 56.5
20111005 61.3 56.7
20111006 59.2 55.0
20111007 59.9 52.9
20111008 61.5 54.0
20111009 59.5 55.0
20111010 62.6 58.8
20111011 62.1 60.1
20111012 69.1 57.4
20111013 74.5 58.8
20111014 77.5 62.8
20111015 71.6 57.7
20111016 63.1 60.3
20111017 72.7 55.6
20111018 66.7 55.0
20111019 60.6 57.0
20111020 60.3 55.9
20111021 59.7 53.2
20111022 73.6 56.5
20111023 76.5 61.3
20111024 73.0 55.0
20111025 57.9 54.3
20111026 63.3 49.6
20111027 65.5 51.1
20111028 64.6 54.1
20111029 64.4 52.5
20111030 62.8 53.6
20111031 59.9 52.3
20111101 68.2 52.3
20111102 68.2 57.6
1 date high low
2 20101001 59.5 57.0
3 20101002 59.5 53.4
4 20101003 59.0 53.4
5 20101004 59.4 54.7
6 20101005 58.3 52.7
7 20101006 62.1 54.5
8 20101007 60.8 53.4
9 20101008 61.0 52.5
10 20101009 62.4 52.9
11 20101010 65.3 54.0
12 20101011 70.3 55.0
13 20101012 82.2 58.6
14 20101013 75.6 57.4
15 20101014 75.7 57.7
16 20101015 68.4 54.7
17 20101016 56.3 52.7
18 20101017 54.3 51.8
19 20101018 54.9 51.4
20 20101019 54.7 50.2
21 20101020 56.5 50.0
22 20101021 62.6 55.4
23 20101022 59.9 53.8
24 20101023 62.2 52.2
25 20101024 63.0 57.9
26 20101025 58.5 54.3
27 20101026 59.5 51.3
28 20101027 59.4 49.8
29 20101028 66.6 55.8
30 20101029 64.9 53.2
31 20101030 59.9 52.3
32 20101031 60.4 53.2
33 20101101 64.4 54.1
34 20101102 66.6 54.7
35 20101103 67.8 57.2
36 20101104 73.2 62.4
37 20101105 72.1 54.1
38 20101106 59.0 53.2
39 20101107 59.2 56.1
40 20101108 57.4 53.2
41 20101109 56.8 47.1
42 20101110 59.4 53.1
43 20101111 61.2 51.8
44 20101112 59.2 49.6
45 20101113 63.1 50.7
46 20101114 72.1 57.0
47 20101115 75.4 62.4
48 20101116 65.5 55.8
49 20101117 60.1 52.5
50 20101118 55.0 48.2
51 20101119 55.0 48.9
52 20101120 54.3 44.8
53 20101121 54.1 47.8
54 20101122 54.5 48.2
55 20101123 53.4 50.2
56 20101124 49.6 42.3
57 20101125 49.8 43.0
58 20101126 50.9 44.4
59 20101127 52.5 47.7
60 20101128 50.5 44.6
61 20101129 51.3 41.9
62 20101130 51.8 44.2
63 20101201 52.2 45.3
64 20101202 53.4 49.3
65 20101203 53.2 49.1
66 20101204 55.2 50.4
67 20101205 56.3 52.3
68 20101206 59.5 54.1
69 20101207 57.2 49.5
70 20101208 54.5 50.5
71 20101209 56.5 52.9
72 20101210 57.9 53.4
73 20101211 56.1 54.1
74 20101212 55.6 51.6
75 20101213 55.8 53.8
76 20101214 57.4 53.4
77 20101215 52.9 47.3
78 20101216 52.2 43.2
79 20101217 52.2 46.2
80 20101218 57.6 46.9
81 20101219 57.6 51.8
82 20101220 53.4 50.2
83 20101221 57.2 48.6
84 20101222 57.6 51.8
85 20101223 53.6 44.4
86 20101224 57.9 46.4
87 20101225 57.6 46.8
88 20101226 56.7 49.3
89 20101227 56.3 45.9
90 20101228 53.6 49.6
91 20101229 55.6 48.7
92 20101230 50.4 41.5
93 20101231 50.2 42.6
94 20110101 48.2 43.3
95 20110102 48.0 44.1
96 20110103 51.3 46.4
97 20110104 50.9 43.3
98 20110105 52.3 44.8
99 20110106 52.5 40.3
100 20110107 45.1 39.7
101 20110108 43.2 40.6
102 20110109 44.6 40.5
103 20110110 47.1 40.1
104 20110111 47.1 43.5
105 20110112 51.6 46.8
106 20110113 53.4 48.7
107 20110114 54.0 51.3
108 20110115 59.7 49.5
109 20110116 60.3 46.6
110 20110117 52.5 47.7
111 20110118 53.4 47.3
112 20110119 57.9 51.4
113 20110120 58.1 49.1
114 20110121 58.5 50.2
115 20110122 59.2 51.1
116 20110123 59.9 51.8
117 20110124 61.0 49.1
118 20110125 58.6 49.5
119 20110126 59.0 51.1
120 20110127 60.3 51.1
