accountid,num_months,least_inflow_6m,avg_monthly_salary,estimated_next_amount,estimated_next_date,45daysalary,2monthssalary
0022324028,14,40800.0,41628.57142857143,41628.57142857143,2025-04-17,True,False
0022848049,14,1395360.0,1450080.0,1450080.0,2025-04-14,True,False
0025339021,14,553480.0,578922.8571428572,578922.8571428572,2025-04-18,True,False
0027643012,14,106000.0,105142.85714285714,105142.85714285714,2025-04-19,True,False
0050282020,14,15000.0,15717.857142857143,15717.857142857143,2025-04-19,True,False
0051390023,14,153000.0,158892.85714285713,158892.85714285713,2025-04-15,True,False
0060968040,14,202.0,208.14285714285714,208.14285714285714,2025-04-18,True,False
0103261028,14,92000.0,96140.0,96140.0,2025-04-16,True,False
0104926023,14,40000.0,42228.57142857143,42228.57142857143,2025-04-18,True,False
0108574013,14,1010.0,1055.0,1055.0,2025-04-19,True,False
0109992036,14,4040.0,4177.142857142857,4177.142857142857,2025-04-17,True,False
0110206027,28,10100.0,10492.857142857143,10492.857142857143,2025-03-27,True,True
0112600038,14,5100.0,5275.0,5275.0,2025-04-09,True,False
0160518039,14,40000.0,41914.28571428572,41914.28571428572,2025-04-18,True,True
0162780032,14,5000.0,5175.0,5175.0,2025-04-21,True,False
0163308020,14,2525.0,2625.0,2625.0,2025-04-11,True,False
0163704024,14,323200.0,334400.0,334400.0,2025-04-19,True,False
0164479033,14,10200.0,10514.285714285714,10514.285714285714,2025-04-16,True,False
0170195039,14,3923.16,4127.724771428571,4127.724771428571,2025-04-14,True,False
0171813037,14,10000.0,10400.0,10400.0,2025-04-10,True,False
0172082025,14,2000.0,2084.285714285714,2084.285714285714,2025-04-14,True,False
0172361023,14,15000.0,15889.285714285714,15889.285714285714,2025-04-11,True,False
0178616024,14,15150.0,15782.142857142857,15782.142857142857,2025-04-14,True,False
0188453022,42,25.0,26.154761904761905,26.154761904761905,2025-03-22,True,True
0191540025,14,488800.0,494171.4285714286,494171.4285714286,2025-04-18,True,False
0197275055,14,3150.0,3175.714285714286,3175.714285714286,2025-04-16,True,False
0201169020,14,202000.0,209571.42857142858,209571.42857142858,2025-04-15,True,False
0202986024,14,20400.0,21257.14285714286,21257.14285714286,2025-04-17,True,False
0205042046,14,101000.0,103785.71428571429,103785.71428571429,2025-04-16,True,False
0211397020,14,20000.0,20885.714285714286,20885.714285714286,2025-04-12,True,False
0215266027,14,10500.0,11137.5,11137.5,2025-04-22,True,True
0219820047,14,2020.0,2078.5714285714284,2078.5714285714284,2025-04-17,True,False
0234030049,14,300000.0,314142.85714285716,314142.85714285716,2025-04-18,True,False
0242765025,14,6500.0,6811.071428571428,6811.071428571428,2025-04-12,True,False
0252542021,14,505000.0,518928.5714285714,518928.5714285714,2025-04-19,True,False
0258410032,14,32320.0,33760.0,33760.0,2025-04-16,True,False
0258506023,14,25046.0,26405.640000000003,26405.640000000003,2025-04-12,True,False
0259515013,14,2040.0,2087.1428571428573,2087.1428571428573,2025-04-10,True,False
0261469021,28,100000.0,104928.57142857143,104928.57142857143,2025-04-01,True,True
0281004026,14,87500.0,91687.5,91687.5,2025-04-14,True,False
0304998022,14,180000.0,187071.42857142858,187071.42857142858,2025-04-18,True,False
0308015019,14,50000.0,51928.57142857143,51928.57142857143,2025-04-15,True,False
0312424016,14,340211.055,349264.290357143,349264.290357143,2025-04-17,True,False
0313267047,14,387600.0,401985.71428571426,401985.71428571426,2025-04-19,True,False
0326520023,14,5100.0,5289.285714285715,5289.285714285715,2025-04-22,True,False
0334487017,14,20200.0,20928.571428571428,20928.571428571428,2025-04-17,True,False
0335356044,28,5100.0,5744.642857142857,5744.642857142857,2025-04-02,True,True
0335416025,28,43234.74,48271.03214285715,48271.03214285715,2025-03-26,True,True
0354395028,14,26780.0,27318.571428571428,27318.571428571428,2025-04-19,True,False
0366983026,14,41500.0,43011.78571428572,43011.78571428572,2025-04-20,True,False
0384786021,28,15000.0,15567.857142857143,15567.857142857143,2025-03-31,True,True
0388126029,14,50500.0,52642.857142857145,52642.857142857145,2025-04-16,True,False
0392114023,14,5100.0,5292.857142857143,5292.857142857143,2025-04-17,True,False
0409147024,14,171241.6992,175828.53042857142,175828.53042857142,2025-04-18,True,False
0424494026,14,2060.0,2122.8571428571427,2122.8571428571427,2025-04-15,True,False
0424837027,14,206000.0,216152.85714285713,216152.85714285713,2025-04-16,True,False
0427438023,14,15000.0,15664.285714285714,15664.285714285714,2025-04-14,True,False
0431982033,14,3000.0,3165.0,3165.0,2025-04-16,True,False
0432433020,14,10100.0,10378.57142857143,10378.57142857143,2025-04-16,True,False
0461517038,14,10000.0,10371.42857142857,10371.42857142857,2025-04-10,True,False
0484879045,14,400000.0,421142.85714285716,421142.85714285716,2025-04-14,True,False
0499241028,14,5000.0,5239.285714285715,5239.285714285715,2025-04-16,True,False
0502594031,14,2020.0,2084.285714285714,2084.285714285714,2025-04-19,True,False
0507508031,14,15300.0,15760.714285714286,15760.714285714286,2025-04-14,True,False
0532207024,14,56100.0,57946.42857142857,57946.42857142857,2025-04-20,True,False
0540234010,28,20000.0,21050.0,21050.0,2025-03-22,True,True
0540462020,14,14280.0,14600.0,14600.0,2025-04-11,True,False
0553479031,14,3060.0,3197.1428571428573,3197.1428571428573,2025-04-13,True,False
0565652035,14,100000.0,105714.28571428571,105714.28571428571,2025-04-11,True,False
0572107036,14,200000.0,209571.42857142858,209571.42857142858,2025-04-10,True,False
0572805019,14,2052.5,2174.183928571429,2174.183928571429,2025-04-20,True,False
0582634021,14,1200.0,1249.7142857142858,1249.7142857142858,2025-04-17,True,False
0585080021,14,1020.0,1059.2857142857142,1059.2857142857142,2025-04-19,True,False
0591058032,14,132600.0,136221.42857142858,136221.42857142858,2025-04-15,True,False
0597903017,14,303.0,313.07142857142856,313.07142857142856,2025-04-15,True,False
0610118020,14,19190.0,19895.714285714286,19895.714285714286,2025-04-17,True,False
0621710026,14,454500.0,477642.85714285716,477642.85714285716,2025-04-18,True,False
0623756037,14,22220.0,23257.14285714286,23257.14285714286,2025-04-14,True,False
0626067024,14,187.92,197.1817714285714,197.1817714285714,2025-04-19,True,False
0634135025,14,10100.0,10492.857142857143,10492.857142857143,2025-04-11,True,False
0637551017,14,20200.0,20971.428571428572,20971.428571428572,2025-04-20,True,False
0641625012,14,1060.5,1086.0,1086.0,2025-04-14,True,False
0647456023,14,416650.0,429744.71428571426,429744.71428571426,2025-04-17,True,False
0657503027,14,50000.0,52107.142857142855,52107.142857142855,2025-04-10,True,False
0662595033,14,103000.0,103285.71428571429,103285.71428571429,2025-04-19,True,False
0663220020,14,252500.0,264642.85714285716,264642.85714285716,2025-04-19,True,False
0664177011,14,111300.0,111000.0,111000.0,2025-04-12,True,False
0665753021,14,61800.0,63214.28571428572,63214.28571428572,2025-04-08,True,False
0667084022,14,50000.0,52571.42857142857,52571.42857142857,2025-04-15,True,False
0668313015,14,13520.0,13622.142857142857,13622.142857142857,2025-04-17,True,False
0675779024,14,100.0,106.57142857142857,106.57142857142857,2025-04-16,True,True
0691181023,14,6060.0,6330.0,6330.0,2025-04-12,True,False
0694235020,14,44000.0,46577.142857142855,46577.142857142855,2025-04-20,True,False
0698541026,14,5000.0,5196.428571428572,5196.428571428572,2025-04-14,True,False
0699548022,14,15150.0,15717.857142857143,15717.857142857143,2025-04-11,True,False
0701938021,42,500.0,520.4761904761905,520.4761904761905,2025-03-15,True,True
0703003039,14,22660.0,22942.85714285714,22942.85714285714,2025-04-13,True,False
0703685020,28,100000.0,106000.0,106000.0,2025-03-26,True,True
0707677025,14,1010.0,1060.0,1060.0,2025-04-14,True,False
0717257026,14,51500.0,53285.71428571428,53285.71428571428,2025-04-16,True,False
0718711028,14,30600.0,31242.85714285714,31242.85714285714,2025-04-17,True,False
0721225026,14,26000.0,26535.714285714286,26535.714285714286,2025-04-15,True,False
0721341025,14,60000.0,63600.0,63600.0,2025-04-10,True,False
0722026031,14,8102.7452,8400.724514285715,8400.724514285715,2025-04-18,True,False
0725092026,14,1212.0,1263.4285714285713,1263.4285714285713,2025-04-17,True,False
0728495020,28,5100.0,5287.742857142856,5287.742857142856,2025-03-21,True,True
0729104028,14,20200.0,20914.285714285714,20914.285714285714,2025-04-12,True,False
0729515024,14,200.0,208.71428571428572,208.71428571428572,2025-04-13,True,False
0730689028,14,3030.0,3128.5714285714284,3128.5714285714284,2025-04-17,True,False
0732216020,14,21210.0,22275.0,22275.0,2025-04-15,True,False
0734878028,14,25250.0,26482.14285714286,26482.14285714286,2025-04-17,True,False
0736740022,14,13000.0,13733.57142857143,13733.57142857143,2025-04-22,True,False
0737046020,14,5100.0,5260.714285714285,5260.714285714285,2025-04-15,True,False
0738341021,14,20000.0,20942.85714285714,20942.85714285714,2025-04-19,True,False
0738404034,14,66000.0,69017.14285714286,69017.14285714286,2025-04-17,True,False
0738918027,14,300000.0,312428.5714285714,312428.5714285714,2025-04-12,True,False
0740029025,14,13260.0,13677.857142857143,13677.857142857143,2025-04-22,True,True
0740320021,14,1000.0,1052.857142857143,1052.857142857143,2025-04-18,True,False
0741980028,14,2525.0,2617.8571428571427,2617.8571428571427,2025-04-14,True,False
0743439025,14,36523.9432,38202.90805714286,38202.90805714286,2025-04-20,True,False
0745502022,14,5150.0,5242.857142857143,5242.857142857143,2025-04-12,True,False
0745556032,14,56466.36,59693.00914285715,59693.00914285715,2025-04-20,True,False
0747958025,14,3100.0,3210.714285714286,3210.714285714286,2025-04-11,True,False
0748222011,14,15450.0,15953.57142857143,15953.57142857143,2025-04-20,True,False
0748499022,28,20400.0,23190.0,23190.0,2025-03-21,True,True
0748507028,14,30000.0,31971.428571428572,31971.428571428572,2025-04-14,True,False
0748556019,14,40800.0,42257.142857142855,42257.142857142855,2025-04-15,True,False
0751544023,42,38000.0,41177.142857142855,41177.142857142855,2025-03-22,True,True
0753172022,14,5000.0,5242.857142857143,5242.857142857143,2025-04-18,True,False
0753232027,14,3000.0,3156.4285714285716,3156.4285714285716,2025-04-11,True,False
0755673028,14,7206.3,7352.646428571431,7352.646428571431,2025-04-20,True,False
0756153026,14,1030.0,1046.4285714285713,1046.4285714285713,2025-04-13,True,False
0757042026,28,4635.0,5041.428571428572,5041.428571428572,2025-03-25,True,True
0758893029,28,8750.0,9838.392857142857,9838.392857142857,2025-03-18,True,True
0760157029,14,50500.0,53107.142857142855,53107.142857142855,2025-04-14,True,False
0760411028,14,40800.0,42142.857142857145,42142.857142857145,2025-04-20,True,False
0761118025,14,10500.0,10571.42857142857,10571.42857142857,2025-04-17,True,False
0761678022,14,11000.0,11597.142857142857,11597.142857142857,2025-04-18,True,False
0761690020,14,12000.0,12677.142857142857,12677.142857142857,2025-04-11,True,False
0762107028,14,31591.0579,32423.554571428573,32423.554571428573,2025-04-18,True,False
0762923028,14,21000.0,22080.0,22080.0,2025-04-13,True,False
0762988025,14,2040.0,2100.0,2100.0,2025-04-12,True,False
0763225028,14,269.52,282.6109714285714,282.6109714285714,2025-04-13,True,False
0763229026,14,5050.0,5275.0,5275.0,2025-04-18,True,False
0763736027,14,5100.0,5196.428571428572,5196.428571428572,2025-04-14,True,False
0764343028,14,1000.0,1054.2857142857142,1054.2857142857142,2025-04-14,True,False
0764776022,14,20000.0,20757.14285714286,20757.14285714286,2025-04-13,True,False
0766645025,14,234.96,245.1975428571429,245.1975428571429,2025-04-17,True,False
0766664022,14,38760.0,39764.28571428572,39764.28571428572,2025-04-10,True,False
0768975029,14,2500.0,2657.1428571428573,2657.1428571428573,2025-04-13,True,False
0769061024,14,10300.0,10650.0,10650.0,2025-04-10,True,False
0770749021,14,91800.0,94178.57142857143,94178.57142857143,2025-04-18,True,True
0771600024,14,20800.0,21228.571428571428,21228.571428571428,2025-04-11,True,False
0773313027,14,25471.594,26750.57785714286,26750.57785714286,2025-04-18,True,False
0774084045,14,15000.0,15739.285714285714,15739.285714285714,2025-04-16,True,True
0774610022,14,2000.0,2054.285714285714,2054.285714285714,2025-04-11,True,False
0774787023,14,2000.0,2072.8571428571427,2072.8571428571427,2025-04-16,True,True
0775999027,14,328.08,342.1405714285715,342.1405714285715,2025-04-14,True,False
0777206026,14,5050.0,5310.714285714285,5310.714285714285,2025-04-09,True,False
0780650029,14,10300.0,10450.0,10450.0,2025-04-17,True,False
0781035029,14,1560000.0,1575000.0,1575000.0,2025-04-16,True,False
0781441020,14,3000.0,3107.1428571428573,3107.1428571428573,2025-04-13,True,False
0782040028,14,10200.0,10571.42857142857,10571.42857142857,2025-04-19,True,False
0782673028,14,10000.0,10478.57142857143,10478.57142857143,2025-04-14,True,False
0783775015,14,10000.0,10471.42857142857,10471.42857142857,2025-04-14,True,False
0784525028,14,5050.0,5303.571428571428,5303.571428571428,2025-04-19,True,False
0784774022,14,200.0,210.14285714285714,210.14285714285714,2025-04-12,True,False
0785006030,14,444400.0,460742.85714285716,460742.85714285716,2025-04-19,True,False
0785354023,14,239.8992,241.83908571428574,241.83908571428574,2025-04-16,True,False
0787406029,14,1020.0,1057.857142857143,1057.857142857143,2025-04-11,True,False
0787774023,28,15150.0,15846.42857142857,15846.42857142857,2025-03-28,True,True
0787811023,14,3213.0,3316.5,3316.5,2025-04-19,True,False
0788080028,14,28177.72,29727.4946,29727.4946,2025-04-13,True,False
0788865023,14,1000.0,1046.4285714285713,1046.4285714285713,2025-04-17,True,False
0789466032,14,10200.0,10578.57142857143,10578.57142857143,2025-04-19,True,False
0790192023,14,1040.0,1066.4285714285713,1066.4285714285713,2025-04-20,True,False
0790307021,14,10000.0,10550.0,10550.0,2025-04-15,True,False
0790310036,14,13390.0,13659.285714285714,13659.285714285714,2025-04-16,True,False
0790384026,14,5050.0,5246.428571428572,5246.428571428572,2025-04-18,True,False
0791111027,14,32796.0,34060.98857142857,34060.98857142857,2025-04-13,True,False
0792469024,14,1010.0,1052.857142857143,1052.857142857143,2025-04-17,True,False
0793130028,14,194612.01,202118.47324285712,202118.47324285712,2025-04-20,True,False
0793134026,14,344.9352,356.88839999999993,356.88839999999993,2025-04-16,True,False
0793793029,14,14560.0,14840.0,14840.0,2025-04-12,True,False
0795079020,14,17000.0,17619.285714285714,17619.285714285714,2025-04-16,True,False
0795349028,14,41080.0,42067.5,42067.5,2025-04-11,True,False
0796486025,14,515.0,525.0,525.0,2025-04-16,True,False
0796520024,14,25250.0,26285.714285714286,26285.714285714286,2025-04-10,True,False
0798144028,14,3030.0,3128.5714285714284,3128.5714285714284,2025-04-13,True,False
0799505026,14,25000.0,26232.14285714286,26232.14285714286,2025-04-15,True,False
0800674028,14,10200.0,10571.42857142857,10571.42857142857,2025-04-17,True,False
0800775028,14,5050.0,5221.428571428572,5221.428571428572,2025-04-16,True,False
0801726027,14,5050.0,5289.285714285715,5289.285714285715,2025-04-12,True,False
0801728021,14,5100.0,5257.142857142857,5257.142857142857,2025-04-10,True,False
0801885025,14,2040.0,2102.8571428571427,2102.8571428571427,2025-04-15,True,False
0801901024,14,150000.0,159000.0,159000.0,2025-04-17,True,False
0801955027,14,36268.5,38107.83107142856,38107.83107142856,2025-04-16,True,False
0802429026,14,8000.0,8280.0,8280.0,2025-04-14,True,False
0803729015,14,5000.0,5200.0,5200.0,2025-04-14,True,False
0805954035,28,90000.0,102260.71428571429,102260.71428571429,2025-03-28,True,True
0806402014,14,1050.0,1109.25,1109.25,2025-04-16,True,False
0808400014,14,274665.6,284090.4,284090.4,2025-04-14,True,False
0808415016,14,102000.0,105357.14285714286,105357.14285714286,2025-04-13,True,False
0808538014,14,3272.109,3340.8507857142863,3340.8507857142863,2025-04-19,True,True
0809350013,14,13130.0,13501.42857142857,13501.42857142857,2025-04-17,True,False
0809446011,28,20000.0,21135.714285714286,21135.714285714286,2025-03-28,True,True
0809519021,14,20200.0,20771.428571428572,20771.428571428572,2025-04-17,True,False
0809750015,14,303000.0,315214.28571428574,315214.28571428574,2025-04-14,True,False
0810006015,14,26000.0,26482.14285714286,26482.14285714286,2025-04-09,True,False
0810480011,28,50000.0,52535.71428571428,52535.71428571428,2025-04-01,True,True
0810730015,14,45000.0,47378.57142857143,47378.57142857143,2025-04-14,True,False
0810823012,28,5000.0,5273.214285714285,5273.214285714285,2025-03-30,True,True
0811303010,14,10000.0,10371.42857142857,10371.42857142857,2025-04-14,True,False
0811531013,14,101000.0,105285.71428571429,105285.71428571429,2025-04-21,True,False
0811721012,14,2000.0,2087.1428571428573,2087.1428571428573,2025-04-18,True,False
0811752010,28,25027.98,26397.44449285714,26397.44449285714,2025-03-21,True,True
0811893018,14,4040.0,4177.142857142857,4177.142857142857,2025-04-15,True,False
0811910014,14,11110.0,11699.285714285714,11699.285714285714,2025-04-14,True,False
0812050012,14,14500.0,15193.92857142857,15193.92857142857,2025-04-18,True,False
0812060019,14,306000.0,311142.85714285716,311142.85714285716,2025-04-16,True,False
0812112011,14,35350.0,36600.0,36600.0,2025-04-14,True,False
0812169022,14,120000.0,126857.14285714286,126857.14285714286,2025-04-14,True,False
0812261012,14,15150.0,15910.714285714286,15910.714285714286,2025-04-11,True,False
0812359014,14,106544.65759999999,111442.39645714287,111442.39645714287,2025-04-18,True,False
0812543011,14,15600.0,15835.714285714286,15835.714285714286,2025-04-15,True,False
0812863014,14,272950.0,280710.71428571426,280710.71428571426,2025-04-21,True,False
0813189016,14,20400.0,21100.0,21100.0,2025-04-15,True,False
0813250015,14,180695.97,188827.28865000003,188827.28865000003,2025-04-16,True,False
0813305018,14,389.52,411.5000571428572,411.5000571428572,2025-04-16,True,False
0813365010,14,10200.0,10392.857142857143,10392.857142857143,2025-04-17,True,False
0813433018,28,176750.0,184625.0,184625.0,2025-03-20,True,True
0813457010,14,23204.2,24662.749714285717,24662.749714285717,2025-04-18,True,False
0813848012,14,20600.0,21000.0,21000.0,2025-04-14,True,False
0814189013,14,580.4208,591.3951428571428,591.3951428571428,2025-04-16,True,False
0814387015,14,1000.0,1056.4285714285713,1056.4285714285713,2025-04-15,True,False
0815044014,14,60600.0,62914.28571428572,62914.28571428572,2025-04-14,True,False
0815260016,14,391.1232,394.3467428571429,394.3467428571429,2025-04-13,True,False
0815297016,14,2040.0,2082.8571428571427,2082.8571428571427,2025-04-14,True,False
0815889011,14,10100.0,10442.857142857143,10442.857142857143,2025-04-14,True,False
0816454010,14,40000.0,42257.142857142855,42257.142857142855,2025-04-18,True,False
0816575014,14,350470.0,363110.71428571426,363110.71428571426,2025-04-19,True,False
0817209011,14,7070.0,7365.0,7365.0,2025-04-20,True,False
0817391011,14,20200.0,20900.0,20900.0,2025-04-18,True,False
0817789012,14,47021.29,49204.42132142857,49204.42132142857,2025-04-15,True,False
0818064019,14,22500.435,23335.535178571427,23335.535178571427,2025-04-18,True,False
0818170011,14,773.3231999999999,800.9418857142856,800.9418857142856,2025-04-15,True,False
0818260017,14,20000.0,21057.14285714286,21057.14285714286,2025-04-18,True,False
0818574011,14,10000.0,10571.42857142857,10571.42857142857,2025-04-12,True,False
0818580010,14,33517.7,35049.93771428572,35049.93771428572,2025-04-15,True,False
0818621018,14,26367.969,27161.96246428572,27161.96246428572,2025-04-15,True,False
0818622015,14,18063.28,18863.225257142858,18863.225257142858,2025-04-19,True,False
0818818016,14,20400.0,20828.571428571428,20828.571428571428,2025-04-18,True,False
0818819013,14,3290550.27,3492684.0723000006,3492684.0723000006,2025-04-20,True,False
0819062012,14,49361.040199999996,50730.27848571428,50730.27848571428,2025-04-15,True,False
0819274019,14,30028.118100000003,31026.223864285712,31026.223864285712,2025-04-15,True,False
0819491018,14,108000.0,113091.42857142857,113091.42857142857,2025-04-12,True,False
0819700017,14,189322.85,199735.60675000004,199735.60675000004,2025-04-17,True,False
0820071016,14,20400.0,20900.0,20900.0,2025-04-13,True,False
0820109016,14,5100.0,5317.857142857143,5317.857142857143,2025-04-15,True,False
0820270015,14,15300.0,15846.42857142857,15846.42857142857,2025-04-19,True,False
0820374023,14,14586.0,15004.785714285714,15004.785714285714,2025-04-11,True,False
0820711015,28,47430.0,50713.57142857143,50713.57142857143,2025-03-25,True,True
0820837014,28,101000.0,105964.28571428571,105964.28571428571,2025-03-29,True,True
0820967018,14,8000.0,8348.57142857143,8348.57142857143,2025-04-15,True,False
0821012018,14,44086.5,45364.82142857143,45364.82142857143,2025-04-19,True,False
0821058018,14,5100.0,5257.142857142857,5257.142857142857,2025-04-14,True,False
0821252012,14,360500.0,369750.0,369750.0,2025-04-10,True,False
0821913012,28,35700.0,39405.357142857145,39405.357142857145,2025-04-03,True,True
0822250015,14,200.0,209.28571428571428,209.28571428571428,2025-04-17,True,False
0822298019,14,5150.0,5314.285714285715,5314.285714285715,2025-04-14,True,False
0822414011,14,5050.0,5225.0,5225.0,2025-04-15,True,False
0822560011,14,9270.0,9501.42857142857,9501.42857142857,2025-04-15,True,False
0823102018,14,51510.0,53440.71428571428,53440.71428571428,2025-04-09,True,False
0823256014,14,73440.0,76268.57142857143,76268.57142857143,2025-04-14,True,False
0823410034,14,16000.0,16937.14285714286,16937.14285714286,2025-04-18,True,False
0823514011,14,252500.0,261428.57142857142,261428.57142857142,2025-04-15,True,False
0823538013,14,50500.0,51964.28571428572,51964.28571428572,2025-04-15,True,False
0824044014,14,219.6,232.30542857142856,232.30542857142856,2025-04-15,True,False
0824219014,14,38250.0,39294.642857142855,39294.642857142855,2025-04-10,True,False
0824298020,14,4000.0,4202.857142857143,4202.857142857143,2025-04-16,True,True
0824619016,14,5050.0,5285.714285714285,5285.714285714285,2025-04-15,True,False
0825520014,14,3030.0,3152.1428571428573,3152.1428571428573,2025-04-14,True,False
0825914017,14,82400.0,84285.71428571429,84285.71428571429,2025-04-16,True,False
0825977010,14,3366.0,3516.8571428571427,3516.8571428571427,2025-04-17,True,False
0826004010,14,50000.0,52321.42857142857,52321.42857142857,2025-04-14,True,False
0826034011,14,11564.5,12087.92857142857,12087.92857142857,2025-04-21,True,False
0826115017,14,35350.0,36975.0,36975.0,2025-04-08,True,False
0826691010,14,2121.0,2200.5,2200.5,2025-04-16,True,True
0827156019,14,20500.0,21437.14285714286,21437.14285714286,2025-04-19,True,False
0827540012,14,7575.0,7912.5,7912.5,2025-04-20,True,False
0828000016,14,15600.0,15750.0,15750.0,2025-04-10,True,False
0828149010,14,20000.0,20985.714285714286,20985.714285714286,2025-04-16,True,False
0828243028,28,3000.0,3155.3571428571427,3155.3571428571427,2025-03-27,True,True
0828412019,14,50500.0,52642.857142857145,52642.857142857145,2025-04-13,True,False
0828480014,14,7000.0,7410.0,7410.0,2025-04-10,True,False
0828667015,14,31000.0,32616.428571428572,32616.428571428572,2025-04-19,True,False
0829091013,14,6000.0,6325.714285714285,6325.714285714285,2025-04-15,True,False
0829263012,14,10000.0,10528.57142857143,10528.57142857143,2025-04-20,True,False
0829473015,14,6000.0,6192.857142857143,6192.857142857143,2025-04-18,True,False
0829532013,14,10100.0,10485.714285714286,10485.714285714286,2025-04-12,True,False
0830750013,14,25000.0,25821.428571428572,25821.428571428572,2025-04-16,True,False
0831648016,14,10000.0,10478.57142857143,10478.57142857143,2025-04-18,True,False
0832131012,14,5050.0,5225.0,5225.0,2025-04-19,True,False
0832140012,14,5100.0,5246.428571428572,5246.428571428572,2025-04-13,True,False
0832331018,14,5200.0,5257.142857142857,5257.142857142857,2025-04-15,True,False
0832579049,14,5200.0,5267.857142857143,5267.857142857143,2025-04-16,True,False
0833001015,14,1184.5,1223.107142857143,1223.107142857143,2025-04-12,True,False
0833380013,14,5050.0,5203.571428571428,5203.571428571428,2025-04-09,True,False
0833510010,14,51000.0,52464.28571428572,52464.28571428572,2025-04-21,True,True
0833645019,14,25750.0,26107.14285714286,26107.14285714286,2025-04-20,True,False
0833877010,14,17000.0,17716.428571428572,17716.428571428572,2025-04-20,True,True
0834046022,14,7000.0,7310.0,7310.0,2025-04-11,True,False
0834285012,14,1200.0,1251.4285714285713,1251.4285714285713,2025-04-08,True,False
0834568018,14,160590.0,166041.42857142858,166041.42857142858,2025-04-13,True,False
0834712017,14,5150.0,5217.857142857143,5217.857142857143,2025-04-14,True,False
0834734015,14,7000.0,7310.0,7310.0,2025-04-11,True,False
0834832014,14,15500.0,15887.5,15887.5,2025-04-10,True,False
0834856016,14,20800.0,20885.714285714286,20885.714285714286,2025-04-20,True,False
0835188017,14,41800.0,44337.857142857145,44337.857142857145,2025-04-17,True,False
0835480010,14,3000.0,3117.8571428571427,3117.8571428571427,2025-04-15,True,False
0835557011,14,2020.0,2098.5714285714284,2098.5714285714284,2025-04-14,True,False
0835671023,28,22440.0,24786.428571428572,24786.428571428572,2025-03-20,True,True
0835785014,14,63000.0,65700.0,65700.0,2025-04-17,True,False
0835838013,14,50000.0,52535.71428571428,52535.71428571428,2025-04-12,True,False
0836165019,14,4590.0,4673.571428571428,4673.571428571428,2025-04-17,True,False
0836173012,70,45000.0,50143.57142857143,50143.57142857143,2025-03-24,True,True
0836446011,14,15300.0,15814.285714285714,15814.285714285714,2025-04-21,True,False
0836761019,14,31457.0,33254.542857142864,33254.542857142864,2025-04-18,True,False
0836765017,14,34077.18,35127.177142857145,35127.177142857145,2025-04-14,True,False
0836770019,14,26019.0,27375.705000000005,27375.705000000005,2025-04-17,True,False
0836784014,14,38530.5,40014.517857142855,40014.517857142855,2025-04-16,True,False
0837115011,14,10100.0,10564.285714285714,10564.285714285714,2025-04-11,True,False
0837723012,14,5050.0,5271.428571428572,5271.428571428572,2025-04-12,True,False
0837737017,14,11000.0,11675.714285714286,11675.714285714286,2025-04-15,True,False
0837765014,14,202000.0,209000.0,209000.0,2025-04-15,True,False
0837872013,14,5050.0,5314.285714285715,5314.285714285715,2025-04-11,True,False
0837947010,14,10165.65,10582.628571428573,10582.628571428573,2025-04-19,True,False