121 20110128 58.3 42.8
122 20110129 53.8 48.2
123 20110130 54.0 50.5
124 20110131 53.1 44.6
125 20110201 59.9 45.9
126 20110202 60.8 51.8
127 20110203 59.2 44.6
128 20110204 54.9 44.6
129 20110205 64.8 48.7
130 20110206 73.2 57.6
131 20110207 69.3 51.1
132 20110208 57.6 51.8
133 20110209 58.3 48.9
134 20110210 59.7 44.8
135 20110211 59.2 45.3
136 20110212 60.3 49.3
137 20110213 55.9 44.4
138 20110214 57.0 48.0
139 20110215 58.5 51.1
140 20110216 57.7 48.6
141 20110217 50.7 44.6
142 20110218 50.0 42.3
143 20110219 46.0 39.9
144 20110220 50.0 39.7
145 20110221 50.2 41.5
146 20110222 51.8 44.6
147 20110223 51.8 42.4
148 20110224 51.3 44.4
149 20110225 51.1 44.4
150 20110226 46.2 37.4
151 20110227 50.2 39.2
152 20110228 48.9 43.2
153 20110301 55.2 49.1
154 20110302 56.3 48.6
155 20110303 54.5 51.1
156 20110304 56.1 46.6
157 20110305 58.3 47.7
158 20110306 56.3 52.9
159 20110307 55.6 49.3
160 20110308 55.2 48.9
161 20110309 56.1 48.7
162 20110310 57.4 48.2
163 20110311 54.5 45.5
164 20110312 54.9 46.6
165 20110313 61.7 51.1
166 20110314 59.4 52.7
167 20110315 58.5 53.6
168 20110316 56.3 52.5
169 20110317 54.7 45.3
170 20110318 54.5 46.9
171 20110319 51.1 46.4
172 20110320 53.1 48.6
173 20110321 52.5 46.9
174 20110322 54.9 47.1
175 20110323 54.9 48.7
176 20110324 54.1 46.8
177 20110325 54.5 47.1
178 20110326 53.2 49.6
179 20110327 54.3 46.0
180 20110328 54.7 46.2
181 20110329 57.2 46.8
182 20110330 74.1 51.4
183 20110331 71.1 55.9
184 20110401 70.2 57.4
185 20110402 60.3 53.2
186 20110403 59.4 45.9
187 20110404 66.0 49.5
188 20110405 63.9 51.1
189 20110406 56.7 47.8
190 20110407 54.0 45.9
191 20110408 51.1 44.6
192 20110409 54.0 45.5
193 20110410 54.3 48.0
194 20110411 54.9 49.8
195 20110412 53.6 45.5
196 20110413 53.2 47.7
197 20110414 53.6 45.7
198 20110415 56.8 48.2
199 20110416 57.6 50.7
200 20110417 55.2 51.4
201 20110418 56.1 51.3
202 20110419 56.3 50.7
203 20110420 59.4 50.2
204 20110421 58.5 48.9
205 20110422 55.2 47.7
206 20110423 55.8 49.5
207 20110424 56.7 52.7
208 20110425 57.0 53.1
209 20110426 55.9 47.7
210 20110427 56.1 49.1
211 20110428 54.7 49.8
212 20110429 56.8 46.6
213 20110430 62.2 55.2
214 20110501 64.6 49.1
215 20110502 60.3 48.7
216 20110503 57.4 48.9
217 20110504 69.4 50.9
218 20110505 66.9 51.3
219 20110506 58.1 50.5
220 20110507 54.5 49.5
221 20110508 53.4 50.2
222 20110509 56.3 46.4
223 20110510 55.6 48.9
224 20110511 54.3 49.6
225 20110512 56.7 51.3
226 20110513 55.0 47.7
227 20110514 54.1 50.2
228 20110515 55.0 45.1
229 20110516 55.6 50.0
230 20110517 55.4 50.2
231 20110518 56.8 51.3
232 20110519 55.8 49.8
233 20110520 55.8 51.3
234 20110521 56.7 50.9
235 20110522 56.1 49.5
236 20110523 57.0 50.7
237 20110524 55.6 48.7
238 20110525 55.8 50.5
239 20110526 57.0 51.4
240 20110527 57.4 53.2
241 20110528 56.8 52.3
242 20110529 57.0 46.6
243 20110530 56.3 49.3
244 20110531 55.4 52.9
245 20110601 56.7 48.9
246 20110602 56.5 52.2
247 20110603 56.3 50.4
248 20110604 61.0 53.6
249 20110605 61.7 52.9
250 20110606 58.5 54.5
251 20110607 58.3 52.5
252 20110608 57.9 53.6
253 20110609 56.8 52.9
254 20110610 58.6 52.7
255 20110611 57.6 51.3
256 20110612 55.6 52.2
257 20110613 57.9 52.9
258 20110614 57.6 50.9
259 20110615 60.8 53.1
260 20110616 57.9 51.8