0838036023,14,20200.0,20885.714285714286,20885.714285714286,2025-04-18,True,False
0838225018,14,53000.0,56104.28571428572,56104.28571428572,2025-04-16,True,False
0838276010,14,5000.0,5257.142857142857,5257.142857142857,2025-04-16,True,False
0838610018,14,5050.0,5235.714285714285,5235.714285714285,2025-04-14,True,False
0838669016,14,7875.0,7982.142857142857,7982.142857142857,2025-04-14,True,False
0839126019,28,5000.0,5217.857142857143,5217.857142857143,2025-03-22,True,True
0839356016,14,5250.0,5300.0,5300.0,2025-04-15,True,False
0839742013,14,100000.0,105000.0,105000.0,2025-04-19,True,False
0839935013,14,22000.0,22895.714285714286,22895.714285714286,2025-04-15,True,False
0839955017,14,202.4496,208.26222857142858,208.26222857142858,2025-04-14,True,False
0839982017,14,5000.0,5271.428571428572,5271.428571428572,2025-04-16,True,False
0839995015,14,8000.0,8400.0,8400.0,2025-04-18,True,False
0840019014,14,5150.0,5292.857142857143,5292.857142857143,2025-04-15,True,False
0840074011,14,10000.0,10464.285714285714,10464.285714285714,2025-04-09,True,False
0840092011,14,15300.0,15889.285714285714,15889.285714285714,2025-04-18,True,False
0840295018,14,10100.0,10485.714285714286,10485.714285714286,2025-04-13,True,False
0840323018,14,9000.0,9572.142857142857,9572.142857142857,2025-04-22,True,False
0840388015,14,51000.0,52357.142857142855,52357.142857142855,2025-04-16,True,False
0840412017,14,1000.0,1058.5714285714287,1058.5714285714287,2025-04-10,True,False
0840454019,14,30300.0,31800.0,31800.0,2025-04-18,True,True
0841138011,14,25250.0,26178.571428571428,26178.571428571428,2025-04-16,True,False
0841163017,14,7280.0,7385.0,7385.0,2025-04-15,True,False
0841290010,14,3030.0,3150.0,3150.0,2025-04-20,True,False
0841671015,14,5050.0,5260.714285714285,5260.714285714285,2025-04-09,True,False
0841769017,14,10000.0,10471.42857142857,10471.42857142857,2025-04-16,True,False
0842355017,14,15300.0,16017.857142857143,16017.857142857143,2025-04-19,True,False
0842405015,14,25250.0,26410.714285714286,26410.714285714286,2025-04-17,True,False
0842488012,14,52000.0,52821.42857142857,52821.42857142857,2025-04-17,True,False
0842542015,14,2060.0,2108.5714285714284,2108.5714285714284,2025-04-19,True,False
0843202015,14,280000.0,291800.0,291800.0,2025-04-14,True,False
0843213019,14,11431.533500000001,11843.84482142857,11843.84482142857,2025-04-13,True,False
0843224013,14,1575000.0,1577142.857142857,1577142.857142857,2025-04-09,True,False
0843458018,14,40000.0,41685.71428571428,41685.71428571428,2025-04-17,True,False
0843464017,14,300000.0,312857.14285714284,312857.14285714284,2025-04-14,True,False
0843512011,14,250000.0,261964.2857142857,261964.2857142857,2025-04-19,True,False
0843663016,14,4080.0,4220.0,4220.0,2025-04-15,True,False
0843775010,14,10200.0,10707.142857142857,10707.142857142857,2025-04-09,True,False
0843844015,14,30600.0,31414.285714285714,31414.285714285714,2025-04-16,True,False
0844508013,14,100000.0,103928.57142857143,103928.57142857143,2025-04-19,True,False
0844546017,14,1000.0,1042.857142857143,1042.857142857143,2025-04-17,True,False
0844668018,14,102000.0,106214.28571428571,106214.28571428571,2025-04-17,True,False
0844752012,14,3500.0,3660.0,3660.0,2025-04-16,True,False
0844833018,14,379.6848,394.3085142857143,394.3085142857143,2025-04-13,True,False
0844916018,14,20000.0,21042.85714285714,21042.85714285714,2025-04-12,True,False
0845066013,14,303000.0,318000.0,318000.0,2025-04-08,True,False
0845126018,14,15300.0,15739.285714285714,15739.285714285714,2025-04-19,True,False
0845240013,14,186.0,195.4328571428571,195.4328571428571,2025-04-18,True,False
0845397027,14,190000.0,196921.42857142858,196921.42857142858,2025-04-16,True,False
0845532019,14,100000.0,104571.42857142857,104571.42857142857,2025-04-16,True,False
0845625016,14,61200.0,63985.71428571428,63985.71428571428,2025-04-11,True,False
0845988025,14,6161.0,6396.285714285715,6396.285714285715,2025-04-16,True,False
0845999012,14,2900.0,3082.285714285714,3082.285714285714,2025-04-11,True,False
0846056013,14,5000.0,5257.142857142857,5257.142857142857,2025-04-17,True,True
0846166013,14,5000.0,5257.142857142857,5257.142857142857,2025-04-13,True,False
0846494019,14,11110.0,11660.0,11660.0,2025-04-12,True,False
0846563014,42,9000.0,10179.405952380952,10179.405952380952,2025-03-28,True,True
0846611018,14,105060.0,107561.42857142857,107561.42857142857,2025-04-21,True,False
0846626010,14,5000.0,5307.142857142857,5307.142857142857,2025-04-15,True,False
0846889019,14,20200.0,20914.285714285714,20914.285714285714,2025-04-19,True,False
0847079015,14,5100.0,5264.285714285715,5264.285714285715,2025-04-09,True,False
0847216018,14,20000.0,20785.714285714286,20785.714285714286,2025-04-22,True,False
0847751016,14,14500.0,15183.57142857143,15183.57142857143,2025-04-16,True,False
0847757018,14,3240.0,3192.8571428571427,3192.8571428571427,2025-04-13,True,False
0848102017,14,50100.0,53106.0,53106.0,2025-04-15,True,False
0848228016,14,20400.0,20914.285714285714,20914.285714285714,2025-04-18,True,False
0848461011,14,20000.0,21071.428571428572,21071.428571428572,2025-04-16,True,False
0848579017,14,10200.0,10621.42857142857,10621.42857142857,2025-04-10,True,False
0848581018,14,10600.0,10500.0,10500.0,2025-04-13,True,False
0848593019,14,20400.0,21057.14285714286,21057.14285714286,2025-04-12,True,False
0848774018,14,20000.0,20871.428571428572,20871.428571428572,2025-04-16,True,False
0848865011,14,10100.0,10464.285714285714,10464.285714285714,2025-04-15,True,False
0848867015,14,2000.0,2084.285714285714,2084.285714285714,2025-04-11,True,False
0848946017,14,13390.0,13594.285714285714,13594.285714285714,2025-04-10,True,False
0848955017,14,3000.0,3188.5714285714284,3188.5714285714284,2025-04-15,True,False
0848993011,14,9000.0,9295.714285714286,9295.714285714286,2025-04-12,True,False
0849203014,14,70000.0,72850.0,72850.0,2025-04-14,True,False
0849299019,14,10100.0,10385.714285714286,10385.714285714286,2025-04-14,True,False
0849312017,14,5000.0,5192.857142857143,5192.857142857143,2025-04-19,True,False
0849761017,14,30600.0,30942.85714285714,30942.85714285714,2025-04-12,True,False
0849854014,14,10100.0,10435.714285714286,10435.714285714286,2025-04-14,True,False
0849896016,28,90900.0,101739.07401071429,101739.07401071429,2025-03-22,True,True
0850384014,14,7500.0,7907.142857142857,7907.142857142857,2025-04-13,True,False
0850508012,14,286658.0,299967.12142857147,299967.12142857147,2025-04-17,True,False
0850535012,14,2000.0,2094.285714285714,2094.285714285714,2025-04-14,True,False
0850555023,14,21143.643,21906.249642857143,21906.249642857143,2025-04-19,True,False
0850665016,14,81391.55940000001,81336.7133357143,81336.7133357143,2025-04-19,True,False
0850898014,28,101000.0,104785.71428571429,104785.71428571429,2025-03-22,True,True
0851017021,14,30000.0,31885.714285714286,31885.714285714286,2025-04-18,True,False
0851021026,14,10869.341600000002,11048.506571428574,11048.506571428574,2025-04-17,True,False
0851096013,14,2060.0,2108.5714285714284,2108.5714285714284,2025-04-16,True,False
0851107010,14,250920.0,260057.14285714287,260057.14285714287,2025-04-14,True,False
0851228014,14,10000.0,10335.714285714286,10335.714285714286,2025-04-15,True,True
0851248018,14,30000.0,31414.285714285714,31414.285714285714,2025-04-09,True,False
0851446010,14,80800.0,83485.71428571429,83485.71428571429,2025-04-17,True,False
0851495018,14,2000.0,2101.4285714285716,2101.4285714285716,2025-04-17,True,False
0851614011,14,50500.0,52952.857142857145,52952.857142857145,2025-04-12,True,False
0851719019,14,9000.0,9366.42857142857,9366.42857142857,2025-04-12,True,False
0851745012,14,316000.0,332025.71428571426,332025.71428571426,2025-04-09,True,False
0851943014,14,1040.0,1054.2857142857142,1054.2857142857142,2025-04-15,True,False
0852264011,28,36716.42,39370.81866071429,39370.81866071429,2025-03-27,True,True
0852367015,14,1030000.0,1084442.857142857,1084442.857142857,2025-04-10,True,False
0852373014,14,7725.0,7960.714285714285,7960.714285714285,2025-04-14,True,False
0852422022,14,10100.0,10442.857142857143,10442.857142857143,2025-04-13,True,False
0852598019,14,55080.0,56815.71428571428,56815.71428571428,2025-04-19,True,False
0852623018,14,10100.0,10585.714285714286,10585.714285714286,2025-04-15,True,False
0852761015,14,15900.0,15750.0,15750.0,2025-04-15,True,False
0853211012,14,21236.5226,22107.610514285716,22107.610514285716,2025-04-13,True,False
0853235014,14,50298.0,52561.409999999996,52561.409999999996,2025-04-17,True,False
0853517013,14,25000.0,26160.714285714286,26160.714285714286,2025-04-16,True,False
0853567018,14,8973.47,9499.058957142857,9499.058957142857,2025-04-13,True,False
0853579019,14,5050.0,5260.714285714285,5260.714285714285,2025-04-10,True,False
0853646010,14,27000.0,28272.85714285714,28272.85714285714,2025-04-15,True,False
0853882016,14,3560.654,3711.742571428572,3711.742571428572,2025-04-16,True,False
0853909012,14,204.0,210.14285714285714,210.14285714285714,2025-04-20,True,False
0854094010,14,30000.0,31778.571428571428,31778.571428571428,2025-04-10,True,False
0854188021,14,20200.0,21014.285714285714,21014.285714285714,2025-04-16,True,False
0854223010,14,12000.0,12780.0,12780.0,2025-04-18,True,False
0854240013,14,15000.0,15825.0,15825.0,2025-04-18,True,False
0854442013,14,5000.0,5250.0,5250.0,2025-04-19,True,True
0854884017,14,30000.0,31542.85714285714,31542.85714285714,2025-04-09,True,False
0854908029,14,20200.0,20914.285714285714,20914.285714285714,2025-04-10,True,False
0854947013,14,3030.0,3120.0,3120.0,2025-04-16,True,False
0855110016,14,50500.0,52714.28571428572,52714.28571428572,2025-04-16,True,False
0855387034,14,50500.0,52535.71428571428,52535.71428571428,2025-04-13,True,False
0855709027,14,15450.0,15900.0,15900.0,2025-04-18,True,False
0855892017,14,20466.3,20953.592857142856,20953.592857142856,2025-04-13,True,False
0856138013,14,6448.0,6620.714285714285,6620.714285714285,2025-04-11,True,False
0856178011,14,50500.0,52357.142857142855,52357.142857142855,2025-04-13,True,False
0856544014,14,6565.0,6871.428571428572,6871.428571428572,2025-04-12,True,False
0856722012,14,25500.0,26357.14285714286,26357.14285714286,2025-04-19,True,False
0856894018,14,3030.0,3160.714285714286,3160.714285714286,2025-04-16,True,False
0857061019,14,15000.0,15685.714285714286,15685.714285714286,2025-04-16,True,False
0857099016,14,15150.0,15760.714285714286,15760.714285714286,2025-04-10,True,False
0857155013,14,20400.0,21057.14285714286,21057.14285714286,2025-04-14,True,False
0857156010,14,30300.0,31864.285714285714,31864.285714285714,2025-04-15,True,False
0857515017,14,3000.0,3162.8571428571427,3162.8571428571427,2025-04-20,True,False
0857542017,14,101000.0,105000.0,105000.0,2025-04-14,True,False
0857691018,14,10000.0,10535.714285714286,10535.714285714286,2025-04-13,True,False
0857707010,14,6458.21,6841.0895928571435,6841.0895928571435,2025-04-20,True,False
0857750016,14,51500.0,53357.142857142855,53357.142857142855,2025-04-11,True,False
0858195018,14,150000.0,157500.0,157500.0,2025-04-20,True,False
0858320010,14,30600.0,31735.714285714286,31735.714285714286,2025-04-12,True,False
0858397018,14,80800.0,83085.71428571429,83085.71428571429,2025-04-13,True,False
0858422024,14,30300.0,31307.14285714286,31307.14285714286,2025-04-17,True,False
0858654018,14,3605.0,3700.0,3700.0,2025-04-18,True,False
0858900014,14,10100.0,10407.142857142857,10407.142857142857,2025-04-13,True,False
0858937014,14,247200.0,253371.42857142858,253371.42857142858,2025-04-17,True,False
0858997016,14,21210.0,21975.0,21975.0,2025-04-17,True,False
0859123012,14,24500.0,25707.5,25707.5,2025-04-18,True,False
0859175011,14,10400.0,10650.0,10650.0,2025-04-14,True,False
0859273010,28,10100.0,11005.0,11005.0,2025-03-20,True,True
0859296015,28,51500.0,55815.0,55815.0,2025-03-20,True,True
0859388022,14,61968.162,63443.59442857143,63443.59442857143,2025-04-12,True,False
0859517015,14,20200.0,20928.571428571428,20928.571428571428,2025-04-17,True,False
0859915013,14,10605.0,10950.0,10950.0,2025-04-16,True,False
0859935017,14,6120.0,6334.285714285715,6334.285714285715,2025-04-16,True,False
0860366011,14,2040.0,2094.285714285714,2094.285714285714,2025-04-13,True,False
0860379019,14,342.99600000000004,357.5502857142857,357.5502857142857,2025-04-15,True,False
0860554016,14,15000.0,15771.42857142857,15771.42857142857,2025-04-13,True,False
0860601013,14,85962.24,87261.12,87261.12,2025-04-16,True,False
0860621024,14,1010.0,1047.142857142857,1047.142857142857,2025-04-12,True,False
0860633018,14,20200.0,21171.428571428572,21171.428571428572,2025-04-17,True,False
0860863015,14,35000.0,36925.0,36925.0,2025-04-13,True,False
0860870028,14,150000.0,154928.57142857142,154928.57142857142,2025-04-10,True,False
0861266015,14,10400.0,10492.857142857143,10492.857142857143,2025-04-14,True,False
0861471013,14,10000.0,10492.857142857143,10492.857142857143,2025-04-18,True,False
0861510017,14,48480.0,50331.42857142857,50331.42857142857,2025-04-22,True,False
0861705011,14,2525.0,2676.785714285714,2676.785714285714,2025-04-14,True,False
0861877017,14,23488.297400000003,24418.527000000002,24418.527000000002,2025-04-14,True,False
0862041024,28,50500.0,52500.0,52500.0,2025-03-25,True,True
0862087017,14,9000.0,9321.42857142857,9321.42857142857,2025-04-17,True,False
0862089011,14,10100.0,10478.57142857143,10478.57142857143,2025-04-15,True,False
0862127018,14,5150.0,5264.285714285715,5264.285714285715,2025-04-12,True,False
0862195013,14,3000.0,3141.4285714285716,3141.4285714285716,2025-04-13,True,False
0862335017,14,303000.0,310928.5714285714,310928.5714285714,2025-04-15,True,False
0862483011,14,42146.0,43801.73571428571,43801.73571428571,2025-04-14,True,False
0862509010,14,86700.0,88946.42857142857,88946.42857142857,2025-04-17,True,False
0862574021,14,23100.0,23225.714285714286,23225.714285714286,2025-04-19,True,False
0862574038,14,44000.0,46137.142857142855,46137.142857142855,2025-04-16,True,False
0862596012,14,10000.0,10407.142857142857,10407.142857142857,2025-04-18,True,False
0862909012,14,1022382.0,1074961.645714286,1074961.645714286,2025-04-13,True,False
0862911013,14,41410.0,43167.142857142855,43167.142857142855,2025-04-15,True,False
0863810010,14,80000.0,83942.85714285714,83942.85714285714,2025-04-17,True,False
0863819020,14,35350.0,36825.0,36825.0,2025-04-14,True,False
0864059014,14,5300.0,5289.285714285715,5289.285714285715,2025-04-11,True,False
0864256019,14,300000.0,317571.4285714286,317571.4285714286,2025-04-15,True,False
0864710014,14,29589.04,30962.816857142858,30962.816857142858,2025-04-14,True,False
0864797019,14,55000.0,58457.142857142855,58457.142857142855,2025-04-15,True,False
0864907012,14,20200.0,20985.714285714286,20985.714285714286,2025-04-18,True,False
0865091013,14,40400.0,42142.857142857145,42142.857142857145,2025-04-15,True,False
0865094014,14,81327.59,84987.33155,84987.33155,2025-04-11,True,False
0865148010,14,34300.0,35672.0,35672.0,2025-04-20,True,False
0865750019,14,3095.65,3222.628571428572,3222.628571428572,2025-04-16,True,False
0866167014,14,13260.0,13761.42857142857,13761.42857142857,2025-04-14,True,False
0866489011,14,22824.9,23786.806500000006,23786.806500000006,2025-04-14,True,False
0866715013,14,6240.0,6317.142857142857,6317.142857142857,2025-04-13,True,False
0866771017,14,5050.0,5196.428571428572,5196.428571428572,2025-04-18,True,False
0866780024,14,30576.0,30597.0,30597.0,2025-04-17,True,False
0866818017,14,4040.0,4205.714285714285,4205.714285714285,2025-04-16,True,False
0866928017,14,1575.0,1583.5714285714287,1583.5714285714287,2025-04-14,True,False
0867039028,14,146633.82,151507.78714285712,151507.78714285712,2025-04-15,True,False
0867152019,14,10000.0,10335.714285714286,10335.714285714286,2025-04-22,True,False
0867231028,14,145201.0,153809.345,153809.345,2025-04-17,True,False
0867247027,14,172720.0,180122.28571428574,180122.28571428574,2025-04-21,True,False
0867308012,14,20400.0,21185.714285714286,21185.714285714286,2025-04-18,True,False
0867314011,14,195460.0,205372.61428571428,205372.61428571428,2025-04-18,True,False
0867365020,14,140448.58,144918.30142857143,144918.30142857143,2025-04-10,True,False
0867431017,14,40000.0,42285.71428571428,42285.71428571428,2025-04-15,True,False
0867609018,14,159863.58000000002,163445.95714285714,163445.95714285714,2025-04-20,True,True
0867620026,14,148085.64,153892.91999999998,153892.91999999998,2025-04-19,True,False
0868135013,14,10000.0,10357.142857142857,10357.142857142857,2025-04-15,True,False
0868287015,14,11110.0,11495.0,11495.0,2025-04-09,True,False
0868333015,14,5150.0,5282.142857142857,5282.142857142857,2025-04-19,True,False
0868552025,14,35340.0,36753.6,36753.6,2025-04-13,True,False
0868583016,28,10000.0,10582.142857142857,10582.142857142857,2025-03-15,True,True
0869168012,14,7000.0,7315.0,7315.0,2025-04-13,True,False
0869340018,14,5050.0,5192.857142857143,5192.857142857143,2025-04-17,True,False
0869394011,14,5100.0,5325.0,5325.0,2025-04-21,True,False
0869552015,14,102111.0,105721.71428571429,105721.71428571429,2025-04-16,True,False
0869604017,14,6695.0,6801.785714285715,6801.785714285715,2025-04-21,True,False
0869711016,14,5000.0,5235.714285714285,5235.714285714285,2025-04-18,True,False
0869813013,14,55853.0,58539.0,58539.0,2025-04-09,True,False
0869900018,14,10000.0,10435.714285714286,10435.714285714286,2025-04-18,True,False
0870331012,14,5000.0,5196.428571428572,5196.428571428572,2025-04-15,True,False
0870450012,14,2888000.0,3003520.0,3003520.0,2025-04-17,True,False
0870683010,28,1010.0,1049.642857142857,1049.642857142857,2025-03-22,True,True
0871152014,28,183600.0,200864.2857142857,200864.2857142857,2025-03-29,True,True
0871480010,14,20000.0,20928.571428571428,20928.571428571428,2025-04-15,True,False
0871632015,28,101000.0,105000.0,105000.0,2025-03-28,True,True
0871814011,14,10000.0,10507.142857142857,10507.142857142857,2025-04-15,True,False
0872144018,14,9000.0,9475.714285714286,9475.714285714286,2025-04-20,True,False
0872201012,14,40400.0,41971.42857142857,41971.42857142857,2025-04-15,True,False
0872409014,14,3000.0,3083.5714285714284,3083.5714285714284,2025-04-15,True,False
0872632029,14,9090.0,9456.42857142857,9456.42857142857,2025-04-21,True,False
0872820017,14,5216.95,5311.0142857142855,5311.0142857142855,2025-04-16,True,False
0872850018,14,30300.0,31564.285714285714,31564.285714285714,2025-04-13,True,False
0872884017,14,366.48,382.7098285714286,382.7098285714286,2025-04-17,True,False
0873096011,14,23230.0,24462.14285714286,24462.14285714286,2025-04-10,True,False
0873180015,14,10000.0,10507.142857142857,10507.142857142857,2025-04-14,True,False
0873380011,14,1530.0,1576.0714285714287,1576.0714285714287,2025-04-14,True,False
0873395013,14,50000.0,51892.857142857145,51892.857142857145,2025-04-14,True,False
0873429015,14,20265.65,20939.260714285716,20939.260714285716,2025-04-20,True,False
0873450013,14,3120.0,3137.1428571428573,3137.1428571428573,2025-04-13,True,False
0873459016,14,72720.0,75342.85714285714,75342.85714285714,2025-04-16,True,False
0873491018,14,10500.0,10578.57142857143,10578.57142857143,2025-04-12,True,False
0873493012,28,20000.0,21157.14285714286,21157.14285714286,2025-03-24,True,True
0873569023,14,90000.0,93342.85714285714,93342.85714285714,2025-04-17,True,False
0873669019,14,25000.0,26339.285714285714,26339.285714285714,2025-04-18,True,False
0873704015,14,2040.0,2115.714285714286,2115.714285714286,2025-04-12,True,False
0873754010,14,5065.0,5336.339285714285,5336.339285714285,2025-04-16,True,False
0873815012,14,2040.0,2081.4285714285716,2081.4285714285716,2025-04-10,True,False
0873840018,14,7000.0,7290.0,7290.0,2025-04-19,True,False
0873874017,14,299.364,313.33714285714285,313.33714285714285,2025-04-17,True,False
0873903014,14,200000.0,211142.85714285713,211142.85714285713,2025-04-21,True,False
0874214014,14,20200.0,20942.85714285714,20942.85714285714,2025-04-12,True,False
0874312013,14,1000000.0,1053571.4285714286,1053571.4285714286,2025-04-14,True,False
0874374019,14,15450.0,15910.714285714286,15910.714285714286,2025-04-15,True,False
0874554011,14,10200.0,10571.42857142857,10571.42857142857,2025-04-11,True,False
0875097012,14,1000.0,1037.857142857143,1037.857142857143,2025-04-14,True,False
0875140011,14,20064.0,20766.239999999998,20766.239999999998,2025-04-13,True,False
0875553011,14,2500.0,2619.6428571428573,2619.6428571428573,2025-04-11,True,False
0875564015,14,7242.0,7531.071428571428,7531.071428571428,2025-04-20,True,False
0875989016,14,1600000.0,1667428.5714285714,1667428.5714285714,2025-04-16,True,False
0876691015,14,3500.0,3685.0,3685.0,2025-04-11,True,False
0876915016,14,41244.09,43424.134757142856,43424.134757142856,2025-04-15,True,False
0877673012,14,154500.0,158035.7142857143,158035.7142857143,2025-04-15,True,False
0877770014,14,2000.0,2082.8571428571427,2082.8571428571427,2025-04-17,True,False
0877863011,14,2000.0,2102.8571428571427,2102.8571428571427,2025-04-20,True,False
0878502010,14,1000.0,1047.142857142857,1047.142857142857,2025-04-13,True,False
0878517012,14,30300.0,31307.14285714286,31307.14285714286,2025-04-11,True,False
0878574013,14,8000.0,8440.0,8440.0,2025-04-14,True,False
0878622017,14,20400.0,21171.428571428572,21171.428571428572,2025-04-20,True,False
0878641014,14,250000.0,265000.0,265000.0,2025-04-18,True,False
0878697011,14,89009.3922,90754.6744,90754.6744,2025-04-19,True,False
0879056015,14,90900.0,94178.57142857143,94178.57142857143,2025-04-13,True,False
0879247011,14,219453.67320000002,225600.8349142857,225600.8349142857,2025-04-15,True,False
0879265011,28,28626.591,31441.73803214286,31441.73803214286,2025-03-24,True,True
0879549014,14,1200000.0,1259142.857142857,1259142.857142857,2025-04-12,True,False
0879602010,14,20200.0,20814.285714285714,20814.285714285714,2025-04-15,True,False
0879653012,14,40000.0,42142.857142857145,42142.857142857145,2025-04-10,True,False
0879665013,14,2000.0,2114.285714285714,2114.285714285714,2025-04-20,True,False
0879690019,14,100000.0,104714.28571428571,104714.28571428571,2025-04-15,True,False
0879723014,14,5050.0,5192.857142857143,5192.857142857143,2025-04-16,True,False
0879731017,14,117187.8,121455.14285714287,121455.14285714287,2025-04-09,True,False
0880538021,14,10100.0,10442.857142857143,10442.857142857143,2025-04-17,True,False
0880565014,14,10000.0,10414.285714285714,10414.285714285714,2025-04-13,True,False
0880926015,14,2040.0,2107.1428571428573,2107.1428571428573,2025-04-19,True,False
0881070018,14,1248.0,1258.2857142857142,1258.2857142857142,2025-04-12,True,False
0881082019,14,2020.0,2104.285714285714,2104.285714285714,2025-04-14,True,False
0881108018,14,20000.0,21014.285714285714,21014.285714285714,2025-04-17,True,False
0881153018,14,10100.0,10707.142857142857,10707.142857142857,2025-04-19,True,False
0881233017,14,35700.0,36775.0,36775.0,2025-04-19,True,False
0881272018,14,40800.0,41828.57142857143,41828.57142857143,2025-04-19,True,False
0881494012,14,38720.64000000001,38852.34285714286,38852.34285714286,2025-04-09,True,False
0881500014,14,3535.0,3710.0,3710.0,2025-04-15,True,False
0881519038,14,5150.0,5285.714285714285,5285.714285714285,2025-04-09,True,False
0881880019,14,102000.0,104000.0,104000.0,2025-04-13,True,False
0882588013,14,8000.0,8291.42857142857,8291.42857142857,2025-04-11,True,False
0882684018,14,63000.0,65655.0,65655.0,2025-04-16,True,False
0882948017,14,100000.0,104714.28571428571,104714.28571428571,2025-04-17,True,False
0882950018,14,15450.0,15932.142857142857,15932.142857142857,2025-04-12,True,False
0883003014,14,18989.9493,19876.326,19876.326,2025-04-20,True,False
0883039017,14,5000.0,5132.142857142857,5132.142857142857,2025-04-17,True,False
0883186014,14,10000.0,10485.714285714286,10485.714285714286,2025-04-10,True,False
0883441010,14,25250.0,26285.714285714286,26285.714285714286,2025-04-10,True,False
0883508014,14,45450.0,47282.142857142855,47282.142857142855,2025-04-22,True,False
0883662017,14,32320.0,34034.28571428572,34034.28571428572,2025-04-10,True,False
0883674025,14,12000.0,12480.0,12480.0,2025-04-15,True,False
0883811011,14,580.1784,594.6627428571428,594.6627428571428,2025-04-15,True,False
0883837017,14,30600.0,31457.14285714286,31457.14285714286,2025-04-14,True,False
0883900010,14,51000.0,52250.0,52250.0,2025-04-19,True,True
0884048014,14,30000.0,31500.0,31500.0,2025-04-16,True,False
0884057014,14,53000.0,55157.857142857145,55157.857142857145,2025-04-16,True,False
0884118016,14,15000.0,15846.42857142857,15846.42857142857,2025-04-20,True,False
0884197015,28,10000.0,10535.714285714286,10535.714285714286,2025-03-23,True,True
0884200016,14,5150.0,5292.857142857143,5292.857142857143,2025-04-17,True,False
0884741016,14,145000.0,151732.14285714287,151732.14285714287,2025-04-14,True,False
0884832019,14,8080.0,8354.285714285714,8354.285714285714,2025-04-18,True,False
0885143019,14,95950.0,100089.28571428571,100089.28571428571,2025-04-17,True,False
0885171016,14,290.64,301.6428,301.6428,2025-04-14,True,False
0885189019,14,5000.0,5164.285714285715,5164.285714285715,2025-04-14,True,False
0885497011,14,17170.0,18020.0,18020.0,2025-04-17,True,False
0885869016,14,25500.0,25964.285714285714,25964.285714285714,2025-04-12,True,False
0886056011,14,20000.0,21085.714285714286,21085.714285714286,2025-04-18,True,False
0886060016,14,200000.0,209285.7142857143,209285.7142857143,2025-04-16,True,False
0886088016,28,10000.0,10471.42857142857,10471.42857142857,2025-03-29,True,True
0886144013,14,50501.3433,52751.403150000006,52751.403150000006,2025-04-21,True,False
0886152016,14,1000.0,1052.857142857143,1052.857142857143,2025-04-15,True,False
0886222018,14,10000.0,10478.57142857143,10478.57142857143,2025-04-13,True,False
0886317019,14,70000.0,73600.0,73600.0,2025-04-16,True,False
0886478011,14,26780.0,27522.85714285714,27522.85714285714,2025-04-11,True,False
0886610019,14,8000.0,8417.142857142857,8417.142857142857,2025-04-15,True,False
0887135010,14,9500.0,10042.857142857143,10042.857142857143,2025-04-10,True,False
0887256014,14,4040.0,4208.571428571428,4208.571428571428,2025-04-20,True,False
0887267018,14,26750.0,26267.85714285714,26267.85714285714,2025-04-15,True,False
0887280013,14,50500.0,52928.57142857143,52928.57142857143,2025-04-12,True,False
0887370019,14,1500.0,1583.5714285714287,1583.5714285714287,2025-04-13,True,False