261 20110617 55.9 51.3
262 20110618 57.0 52.3
263 20110619 59.7 52.0
264 20110620 72.9 55.9
265 20110621 62.8 54.7
266 20110622 60.4 51.3
267 20110623 57.7 52.5
268 20110624 57.4 52.0
269 20110625 56.7 51.8
270 20110626 58.3 52.3
271 20110627 57.0 50.4
272 20110628 57.7 52.0
273 20110629 57.2 53.4
274 20110630 59.7 52.7
275 20110701 61.0 54.0
276 20110702 61.3 52.2
277 20110703 67.3 54.7
278 20110704 61.5 53.8
279 20110705 56.1 50.2
280 20110706 55.9 51.4
281 20110707 56.8 51.3
282 20110708 56.5 51.6
283 20110709 55.0 52.3
284 20110710 59.0 53.1
285 20110711 58.3 51.8
286 20110712 57.2 52.2
287 20110713 57.0 54.3
288 20110714 58.1 53.6
289 20110715 57.4 53.8
290 20110716 59.5 55.0
291 20110717 60.3 55.0
292 20110718 60.3 55.0
293 20110719 59.9 56.1
294 20110720 61.9 56.1
295 20110721 60.8 54.9
296 20110722 59.7 53.6
297 20110723 60.4 54.0
298 20110724 60.4 57.0
299 20110725 60.6 54.5
300 20110726 59.5 53.6
301 20110727 58.1 53.4
302 20110728 57.7 53.1
303 20110729 59.0 55.0
304 20110730 60.4 57.4
305 20110731 60.4 56.8
306 20110801 60.4 56.3
307 20110802 59.9 55.0
308 20110803 59.2 54.1
309 20110804 59.2 55.6
310 20110805 59.4 54.5
311 20110806 58.8 54.5
312 20110807 58.1 54.1
313 20110808 58.5 52.7
314 20110809 58.5 53.6
315 20110810 59.4 54.7
316 20110811 56.7 53.2
317 20110812 56.8 53.2
318 20110813 59.4 53.6
319 20110814 59.9 54.3
320 20110815 59.9 55.0
321 20110816 60.1 52.7
322 20110817 57.2 53.4
323 20110818 57.4 52.7
324 20110819 56.3 53.2
325 20110820 60.6 53.8
326 20110821 58.8 54.3
327 20110822 58.8 56.7
328 20110823 59.2 54.5
329 20110824 58.8 53.4
330 20110825 58.8 54.1
331 20110826 57.9 55.0
332 20110827 57.0 52.5
333 20110828 57.0 52.5
334 20110829 60.1 53.8
335 20110830 59.5 54.1
336 20110831 61.2 52.9
337 20110901 58.3 54.0
338 20110902 59.2 53.4
339 20110903 57.2 53.6
340 20110904 57.9 54.5
341 20110905 57.7 54.0
342 20110906 58.3 50.5
343 20110907 58.1 50.9
344 20110908 57.9 52.0
345 20110909 57.9 53.4
346 20110910 59.0 53.6
347 20110911 65.3 58.3
348 20110912 63.0 58.3
349 20110913 62.8 56.7
350 20110914 57.7 54.9
351 20110915 57.9 55.2
352 20110916 58.8 55.0
353 20110917 59.4 54.0
354 20110918 64.2 55.4
355 20110919 68.7 55.6
356 20110920 68.9 57.6
357 20110921 64.9 53.2
358 20110922 57.4 53.4
359 20110923 57.7 53.4
360 20110924 59.7 55.0
361 20110925 62.4 58.8
362 20110926 61.9 54.0
363 20110927 64.9 55.9
364 20110928 76.5 60.1
365 20110929 72.7 55.2
366 20110930 65.5 59.5
367 20111001 68.2 60.1
368 20111002 66.2 57.2
369 20111003 63.0 57.2
370 20111004 61.5 56.5
371 20111005 61.3 56.7
372 20111006 59.2 55.0
373 20111007 59.9 52.9
374 20111008 61.5 54.0
375 20111009 59.5 55.0
376 20111010 62.6 58.8
377 20111011 62.1 60.1
378 20111012 69.1 57.4
379 20111013 74.5 58.8
380 20111014 77.5 62.8
381 20111015 71.6 57.7
382 20111016 63.1 60.3
383 20111017 72.7 55.6
384 20111018 66.7 55.0
385 20111019 60.6 57.0
386 20111020 60.3 55.9
387 20111021 59.7 53.2
388 20111022 73.6 56.5
389 20111023 76.5 61.3
390 20111024 73.0 55.0
391 20111025 57.9 54.3
392 20111026 63.3 49.6
393 20111027 65.5 51.1
394 20111028 64.6 54.1
395 20111029 64.4 52.5
396 20111030 62.8 53.6
397 20111031 59.9 52.3
398 20111101 68.2 52.3
399 20111102 68.2 57.6