0887487018,14,6100.0,6400.642857142857,6400.642857142857,2025-04-16,True,False
0887625025,14,15000.0,15642.857142857143,15642.857142857143,2025-04-14,True,False
0887937018,14,6500.0,6917.857142857143,6917.857142857143,2025-04-18,True,False
0888153017,14,5050.0,5235.714285714285,5235.714285714285,2025-04-16,True,False
0888336010,14,306.0,318.8957142857143,318.8957142857143,2025-04-17,True,False
0888552012,14,3030.0,3167.1428571428573,3167.1428571428573,2025-04-12,True,False
0888602010,14,100000.0,105428.57142857143,105428.57142857143,2025-04-14,True,False
0888634015,14,10100.0,10757.142857142857,10757.142857142857,2025-04-16,True,False
0888695014,14,40800.0,42885.71428571428,42885.71428571428,2025-04-14,True,False
0888711013,14,204000.0,211857.14285714287,211857.14285714287,2025-04-13,True,False
0888722017,14,30833.070600000003,31602.828257142857,31602.828257142857,2025-04-10,True,False
0888768017,28,3000.0,3136.0714285714284,3136.0714285714284,2025-04-01,True,True
0888988017,14,51510.0,53185.71428571428,53185.71428571428,2025-04-16,True,False
0888990018,14,80000.0,84342.85714285714,84342.85714285714,2025-04-11,True,False
0889174015,14,40000.0,41657.142857142855,41657.142857142855,2025-04-17,True,True
0889290021,14,20400.0,21300.0,21300.0,2025-04-20,True,False
0889291028,14,631.3392,646.3710857142858,646.3710857142858,2025-04-12,True,False
0889439011,14,45450.0,47153.57142857143,47153.57142857143,2025-04-18,True,False
0889502014,14,20600.0,21071.428571428572,21071.428571428572,2025-04-14,True,False
0889823014,14,10300.0,10621.42857142857,10621.42857142857,2025-04-15,True,False
0889887014,14,5050.0,5232.142857142857,5232.142857142857,2025-04-15,True,False
0889936015,28,10000.0,10528.57142857143,10528.57142857143,2025-03-28,True,True
0890145015,28,30000.0,32893.75,32893.75,2025-03-23,True,True
0890383015,14,51500.0,52535.71428571428,52535.71428571428,2025-04-18,True,False
0890652016,14,20000.0,20942.85714285714,20942.85714285714,2025-04-11,True,False
0890657011,14,30000.0,31585.714285714286,31585.714285714286,2025-04-11,True,False
0890724012,14,6186.3,6394.242857142859,6394.242857142859,2025-04-14,True,False
0890773010,14,10366.95,10647.332142857142,10647.332142857142,2025-04-10,True,False
0890842015,14,20000.0,20671.428571428572,20671.428571428572,2025-04-14,True,False
0891028016,14,60000.0,63428.57142857143,63428.57142857143,2025-04-13,True,False
0891045019,14,6000.0,6274.285714285715,6274.285714285715,2025-04-17,True,False
0891345018,14,33330.0,34720.71428571428,34720.71428571428,2025-04-15,True,False
0891364015,14,21210.0,22140.0,22140.0,2025-04-17,True,False
0891377013,14,20600.0,20885.714285714286,20885.714285714286,2025-04-16,True,False
0891394016,14,39000.0,40950.0,40950.0,2025-04-20,True,False
0891416017,14,4000.0,4180.0,4180.0,2025-04-12,True,False
0891421019,14,40000.0,41942.857142857145,41942.857142857145,2025-04-10,True,False
0891432013,14,1648.0,1685.7142857142858,1685.7142857142858,2025-04-19,True,False
0891804018,14,40000.0,41885.71428571428,41885.71428571428,2025-04-17,True,False
0891850015,14,5000.0,5292.857142857143,5292.857142857143,2025-04-18,True,False
0891862023,14,6060.0,6265.714285714285,6265.714285714285,2025-04-16,True,False
0891920017,14,303.0,317.35714285714283,317.35714285714283,2025-04-16,True,False
0892136019,14,30300.0,31457.14285714286,31457.14285714286,2025-04-19,True,False
0892563011,14,510000.0,525357.1428571428,525357.1428571428,2025-04-19,True,False
0892625010,14,35350.0,36750.0,36750.0,2025-04-17,True,False
0892788023,14,5050.0,5282.142857142857,5282.142857142857,2025-04-15,True,False
0892818010,14,17000.0,17910.714285714286,17910.714285714286,2025-04-12,True,False
0892850012,14,2121.0,2190.0,2190.0,2025-04-14,True,False
0892890010,14,2000.0,2070.0,2070.0,2025-04-18,True,False
0892920014,14,10100.0,10535.714285714286,10535.714285714286,2025-04-16,True,False
0892975021,14,10100.0,10500.0,10500.0,2025-04-17,True,False
0893118016,14,7302300.0,7545021.428571428,7545021.428571428,2025-04-14,True,False
0893178018,14,3000.0,3150.0,3150.0,2025-04-11,True,False
0893321010,14,10300.0,10578.57142857143,10578.57142857143,2025-04-13,True,False
0893332014,14,250000.0,261428.57142857142,261428.57142857142,2025-04-16,True,False
0893523010,14,4000.0,4148.571428571428,4148.571428571428,2025-04-15,True,False
0893752010,14,2020.0,2135.714285714286,2135.714285714286,2025-04-12,True,False
0893764028,14,23230.0,23985.714285714286,23985.714285714286,2025-04-15,True,False
0894040015,14,5150.0,5321.428571428572,5321.428571428572,2025-04-16,True,False
0894193014,14,2000.0,2098.5714285714284,2098.5714285714284,2025-04-15,True,False
0894295011,14,40744.104,41999.52457142856,41999.52457142856,2025-04-15,True,False
0894323011,14,21630.0,22095.0,22095.0,2025-04-13,True,False
0894488011,14,204.0,211.14285714285714,211.14285714285714,2025-04-18,True,False
0894491019,14,10100.0,10385.714285714286,10385.714285714286,2025-04-17,True,False
0894544025,28,2000.0,2122.8571428571427,2122.8571428571427,2025-03-17,True,True
0894547019,14,3060.0,3162.8571428571427,3162.8571428571427,2025-04-12,True,False
0894600015,14,12500.0,13053.57142857143,13053.57142857143,2025-04-17,True,False
0894692012,14,10000.0,10421.42857142857,10421.42857142857,2025-04-19,True,False
0894709011,14,90000.0,93150.0,93150.0,2025-04-13,True,False
0894832016,14,33330.0,34532.142857142855,34532.142857142855,2025-04-13,True,False
0894982014,14,10000.0,10428.57142857143,10428.57142857143,2025-04-10,True,False
0895176018,14,4500.0,4702.5,4702.5,2025-04-13,True,False
0895197019,14,500.0,519.6428571428571,519.6428571428571,2025-04-14,True,False
0895207019,14,4590.0,4731.428571428572,4731.428571428572,2025-04-10,True,False
0895252019,14,10000.0,10600.0,10600.0,2025-04-13,True,False
0895299016,14,9996.0,10318.0,10318.0,2025-04-16,True,False
0895388015,14,10200.0,10350.0,10350.0,2025-04-18,True,False
0895445019,14,1600.0,1656.0,1656.0,2025-04-15,True,False
0895606014,14,40400.0,41800.0,41800.0,2025-04-10,True,False
0895772018,14,3500.0,3672.5,3672.5,2025-04-17,True,False
0896115016,14,20000.0,20485.714285714286,20485.714285714286,2025-04-10,True,False
0896119014,14,9690.0,9988.57142857143,9988.57142857143,2025-04-16,True,False
0896241012,14,10000.0,10414.285714285714,10414.285714285714,2025-04-13,True,False
0896382010,14,5100.0,5278.571428571428,5278.571428571428,2025-04-13,True,False
0896408019,14,5000.0,5253.571428571428,5253.571428571428,2025-04-12,True,False
0896409016,14,20000.0,20857.14285714286,20857.14285714286,2025-04-15,True,False
0896489012,14,80000.0,84057.14285714286,84057.14285714286,2025-04-14,True,False
0896497015,14,7140.0,7400.0,7400.0,2025-04-13,True,False
0896548010,14,10000.0,10507.142857142857,10507.142857142857,2025-04-10,True,False
0896559014,14,510.0,523.9285714285714,523.9285714285714,2025-04-21,True,False
0896573016,14,60000.0,62871.42857142857,62871.42857142857,2025-04-13,True,False
0896782012,14,60000.0,63557.142857142855,63557.142857142855,2025-04-19,True,False
0896860017,14,2550.0,2644.6428571428573,2644.6428571428573,2025-04-17,True,False
0896877013,14,10100.0,10571.42857142857,10571.42857142857,2025-04-09,True,False
0896928018,14,5200.0,5228.571428571428,5228.571428571428,2025-04-10,True,False
0897664016,14,1075.65,1114.4464285714287,1114.4464285714287,2025-04-15,True,False
0897666010,14,30000.0,31521.428571428572,31521.428571428572,2025-04-13,True,False
0897686014,14,121330.0,126963.17857142857,126963.17857142857,2025-04-13,True,False
0897722017,14,22660.0,23241.428571428572,23241.428571428572,2025-04-16,True,False
0897902019,14,31200.0,32035.714285714286,32035.714285714286,2025-04-13,True,False
0897909018,14,66708.0,69043.71428571429,69043.71428571429,2025-04-21,True,False
0897986013,14,20200.0,21028.571428571428,21028.571428571428,2025-04-19,True,False
0898121026,14,5050.0,5232.142857142857,5232.142857142857,2025-04-20,True,False
0898217024,42,10465.0,11959.48021904762,11959.48021904762,2025-03-27,True,True
0898232016,14,12240.0,12694.285714285714,12694.285714285714,2025-04-17,True,False
0898305019,14,10000.0,10585.714285714286,10585.714285714286,2025-04-18,True,False
0898420011,14,163785.6905,170967.2412857143,170967.2412857143,2025-04-18,True,False
0898495015,14,10000.0,10371.42857142857,10371.42857142857,2025-04-12,True,False
0898584014,28,2020.0,2103.5714285714284,2103.5714285714284,2025-03-22,True,True
0898635019,14,20000.0,20714.285714285714,20714.285714285714,2025-04-19,True,True
0898707015,14,20000.0,21071.428571428572,21071.428571428572,2025-04-10,True,False
0898790019,14,100.0,104.71428571428571,104.71428571428571,2025-04-18,True,True
0898799012,14,10000.0,10464.285714285714,10464.285714285714,2025-04-18,True,False
0898874016,14,11441.28,11773.02857142857,11773.02857142857,2025-04-11,True,False
0898911016,14,3030.0,3169.285714285714,3169.285714285714,2025-04-18,True,False
0899099018,14,1000.0,1045.0,1045.0,2025-04-20,True,False
0899112016,14,30000.0,31307.14285714286,31307.14285714286,2025-04-18,True,False
0899313019,14,25500.0,26339.285714285714,26339.285714285714,2025-04-19,True,False
0899420018,14,35712.47,37625.638035714284,37625.638035714284,2025-04-16,True,False
0899617016,14,30000.0,30964.285714285714,30964.285714285714,2025-04-18,True,False
0899730014,14,17510.0,18117.14285714286,18117.14285714286,2025-04-15,True,False
0899759011,14,400000.0,418285.71428571426,418285.71428571426,2025-04-18,True,False
0899771019,14,25000.0,26071.428571428572,26071.428571428572,2025-04-18,True,False
0899873016,14,9180.0,9495.0,9495.0,2025-04-13,True,False
0899933011,14,200000.0,212428.57142857142,212428.57142857142,2025-04-19,True,False
0899984013,14,31983.0,33627.840000000004,33627.840000000004,2025-04-12,True,False
0900032014,14,300000.0,316285.71428571426,316285.71428571426,2025-04-17,True,False
0900115014,14,20200.0,20900.0,20900.0,2025-04-14,True,False
0900255015,14,612000.0,627428.5714285715,627428.5714285715,2025-04-10,True,False
0900311012,14,5500.0,5747.5,5747.5,2025-04-14,True,False
0900888015,28,2835.0,3010.9285714285716,3010.9285714285716,2025-03-20,True,True
0900898012,14,2040.0,2114.285714285714,2114.285714285714,2025-04-16,True,False
0900899019,14,4000.0,4182.857142857143,4182.857142857143,2025-04-16,True,False
0900906018,14,1010.0,1047.857142857143,1047.857142857143,2025-04-18,True,False
0900942018,14,5000.0,5260.714285714285,5260.714285714285,2025-04-19,True,False
0900986014,14,30000.0,31307.14285714286,31307.14285714286,2025-04-15,True,False
0900996028,14,101000.0,104571.42857142857,104571.42857142857,2025-04-10,True,False
0901061015,14,5050.0,5239.285714285715,5239.285714285715,2025-04-19,True,False
0901226018,14,10000.0,10557.142857142857,10557.142857142857,2025-04-10,True,False
0901295010,14,7000.0,7215.0,7215.0,2025-04-14,True,False
0901329012,28,15000.0,15766.07142857143,15766.07142857143,2025-03-22,True,True
0901348019,14,50000.0,52321.42857142857,52321.42857142857,2025-04-11,True,False
0901501018,14,20600.0,21185.714285714286,21185.714285714286,2025-04-17,True,False
0901617010,14,8080.0,8394.285714285714,8394.285714285714,2025-04-15,True,False
0901634013,14,429250.0,448982.14285714284,448982.14285714284,2025-04-12,True,False
0901664021,14,162690.0,166335.7142857143,166335.7142857143,2025-04-19,True,False
0901883017,14,204000.0,210428.57142857142,210428.57142857142,2025-04-17,True,True
0901930014,14,7140.0,7335.0,7335.0,2025-04-15,True,False
0901932025,14,70000.0,73300.0,73300.0,2025-04-15,True,False
0901992010,14,3000.0,3137.1428571428573,3137.1428571428573,2025-04-13,True,False
0902163019,14,38000.0,40198.57142857143,40198.57142857143,2025-04-17,True,False
0902167017,14,15150.0,15610.714285714286,15610.714285714286,2025-04-20,True,False
0902235015,14,102000.0,104214.28571428571,104214.28571428571,2025-04-16,True,False
0902264019,14,20400.0,21142.85714285714,21142.85714285714,2025-04-11,True,False
0902296014,14,41410.0,42522.857142857145,42522.857142857145,2025-04-10,True,False
0902449016,14,100000.0,105428.57142857143,105428.57142857143,2025-04-10,True,False
0902487010,14,5000.0,5278.571428571428,5278.571428571428,2025-04-11,True,False
0902578013,14,15000.0,15621.42857142857,15621.42857142857,2025-04-20,True,False
0902722012,14,3060.0,3124.285714285714,3124.285714285714,2025-04-16,True,False
0902775018,28,500.0,521.25,521.25,2025-03-21,True,True
0903027013,14,10200.0,10428.57142857143,10428.57142857143,2025-04-15,True,False
0903049011,14,1010.0,1044.2857142857142,1044.2857142857142,2025-04-18,True,False
0903154016,28,5100.0,5289.285714285715,5289.285714285715,2025-04-01,True,True
0903404010,14,25000.0,25910.714285714286,25910.714285714286,2025-04-18,True,True
0903492019,14,3120.0,3184.285714285714,3184.285714285714,2025-04-21,True,False
0903522013,14,10500.0,10742.857142857143,10742.857142857143,2025-04-13,True,False
0903676019,14,17000.0,17971.428571428572,17971.428571428572,2025-04-18,True,False
0903751013,14,52000.0,53571.42857142857,53571.42857142857,2025-04-16,True,False
0903774018,14,10100.0,10450.0,10450.0,2025-04-14,True,False
0903844010,14,25000.0,26017.85714285714,26017.85714285714,2025-04-11,True,False
0903881017,14,30300.0,31607.14285714286,31607.14285714286,2025-04-21,True,False
0903951026,14,140200.0,147109.85714285713,147109.85714285713,2025-04-18,True,False
0904129017,14,100000.0,106285.71428571429,106285.71428571429,2025-04-19,True,False
0904341028,28,25500.0,27559.821428571428,27559.821428571428,2025-03-18,True,True
0904413017,14,5100.0,5232.142857142857,5232.142857142857,2025-04-15,True,False
0904444015,14,45000.0,47089.28571428572,47089.28571428572,2025-04-09,True,False
0904547019,14,103000.0,106678.57142857143,106678.57142857143,2025-04-16,True,False
0904760010,28,2020.0,2115.0,2115.0,2025-03-22,True,True
0904870010,14,7070.0,7260.0,7260.0,2025-04-11,True,False
0904965011,28,3000.0,3165.0,3165.0,2025-03-23,True,True
0905131015,14,301.3032,312.1705714285714,312.1705714285714,2025-04-16,True,False
0905225019,14,139000.0,144262.14285714287,144262.14285714287,2025-04-16,True,False
0905344019,14,5200.0,5285.714285714285,5285.714285714285,2025-04-15,True,False
0905350018,14,30300.0,31135.714285714286,31135.714285714286,2025-04-20,True,False
0905354016,14,51000.0,52642.857142857145,52642.857142857145,2025-04-16,True,False
0905383010,28,10000.0,10507.142857142857,10507.142857142857,2025-04-03,True,True
0905408012,14,15150.0,15953.57142857143,15953.57142857143,2025-04-16,True,False
0905511013,14,255000.0,262857.14285714284,262857.14285714284,2025-04-14,True,False
0905627015,14,20200.0,20814.285714285714,20814.285714285714,2025-04-14,True,False
0905791015,14,70000.0,74100.0,74100.0,2025-04-18,True,True
0905809028,14,2575.0,2625.0,2625.0,2025-04-20,True,False
0905841020,14,49000.0,51380.0,51380.0,2025-04-15,True,False
0905863011,14,248.4,260.82,260.82,2025-04-18,True,False
0905867019,14,5150.0,5314.285714285715,5314.285714285715,2025-04-14,True,False
0906318013,14,191250.0,197142.85714285713,197142.85714285713,2025-04-13,True,False
0906339014,14,10165.65,10539.492857142857,10539.492857142857,2025-04-11,True,False
0906345013,14,1030.0,1068.5714285714287,1068.5714285714287,2025-04-15,True,False
0906354013,14,10300.0,10478.57142857143,10478.57142857143,2025-04-08,True,False
0906357014,14,3232.0,3350.8571428571427,3350.8571428571427,2025-04-19,True,False
0906724014,14,35500.0,37224.28571428572,37224.28571428572,2025-04-11,True,False
0906753018,14,103000.0,106857.14285714286,106857.14285714286,2025-04-16,True,False
0906870014,14,51000.0,54424.28571428572,54424.28571428572,2025-04-21,True,False
0906872018,14,5000.0,5196.428571428572,5196.428571428572,2025-04-12,True,False
0906909011,14,7070.0,7370.0,7370.0,2025-04-18,True,False
0907191011,14,30000.0,31328.571428571428,31328.571428571428,2025-04-17,True,False
0907412011,14,5000.0,5325.0,5325.0,2025-04-11,True,False
0907564013,14,473.892,491.3194285714285,491.3194285714285,2025-04-14,True,False
0907587018,14,204000.0,208285.7142857143,208285.7142857143,2025-04-12,True,False
0907622014,14,161600.0,166285.7142857143,166285.7142857143,2025-04-17,True,False
0907826018,14,25250.0,26267.85714285714,26267.85714285714,2025-04-16,True,False
0907956012,14,25000.0,25910.714285714286,25910.714285714286,2025-04-19,True,False
0908032027,14,25000.0,26339.285714285714,26339.285714285714,2025-04-19,True,False
0908188010,14,15150.0,15739.285714285714,15739.285714285714,2025-04-20,True,False
0908262017,14,10000.0,10350.0,10350.0,2025-04-16,True,False
0908410021,14,60000.0,62785.71428571428,62785.71428571428,2025-04-15,True,False
0908507019,14,520701.51120000007,525708.2565,525708.2565,2025-04-15,True,False
0908652012,14,7280.0,7355.0,7355.0,2025-04-14,True,False
0908944018,14,3090.0,3156.4285714285716,3156.4285714285716,2025-04-21,True,True
0909014024,14,2060.0,2102.8571428571427,2102.8571428571427,2025-04-16,True,False
0909114010,14,30360.6,31176.514285714286,31176.514285714286,2025-04-10,True,False
0909196010,14,385296.38,402909.9288,402909.9288,2025-04-14,True,False
0909260010,14,150000.0,158142.85714285713,158142.85714285713,2025-04-09,True,False
0909314016,14,131300.0,135292.85714285713,135292.85714285713,2025-04-14,True,False
0909507016,28,2000.0,2094.285714285714,2094.285714285714,2025-03-25,True,True
0909671016,14,1000.0,1045.7142857142858,1045.7142857142858,2025-04-15,True,False
0910013014,14,21000.0,22035.0,22035.0,2025-04-19,True,False
0910014011,14,10100.0,10385.714285714286,10385.714285714286,2025-04-14,True,False
0910080012,14,29811.8358,31106.187214285725,31106.187214285725,2025-04-15,True,False
0910103010,14,6060.0,6218.571428571428,6218.571428571428,2025-04-17,True,False
0910199015,14,30300.0,31564.285714285714,31564.285714285714,2025-04-09,True,False
0910319015,14,3000.0,3145.714285714286,3145.714285714286,2025-04-16,True,False
0910352014,14,1020.0,1038.5714285714287,1038.5714285714287,2025-04-10,True,False
0910355015,14,7210.0,7390.0,7390.0,2025-04-16,True,False
0910380011,14,20600.0,21142.85714285714,21142.85714285714,2025-04-19,True,False
0910417014,14,151500.0,157071.42857142858,157071.42857142858,2025-04-08,True,False
0910461017,14,3120.0,3171.4285714285716,3171.4285714285716,2025-04-15,True,False
0910524013,14,300000.0,318642.85714285716,318642.85714285716,2025-04-20,True,False
0910729014,14,5050.0,5246.428571428572,5246.428571428572,2025-04-15,True,False
0910759015,14,10100.0,10528.57142857143,10528.57142857143,2025-04-18,True,False
0910883017,14,2020.0,2090.0,2090.0,2025-04-18,True,False
0910892017,42,5100.0,5254.761904761905,5254.761904761905,2025-03-18,True,True
0911055013,14,735000.0,746000.0,746000.0,2025-04-09,True,False
0911206011,14,10000.0,10407.142857142857,10407.142857142857,2025-04-16,True,False
0911307011,14,30300.0,31435.714285714286,31435.714285714286,2025-04-20,True,False
0911567019,14,50000.0,52964.28571428572,52964.28571428572,2025-04-17,True,False
0911701011,14,101000.0,105928.57142857143,105928.57142857143,2025-04-17,True,False
0911778019,14,60600.0,62914.28571428572,62914.28571428572,2025-04-12,True,False
0911883014,14,110000.0,114871.42857142857,114871.42857142857,2025-04-22,True,False
0911923015,28,6120.0,6435.408928571429,6435.408928571429,2025-03-30,True,True
0911944016,14,5050.0,5217.857142857143,5217.857142857143,2025-04-11,True,False
0912023015,14,4000.0,4211.428571428572,4211.428571428572,2025-04-13,True,False
0912207015,14,500.0,524.2857142857143,524.2857142857143,2025-04-14,True,False
0912536018,14,10000.0,10385.714285714286,10385.714285714286,2025-04-15,True,False
0912859012,14,26200.0,27341.571428571428,27341.571428571428,2025-04-17,True,False
0912984011,14,11000.0,11455.714285714286,11455.714285714286,2025-04-16,True,False
0913026020,14,20800.0,21057.14285714286,21057.14285714286,2025-04-20,True,False
0913045010,28,5050.0,5269.642857142857,5269.642857142857,2025-03-28,True,True
0913359021,14,7000.0,7320.0,7320.0,2025-04-17,True,False
0913581015,14,224.3904,226.8562285714286,226.8562285714286,2025-04-18,True,False
0913641010,14,75000.0,77732.14285714286,77732.14285714286,2025-04-12,True,False
0913660017,14,10000.0,10328.57142857143,10328.57142857143,2025-04-12,True,False
0913662011,14,20600.0,21257.14285714286,21257.14285714286,2025-04-16,True,False
0913950019,14,2200.0,2306.8571428571427,2306.8571428571427,2025-04-17,True,False
0914060016,14,823.9176,847.8077142857143,847.8077142857143,2025-04-16,True,False
0914115019,14,10100.0,10478.57142857143,10478.57142857143,2025-04-19,True,False
0914121025,14,10300.0,10592.857142857143,10592.857142857143,2025-04-15,True,False
0914268018,14,30000.0,31564.285714285714,31564.285714285714,2025-04-14,True,False
0914589018,14,23000.0,24035.0,24035.0,2025-04-15,True,False
0914735011,28,505000.0,520000.0,520000.0,2025-03-16,True,True
0914805013,14,372000.0,386614.28571428574,386614.28571428574,2025-04-12,True,False
0914815010,14,107744.0,110186.0,110186.0,2025-04-15,True,False
0914862014,14,30000.0,31564.285714285714,31564.285714285714,2025-04-14,True,False
0914898017,14,447.71279999999996,467.97702857142855,467.97702857142855,2025-04-17,True,False
0914923016,14,19570.0,19841.428571428572,19841.428571428572,2025-04-13,True,False
0914981014,14,17675.0,18150.0,18150.0,2025-04-11,True,False
0915034010,14,10000.0,10407.142857142857,10407.142857142857,2025-04-20,True,False
0915049012,14,10300.0,10535.714285714286,10535.714285714286,2025-04-15,True,False
0915493017,14,102000.0,104500.0,104500.0,2025-04-15,True,False
0915584010,28,10000.0,10551.935714285715,10551.935714285715,2025-03-24,True,True
0915850010,14,3000.0,3147.8571428571427,3147.8571428571427,2025-04-13,True,False
0916027011,70,16320.0,19844.85714285714,19844.85714285714,2025-03-24,True,True
0916174018,14,2000.0,2065.714285714286,2065.714285714286,2025-04-16,True,False
0916211018,14,25250.0,26232.14285714286,26232.14285714286,2025-04-12,True,False
0916229011,14,8080.0,8354.285714285714,8354.285714285714,2025-04-15,True,False
0916231012,14,10000.0,10485.714285714286,10485.714285714286,2025-04-20,True,False
0916239018,28,3000.0,3122.1428571428573,3122.1428571428573,2025-03-21,True,True
0916368015,14,10100.0,10428.57142857143,10428.57142857143,2025-04-20,True,False
0916553019,14,21000.0,21900.0,21900.0,2025-04-11,True,False
0916612017,14,5050.0,5221.428571428572,5221.428571428572,2025-04-11,True,False
0916761018,14,5050.0,5225.0,5225.0,2025-04-17,True,False
0916807011,14,6969.0,7254.857142857143,7254.857142857143,2025-04-10,True,False
0916891012,14,2040.0,2105.714285714286,2105.714285714286,2025-04-10,True,False
0916996027,14,6816.69,7113.702921428571,7113.702921428571,2025-04-20,True,False
0917004013,14,5000.0,5182.142857142857,5182.142857142857,2025-04-17,True,False
0917028015,14,368.67600000000004,371.68559999999997,371.68559999999997,2025-04-12,True,False
0917141013,14,89250.0,92937.5,92937.5,2025-04-17,True,False
0917294012,14,4065.0,4300.189285714286,4300.189285714286,2025-04-11,True,False
0917725015,14,10000.0,10364.285714285714,10364.285714285714,2025-04-14,True,False
0918044018,14,119480.0,124202.85714285714,124202.85714285714,2025-04-18,True,False
0918181018,14,891847.09,924335.8054214285,924335.8054214285,2025-04-15,True,False
0918427017,14,2525.0,2628.5714285714284,2628.5714285714284,2025-04-12,True,False
0918525016,14,1800.0,1888.7142857142858,1888.7142857142858,2025-04-16,True,False
0918550012,14,36000.0,37465.71428571428,37465.71428571428,2025-04-16,True,False
0918562013,14,3060.0,3188.5714285714284,3188.5714285714284,2025-04-17,True,False
0919347015,14,75000.0,78428.57142857143,78428.57142857143,2025-04-16,True,False
0919372011,14,10200.0,10428.57142857143,10428.57142857143,2025-04-19,True,False
0919429018,14,5050.0,5200.0,5200.0,2025-04-17,True,False
0919442013,14,2040.0,2100.0,2100.0,2025-04-15,True,False
0919651019,14,1515.0,1582.5,1582.5,2025-04-17,True,False
0919656014,14,5150.0,5242.857142857143,5242.857142857143,2025-04-11,True,False
0919795018,14,39106.35,40223.67428571428,40223.67428571428,2025-04-17,True,False
0919939010,14,618.6544,630.5516000000001,630.5516000000001,2025-04-09,True,False
0919957010,14,5000.0,5196.428571428572,5196.428571428572,2025-04-09,True,False
0919988018,14,6200.0,6541.0,6541.0,2025-04-19,True,False
0920059011,14,12600.0,12822.857142857143,12822.857142857143,2025-04-19,True,False
0920083010,14,5150.0,5307.142857142857,5307.142857142857,2025-04-15,True,False
0920093017,14,90000.0,94242.85714285714,94242.85714285714,2025-04-12,True,False
0920234018,14,32320.0,33348.57142857143,33348.57142857143,2025-04-14,True,False
0920360014,28,20400.0,23387.071428571428,23387.071428571428,2025-03-25,True,True
0920503019,14,30000.0,31392.85714285714,31392.85714285714,2025-04-15,True,False
0920546018,28,26260000.0,27651047.086785715,27651047.086785715,2025-03-28,True,True
0921060012,14,2060.0,2081.4285714285716,2081.4285714285716,2025-04-14,True,False
0921184017,14,500000.0,522142.85714285716,522142.85714285716,2025-04-10,True,False
0922133012,14,3060.0,3126.4285714285716,3126.4285714285716,2025-04-17,True,False
0923019014,14,3120.0,3154.285714285714,3154.285714285714,2025-04-13,True,False
0923445019,14,5100.0,5300.0,5300.0,2025-04-09,True,False
0923856015,14,8240.0,8491.42857142857,8491.42857142857,2025-04-19,True,False
0923883015,14,10000.0,10385.714285714286,10385.714285714286,2025-04-15,True,False
0924316019,14,2000.0,2107.1428571428573,2107.1428571428573,2025-04-17,True,False
0924325019,14,15150.0,15685.714285714286,15685.714285714286,2025-04-14,True,False
0924589060,14,1754.5741,1793.5105571428576,1793.5105571428576,2025-04-14,True,False
0924697028,14,5100.0,5200.0,5200.0,2025-04-14,True,False
0924730013,14,50500.0,52321.42857142857,52321.42857142857,2025-04-11,True,False
0924806017,14,10100.0,10457.142857142857,10457.142857142857,2025-04-17,True,False
0924878010,14,30000.0,31307.14285714286,31307.14285714286,2025-04-10,True,False
0926012016,14,20200.0,20842.85714285714,20842.85714285714,2025-04-15,True,False
0926194026,14,71551.1068,74637.82357142855,74637.82357142855,2025-04-21,True,False
0926774013,14,2017546.28,2122746.907457143,2122746.907457143,2025-04-16,True,False
0926939016,14,2020.0,2108.5714285714284,2108.5714285714284,2025-04-16,True,False
0927400021,14,8080.0,8314.285714285714,8314.285714285714,2025-04-16,True,False
0927484018,14,515.0,517.5,517.5,2025-04-11,True,False
0929089015,14,312.0,316.92857142857144,316.92857142857144,2025-04-15,True,False
0929280018,14,49458989.61,50809760.334642865,50809760.334642865,2025-04-15,True,False
0930047017,14,15150.0,15696.42857142857,15696.42857142857,2025-04-17,True,True
0930054013,14,3090.0,3177.8571428571427,3177.8571428571427,2025-04-13,True,False
0931306018,28,1010.0,1047.5,1047.5,2025-03-27,True,True
0931933016,14,20705.0,21349.285714285714,21349.285714285714,2025-04-14,True,False
0932165021,14,253494.85,264251.35000000003,264251.35000000003,2025-04-15,True,False
0933116013,28,101000.0,104428.57142857143,104428.57142857143,2025-03-29,True,True
0933290010,14,2000.0,2108.5714285714284,2108.5714285714284,2025-04-17,True,False
0933461012,14,202.0,209.14285714285714,209.14285714285714,2025-04-17,True,False
0933916024,14,366.48,384.2804571428572,384.2804571428572,2025-04-12,True,False
0934115020,14,15000.0,15589.285714285714,15589.285714285714,2025-04-19,True,False
0934504011,14,200000.0,210571.42857142858,210571.42857142858,2025-04-13,True,False
0935208017,14,84000.0,86000.0,86000.0,2025-04-16,True,False
0936462010,14,3000.0,3100.714285714286,3100.714285714286,2025-04-16,True,False
0936527010,14,36459.9,38017.360714285714,38017.360714285714,2025-04-11,True,False
0937212016,14,1000.0,1042.142857142857,1042.142857142857,2025-04-18,True,False
0937861012,14,30900.0,31735.714285714286,31735.714285714286,2025-04-13,True,False
0938087011,14,2060.0,2092.8571428571427,2092.8571428571427,2025-04-10,True,False
0938180015,28,10000.0,10525.0,10525.0,2025-03-24,True,True
0938576012,14,15300.0,15632.142857142857,15632.142857142857,2025-04-15,True,False
0938799013,14,153470.0,156982.14285714287,156982.14285714287,2025-04-10,True,False
0938946013,14,5050.0,5246.428571428572,5246.428571428572,2025-04-21,True,False
0938955013,28,18500.0,20086.964285714286,20086.964285714286,2025-03-25,True,True
0938983010,42,10052.5,10545.551190476192,10545.551190476192,2025-03-25,True,True
0940377014,14,5150.0,5296.428571428572,5296.428571428572,2025-04-18,True,False
0940813019,14,204.0,210.14285714285714,210.14285714285714,2025-04-13,True,False
0940964014,14,4040.0,4220.0,4220.0,2025-04-14,True,False
0941217016,14,5050.0,5225.0,5225.0,2025-04-09,True,False
0941477014,28,6060.0,6827.142857142857,6827.142857142857,2025-03-18,True,True
0941721016,14,10000.0,10400.0,10400.0,2025-04-15,True,False
0941764015,14,3000.0,3167.1428571428573,3167.1428571428573,2025-04-19,True,False
0942054014,14,4040.0,4211.428571428572,4211.428571428572,2025-04-14,True,False
0943807011,14,4545.0,4747.5,4747.5,2025-04-16,True,False
0943949016,14,64433.5459,66711.95982857143,66711.95982857143,2025-04-20,True,False
0944356011,14,151500.0,156642.85714285713,156642.85714285713,2025-04-18,True,False
0944962018,14,8080.0,8457.142857142857,8457.142857142857,2025-04-21,True,True
0945211012,14,10100.0,10364.285714285714,10364.285714285714,2025-04-13,True,False
0945293012,14,2040.0,2101.4285714285716,2101.4285714285716,2025-04-13,True,False
0945888018,14,12120.0,12600.0,12600.0,2025-04-14,True,False
0946181015,14,2000.0,2072.8571428571427,2072.8571428571427,2025-04-13,True,False
0946452010,14,20400.0,21200.0,21200.0,2025-04-11,True,False
0946510011,14,2093.55,2168.319642857143,2168.319642857143,2025-04-16,True,False
0946880019,14,67738.0324,69241.23422857144,69241.23422857144,2025-04-16,True,False
0946919023,14,20200.0,20914.285714285714,20914.285714285714,2025-04-10,True,False
0948151018,14,10100.0,10485.714285714286,10485.714285714286,2025-04-12,True,False
0948210016,14,10400.0,10457.142857142857,10457.142857142857,2025-04-18,True,True
0948453011,14,3180.0,3177.8571428571427,3177.8571428571427,2025-04-13,True,False
0948530019,14,3940.71,4115.227157142857,4115.227157142857,2025-04-15,True,False
0948853013,14,30000.0,31542.85714285714,31542.85714285714,2025-04-20,True,False
0949020014,14,1010000.0,1057857.142857143,1057857.142857143,2025-04-17,True,False
0949025019,14,10000.0,10500.0,10500.0,2025-04-17,True,False
0949179015,14,10000.0,10528.57142857143,10528.57142857143,2025-04-12,True,False
0949685019,14,2020.0,2092.8571428571427,2092.8571428571427,2025-04-11,True,False
0949782011,14,40400.0,42200.0,42200.0,2025-04-14,True,False
0950249011,14,2060.0,2122.8571428571427,2122.8571428571427,2025-04-16,True,False
0950253016,14,20400.0,21100.0,21100.0,2025-04-13,True,False
0950416015,14,24802.490999999998,25123.067414285713,25123.067414285713,2025-04-13,True,False
0950418019,14,240000.0,247371.42857142858,247371.42857142858,2025-04-16,True,False
0950612013,14,208000.0,210857.14285714287,210857.14285714287,2025-04-09,True,False
0950673012,14,1100.0,1157.357142857143,1157.357142857143,2025-04-14,True,False
0950696017,14,5000.0,5221.428571428572,5221.428571428572,2025-04-11,True,False
0950700015,14,15300.0,15739.285714285714,15739.285714285714,2025-04-09,True,False
0950896013,14,5100.0,5200.0,5200.0,2025-04-18,True,True
0950976012,14,24480.0,25457.14285714286,25457.14285714286,2025-04-10,True,False
0951186012,14,210944.0,216356.57142857142,216356.57142857142,2025-04-14,True,False
0951335016,14,10300.0,10550.0,10550.0,2025-04-10,True,False
0951371016,14,48049.74,49544.922857142854,49544.922857142854,2025-04-17,True,False
0951757016,14,6060.0,6265.714285714285,6265.714285714285,2025-04-19,True,False
0951903019,14,36050.0,36850.0,36850.0,2025-04-15,True,False
0952046025,14,30300.0,31371.428571428572,31371.428571428572,2025-04-17,True,True
0952101018,14,35468.5722,36809.82072857143,36809.82072857143,2025-04-17,True,False
0952463013,14,204.24,213.72257142857146,213.72257142857146,2025-04-16,True,False
0952657010,14,12750.0,13089.285714285714,13089.285714285714,2025-04-17,True,False
0952684010,14,4040.0,4277.142857142857,4277.142857142857,2025-04-11,True,False
0953073015,14,30000.0,31392.85714285714,31392.85714285714,2025-04-11,True,False
0953282011,14,10100.0,10578.57142857143,10578.57142857143,2025-04-19,True,False
0953320018,14,4040.0,4165.714285714285,4165.714285714285,2025-04-15,True,False
0953459015,14,222200.0,228800.0,228800.0,2025-04-12,True,False
0954043011,14,28910.89,30335.783864285713,30335.783864285713,2025-04-18,True,False
0954423019,14,1500.0,1568.5714285714287,1568.5714285714287,2025-04-21,True,False
0954821017,14,3030.0,3173.5714285714284,3173.5714285714284,2025-04-21,True,False
0955056016,14,31000.0,32439.285714285714,32439.285714285714,2025-04-14,True,False
0955177010,42,10000.0,10473.809523809523,10473.809523809523,2025-03-20,True,True
0955246015,14,5356.0,5456.285714285715,5456.285714285715,2025-04-16,True,False
0955553010,14,3000.0,3135.0,3135.0,2025-04-16,True,False
0955775014,14,1919.0,2028.9285714285713,2028.9285714285713,2025-04-16,True,False
0955874010,14,36360.0,37774.28571428572,37774.28571428572,2025-04-18,True,False
0955880019,14,20000.0,20842.85714285714,20842.85714285714,2025-04-16,True,False
0956322013,28,46350.0,48221.347285714284,48221.347285714284,2025-04-02,True,True
0956328015,14,50500.0,52464.28571428572,52464.28571428572,2025-04-15,True,False
0956379017,14,5050.0,5260.714285714285,5260.714285714285,2025-04-09,True,False
0956738014,14,50500.0,53071.42857142857,53071.42857142857,2025-04-18,True,False
0956827013,14,40800.0,41685.71428571428,41685.71428571428,2025-04-20,True,False
0956950018,14,8080.0,8371.42857142857,8371.42857142857,2025-04-18,True,False
0957408011,14,5100.0,5278.571428571428,5278.571428571428,2025-04-21,True,False
0957553014,14,25605.1717,26279.926571428572,26279.926571428572,2025-04-10,True,False
0957704012,14,808000.0,852000.0,852000.0,2025-04-13,True,False
0958160015,14,1010.0,1051.4285714285713,1051.4285714285713,2025-04-19,True,False
0959345019,14,5050.0,5217.857142857143,5217.857142857143,2025-04-18,True,False
0959506014,28,2040.0,2101.4285714285716,2101.4285714285716,2025-03-26,True,True
0959600015,14,5000.0,5253.571428571428,5253.571428571428,2025-04-18,True,False
0960181017,14,20200.0,20957.14285714286,20957.14285714286,2025-04-15,True,False
0960191021,14,5185.0,5440.546428571429,5440.546428571429,2025-04-13,True,False
0960210014,14,4182.0,4322.571428571428,4322.571428571428,2025-04-11,True,False
0960784016,14,270000.0,283692.85714285716,283692.85714285716,2025-04-13,True,False
0961438017,14,30300.0,31392.85714285714,31392.85714285714,2025-04-20,True,False
0962013013,14,296.4,307.6208571428571,307.6208571428571,2025-04-17,True,False
0963867017,14,4000.0,4211.428571428572,4211.428571428572,2025-04-19,True,False
0963956016,14,3060.0,3165.0,3165.0,2025-04-15,True,False
0964015011,14,13260.0,13585.0,13585.0,2025-04-10,True,False
0964537014,14,6060.0,6364.285714285715,6364.285714285715,2025-04-14,True,False
0965197011,14,201.36,209.70205714285717,209.70205714285717,2025-04-15,True,False
0965472011,14,20000.0,20742.85714285714,20742.85714285714,2025-04-18,True,False
0965719017,14,15300.0,15750.0,15750.0,2025-04-10,True,False
0965727010,14,10100.0,10507.142857142857,10507.142857142857,2025-04-14,True,False
0966199012,28,6120.0,6829.629,6829.629,2025-03-26,True,True
0966482022,14,287.64,292.07142857142856,292.07142857142856,2025-04-15,True,False
0967430013,14,58752.0,61056.0,61056.0,2025-04-19,True,False
0967667019,14,40800.0,41885.71428571428,41885.71428571428,2025-04-14,True,False
0967882014,14,3500.0,3677.5,3677.5,2025-04-15,True,False
0967992014,14,20000.0,21128.571428571428,21128.571428571428,2025-04-18,True,False
0968010014,14,5250.0,5260.714285714285,5260.714285714285,2025-04-16,True,False
0968060026,14,12732024.1,13214022.155214285,13214022.155214285,2025-04-13,True,False
0968331014,14,2100.0,2111.4285714285716,2111.4285714285716,2025-04-19,True,True
0968365013,14,10300.0,10478.57142857143,10478.57142857143,2025-04-11,True,False
0968536015,28,19125.0,20250.446428571428,20250.446428571428,2025-03-28,True,True
0968552011,14,107868.0,112902.85714285714,112902.85714285714,2025-04-18,True,True
0968630016,14,7070.0,7330.0,7330.0,2025-04-14,True,False
0969023019,14,71400.0,73350.0,73350.0,2025-04-12,True,False
0969082014,14,439350.0,458614.28571428574,458614.28571428574,2025-04-18,True,True
0969378018,14,18900.0,19247.14285714286,19247.14285714286,2025-04-16,True,False
0969473016,14,19500.0,20419.285714285714,20419.285714285714,2025-04-19,True,False
0969533011,14,20000.0,20928.571428571428,20928.571428571428,2025-04-16,True,False
0969628012,14,204.0,210.28571428571428,210.28571428571428,2025-04-11,True,False
0969676013,14,75245.0,77533.21428571429,77533.21428571429,2025-04-20,True,False
0969843017,14,14926.0696,15233.612242857143,15233.612242857143,2025-04-20,True,True
0969958012,14,151500.0,157178.57142857142,157178.57142857142,2025-04-16,True,False
0969962017,14,2000.0,2091.4285714285716,2091.4285714285716,2025-04-13,True,False
0970011012,28,10000.0,10532.142857142857,10532.142857142857,2025-03-23,True,True
0970192018,42,132600.0,150373.80952380953,150373.80952380953,2025-03-24,True,True
0970242016,14,5000.0,5303.571428571428,5303.571428571428,2025-04-15,True,False
0970279016,14,20400.0,21042.85714285714,21042.85714285714,2025-04-16,True,False
0970472020,14,3570.0,3727.5,3727.5,2025-04-18,True,False
0970510010,14,101.0,104.42857142857143,104.42857142857143,2025-04-20,True,False
0970600016,14,30000.0,31371.428571428572,31371.428571428572,2025-04-12,True,False
0970903016,14,8500.0,9034.285714285714,9034.285714285714,2025-04-15,True,False
0970994016,14,36360.0,37722.857142857145,37722.857142857145,2025-04-18,True,False
0971003016,14,1000.0,1052.142857142857,1052.142857142857,2025-04-15,True,False
0971300014,28,100000.0,105035.71428571429,105035.71428571429,2025-03-19,True,True
0971335010,14,10100.0,10435.714285714286,10435.714285714286,2025-04-19,True,False
0971346014,14,10000.0,10442.857142857143,10442.857142857143,2025-04-15,True,False
0971359012,14,50.0,52.285714285714285,52.285714285714285,2025-04-17,True,False
0971362010,14,50500.0,53214.28571428572,53214.28571428572,2025-04-16,True,False
0971566014,14,2040.0,2115.714285714286,2115.714285714286,2025-04-14,True,False
0971597012,28,10000.0,10546.42857142857,10546.42857142857,2025-03-29,True,True
0971677011,28,50000.0,52071.42857142857,52071.42857142857,2025-03-29,True,True
0972208014,14,4040.0,4217.142857142857,4217.142857142857,2025-04-19,True,False
0972336021,14,1100000.0,1146357.142857143,1146357.142857143,2025-04-14,True,False
0973071015,14,1545.0,1568.5714285714287,1568.5714285714287,2025-04-14,True,False
0973131010,14,60000.0,63128.57142857143,63128.57142857143,2025-04-18,True,True
0973400011,14,31500.0,31778.571428571428,31778.571428571428,2025-04-20,True,False
0973889012,14,90000.0,93985.71428571429,93985.71428571429,2025-04-19,True,True
0973991016,14,15000.0,15675.0,15675.0,2025-04-16,True,False
0974196021,14,6999.4808,7052.361492857145,7052.361492857145,2025-04-16,True,False
0975341017,14,18128.0,18718.85714285714,18718.85714285714,2025-04-14,True,False
0975796019,14,20000.0,21157.14285714286,21157.14285714286,2025-04-17,True,False
0975811035,14,84309.12,86729.76000000001,86729.76000000001,2025-04-17,True,False
0975990013,14,59085.0,61007.142857142855,61007.142857142855,2025-04-11,True,False
0976407011,14,342.99600000000004,350.7582857142857,350.7582857142857,2025-04-16,True,False
0976601015,14,5050.0,5257.142857142857,5257.142857142857,2025-04-21,True,False
0976817010,14,20000.0,21085.714285714286,21085.714285714286,2025-04-15,True,False
0977036027,14,10744.1776,10921.27942857143,10921.27942857143,2025-04-15,True,False
0977161019,14,12240.0,12711.42857142857,12711.42857142857,2025-04-18,True,False
0977183017,14,10000.0,10442.857142857143,10442.857142857143,2025-04-13,True,False
0977719018,14,10100.0,10507.142857142857,10507.142857142857,2025-04-15,True,False
0977897013,14,10000.0,10542.857142857143,10542.857142857143,2025-04-15,True,False
0978234019,14,10300.0,10592.857142857143,10592.857142857143,2025-04-10,True,False
0978299016,14,6500.0,6801.785714285715,6801.785714285715,2025-04-18,True,False
0978456020,14,309.0,315.42857142857144,315.42857142857144,2025-04-16,True,False
0978771035,14,500.0,528.2142857142857,528.2142857142857,2025-04-15,True,False
0979035017,14,5050.0,5289.285714285715,5289.285714285715,2025-04-16,True,False
0979079020,14,80800.0,83257.14285714286,83257.14285714286,2025-04-12,True,False
0980947019,14,3000.0,3137.1428571428573,3137.1428571428573,2025-04-19,True,False
0980995010,14,20000.0,20971.428571428572,20971.428571428572,2025-04-16,True,False
0981120019,14,3120.0,3190.714285714286,3190.714285714286,2025-04-09,True,False
0981853029,14,303000.0,315214.28571428574,315214.28571428574,2025-04-12,True,False
0981855016,14,36406.985199999996,38235.05871428571,38235.05871428571,2025-04-15,True,False
0982406013,14,31500.0,31414.285714285714,31414.285714285714,2025-04-14,True,False
0982566018,14,27500.0,28442.85714285714,28442.85714285714,2025-04-13,True,False
0983512012,14,105000.0,109350.0,109350.0,2025-04-10,True,False
0983539046,14,138600.0,145431.0,145431.0,2025-04-19,True,False
0983785018,14,28246.816000000003,28751.22342857143,28751.22342857143,2025-04-12,True,False
0984178011,14,10100.0,10585.714285714286,10585.714285714286,2025-04-16,True,False
0984253015,14,150000.0,156214.2857142857,156214.2857142857,2025-04-21,True,False
0984281012,14,3000.0,3126.4285714285716,3126.4285714285716,2025-04-17,True,False
0984510022,14,270000.0,281378.5714285714,281378.5714285714,2025-04-17,True,False
0984572011,14,5000.0,5217.857142857143,5217.857142857143,2025-04-14,True,False
0984683018,14,15300.0,15632.142857142857,15632.142857142857,2025-04-18,True,True
0985237016,14,2100.0,2154.285714285714,2154.285714285714,2025-04-16,True,False
0988648013,14,4599.57,4813.121464285714,4813.121464285714,2025-04-16,True,False
0989624018,14,156428.02,164808.0925,164808.0925,2025-04-15,True,False
0990231016,14,3120.0,3171.4285714285716,3171.4285714285716,2025-04-17,True,False
0990239012,14,5100.0,5307.142857142857,5307.142857142857,2025-04-16,True,False
0990603011,14,50000.0,52214.28571428572,52214.28571428572,2025-04-14,True,False
0993011017,14,3030.0,3162.8571428571427,3162.8571428571427,2025-04-10,True,False
0993181019,14,5166.3,5336.339285714285,5336.339285714285,2025-04-15,True,False
0993196011,14,3000.0,3124.285714285714,3124.285714285714,2025-04-19,True,False
0993959018,14,3000.0,3105.0,3105.0,2025-04-16,True,False
0994087015,14,15000.0,15664.285714285714,15664.285714285714,2025-04-17,True,False
0994286014,14,318000.0,317785.71428571426,317785.71428571426,2025-04-17,True,False
0994763014,14,9000.0,9405.0,9405.0,2025-04-14,True,False
0995020011,14,100.0,103.42857142857143,103.42857142857143,2025-04-19,True,False
0995067018,14,20800.0,21428.571428571428,21428.571428571428,2025-04-15,True,False
0995144016,14,20200.0,21242.85714285714,21242.85714285714,2025-04-17,True,False
0995320010,14,10100.0,10642.857142857143,10642.857142857143,2025-04-15,True,False
0995469014,14,46600.0,49329.42857142857,49329.42857142857,2025-04-15,True,False
0995506014,14,120000.0,125914.28571428571,125914.28571428571,2025-04-15,True,False
0995708014,14,90900.0,95078.57142857143,95078.57142857143,2025-04-22,True,False
0996308019,14,4040.0,4188.571428571428,4188.571428571428,2025-04-20,True,True
0996522017,14,40000.0,41628.57142857143,41628.57142857143,2025-04-16,True,False
0996903012,14,40800.0,41571.42857142857,41571.42857142857,2025-04-18,True,True
0996979013,14,13000.0,13742.857142857143,13742.857142857143,2025-04-16,True,False
0997252016,28,13130.0,14690.357142857143,14690.357142857143,2025-03-21,True,True
0997375014,42,5000.0,5219.047619047619,5219.047619047619,2025-03-25,True,True
0997532011,14,5006.18,5320.854171428572,5320.854171428572,2025-04-16,True,False
0997536019,14,6592.7649,6825.889542857142,6825.889542857142,2025-04-11,True,False
0997913016,14,10000.0,10550.0,10550.0,2025-04-15,True,False
0998015010,14,30000.0,31542.85714285714,31542.85714285714,2025-04-17,True,False
0998106013,14,10000.0,10378.57142857143,10378.57142857143,2025-04-11,True,False
0998348011,14,5100.0,5246.428571428572,5246.428571428572,2025-04-10,True,False
0998399013,14,10400.0,10550.0,10550.0,2025-04-17,True,False
0998583010,14,65650.0,68342.85714285714,68342.85714285714,2025-04-21,True,False
0998638013,14,51000.0,52785.71428571428,52785.71428571428,2025-04-15,True,False
0998648010,28,1010.0,1053.2142857142858,1053.2142857142858,2025-03-27,True,True
0998662012,14,8000.0,8331.42857142857,8331.42857142857,2025-04-16,True,False
0998744015,14,30000.0,31821.428571428572,31821.428571428572,2025-04-13,True,False
0998790012,14,156000.0,159321.42857142858,159321.42857142858,2025-04-15,True,False
0999020019,14,20600.0,21371.428571428572,21371.428571428572,2025-04-15,True,False
0999235017,14,20000.0,21042.85714285714,21042.85714285714,2025-04-11,True,False
0999364014,14,5000.0,5178.571428571428,5178.571428571428,2025-04-17,True,False
0999443016,28,5050.0,5250.0,5250.0,2025-03-23,True,True
0999582010,14,510000.0,522857.14285714284,522857.14285714284,2025-04-14,True,False
0999598019,14,5000.0,5196.428571428572,5196.428571428572,2025-04-15,True,False
0999690016,28,2000.0,2090.0,2090.0,2025-03-26,True,True
1000360010,14,144430.0,149026.42857142858,149026.42857142858,2025-04-19,True,False
1000685018,14,1020.0,1037.142857142857,1037.142857142857,2025-04-16,True,False
1000748014,14,26000.0,27244.285714285714,27244.285714285714,2025-04-15,True,False
1000933018,14,200000.0,211428.57142857142,211428.57142857142,2025-04-14,True,False
1001001013,14,142800.0,148300.0,148300.0,2025-04-12,True,False
1001267013,14,20000.0,20657.14285714286,20657.14285714286,2025-04-16,True,False
1001397017,14,10200.0,10557.142857142857,10557.142857142857,2025-04-18,True,False
1001421019,14,252500.0,264464.28571428574,264464.28571428574,2025-04-19,True,False
1001732012,14,50.0,52.25,52.25,2025-04-14,True,False
1001784011,14,50500.0,52607.142857142855,52607.142857142855,2025-04-17,True,False
1001808016,14,5000.0,5196.428571428572,5196.428571428572,2025-04-16,True,False
1001860012,14,5300.0,5332.142857142857,5332.142857142857,2025-04-16,True,False
1001874017,14,22220.0,23147.14285714286,23147.14285714286,2025-04-10,True,False
1001881013,14,21000.0,21100.0,21100.0,2025-04-18,True,False
1002085014,14,10000.0,10450.0,10450.0,2025-04-12,True,False
1002188018,14,130000.0,136314.2857142857,136314.2857142857,2025-04-19,True,False
1002202013,14,25250.0,26125.0,26125.0,2025-04-18,True,False
1002220013,14,29000.0,30180.714285714286,30180.714285714286,2025-04-19,True,False
1002429012,14,1500.0,1573.9285714285713,1573.9285714285713,2025-04-18,True,False
1002456012,14,17500.0,18137.5,18137.5,2025-04-19,True,True
1002535014,14,10000.0,10400.0,10400.0,2025-04-17,True,False
1002551010,14,2040.0,2110.0,2110.0,2025-04-15,True,False
1002568016,14,3090.0,3156.4285714285716,3156.4285714285716,2025-04-15,True,False
1002576019,14,11000.0,11542.142857142857,11542.142857142857,2025-04-11,True,False
1002794015,14,2000.0,2088.5714285714284,2088.5714285714284,2025-04-08,True,False
1002895015,14,10100.0,10592.857142857143,10592.857142857143,2025-04-14,True,False
1002913018,14,1500.0,1576.0714285714287,1576.0714285714287,2025-04-17,True,False
1002968018,14,620.88,652.3674857142857,652.3674857142857,2025-04-16,True,False
1003302013,14,2020.0,2114.285714285714,2114.285714285714,2025-04-15,True,False
1003341014,14,10000.0,10507.142857142857,10507.142857142857,2025-04-12,True,False
1003679010,14,200000.0,208285.7142857143,208285.7142857143,2025-04-09,True,False
1003719011,14,63630.0,66285.0,66285.0,2025-04-20,True,False
1004039011,14,120000.0,126000.0,126000.0,2025-04-16,True,False
1004205018,14,22000.0,23178.571428571428,23178.571428571428,2025-04-13,True,False
1004214018,14,7070.0,7415.0,7415.0,2025-04-18,True,False
1004255013,14,5150.0,5296.428571428572,5296.428571428572,2025-04-20,True,False
1004320010,14,1785.0,1847.5,1847.5,2025-04-09,True,False
1004359014,14,51000.0,52535.71428571428,52535.71428571428,2025-04-10,True,False
1004604013,14,30000.0,31007.14285714286,31007.14285714286,2025-04-14,True,False
1004806013,14,360500.0,367500.0,367500.0,2025-04-18,True,False
1005025013,14,36210.0,37275.0,37275.0,2025-04-10,True,False
1005451018,14,3000.0,3147.8571428571427,3147.8571428571427,2025-04-15,True,False
1005465013,14,10400.0,10650.0,10650.0,2025-04-18,True,False
1005875012,14,10300.0,10592.857142857143,10592.857142857143,2025-04-13,True,False
1005890011,14,10100.0,10371.42857142857,10371.42857142857,2025-04-19,True,False
1005902015,14,12240.0,12745.714285714286,12745.714285714286,2025-04-11,True,False
1005929018,14,11110.0,11565.714285714286,11565.714285714286,2025-04-11,True,False
1006165011,14,26520.0,27188.571428571428,27188.571428571428,2025-04-15,True,False
1006241012,14,12000.0,12677.142857142857,12677.142857142857,2025-04-11,True,False
1006313025,14,4040.0,4157.142857142857,4157.142857142857,2025-04-13,True,False
1006376011,14,700.0,746.0,746.0,2025-04-15,True,False
1006893019,14,20000.0,20971.428571428572,20971.428571428572,2025-04-16,True,False
1007234013,14,60000.0,62614.28571428572,62614.28571428572,2025-04-20,True,False
1007350012,14,30000.0,31071.428571428572,31071.428571428572,2025-04-10,True,False
1007358018,28,25000.0,26026.785714285714,26026.785714285714,2025-03-30,True,True
1007816011,14,3296.0,3382.8571428571427,3382.8571428571427,2025-04-18,True,False
1008161017,14,600.0,624.0,624.0,2025-04-15,True,False
1008349015,14,5100.0,5214.285714285715,5214.285714285715,2025-04-09,True,False
1008512011,14,2020.0,2097.1428571428573,2097.1428571428573,2025-04-18,True,False
1009301018,28,50500.0,53125.0,53125.0,2025-03-22,True,True
1010016015,14,20497.0,21065.571428571428,21065.571428571428,2025-04-20,True,False
1011761013,14,82400.0,82914.28571428571,82914.28571428571,2025-04-13,True,False
1012000010,14,20200.0,20742.85714285714,20742.85714285714,2025-04-18,True,False
1012035016,14,15000.0,15653.57142857143,15653.57142857143,2025-04-19,True,False
1012131011,14,10200.0,10564.285714285714,10564.285714285714,2025-04-13,True,False
1012609011,14,44880.0,45948.57142857143,45948.57142857143,2025-04-15,True,False
1012806016,14,505000.0,516071.4285714286,516071.4285714286,2025-04-17,True,False
1012864014,28,400.0,417.0,417.0,2025-03-24,True,True
1013073017,14,10065.0,10568.25,10568.25,2025-04-16,True,False
1013219020,14,4000.0,4157.142857142857,4157.142857142857,2025-04-21,True,False
1013231011,14,6879.11,7149.360750000001,7149.360750000001,2025-04-19,True,False
1013354019,14,1500.0,1550.357142857143,1550.357142857143,2025-04-17,True,False
1013737018,14,125000.0,133571.42857142858,133571.42857142858,2025-04-13,True,False
1013921015,14,51000.0,52071.42857142857,52071.42857142857,2025-04-12,True,False
1014164017,14,240000.0,251485.7142857143,251485.7142857143,2025-04-09,True,False
1014344019,14,2000.0,2100.0,2100.0,2025-04-19,True,False
1014414011,14,24480.0,25337.14285714286,25337.14285714286,2025-04-13,True,False
1014454019,14,5050.0,5271.428571428572,5271.428571428572,2025-04-10,True,False
1014597011,14,102000.0,105714.28571428571,105714.28571428571,2025-04-20,True,False
1014766019,14,12726.0,13005.0,13005.0,2025-04-17,True,False
1015001025,14,42000.0,43290.0,43290.0,2025-04-18,True,True
1015181017,14,30000.0,31607.14285714286,31607.14285714286,2025-04-19,True,False
1015378015,14,10600.0,10535.714285714286,10535.714285714286,2025-04-18,True,False
1015567017,14,2000.0,2090.0,2090.0,2025-04-17,True,False
1015616018,14,8000.0,8400.0,8400.0,2025-04-20,True,False
1015938015,14,190000.0,198142.85714285713,198142.85714285713,2025-04-16,True,False
1016121012,14,9384.0,9600.857142857143,9600.857142857143,2025-04-10,True,False
1016153017,14,33330.0,34579.28571428572,34579.28571428572,2025-04-20,True,False
1016349018,14,20200.0,21200.0,21200.0,2025-04-19,True,False
1016366011,14,5000.0,5196.428571428572,5196.428571428572,2025-04-17,True,False
1016447017,14,5000.0,5246.428571428572,5246.428571428572,2025-04-12,True,False
1016499016,14,119480.0,123042.85714285714,123042.85714285714,2025-04-15,True,False
1016617012,14,35496.0,36390.857142857145,36390.857142857145,2025-04-18,True,False
1017799012,14,50500.0,53035.71428571428,53035.71428571428,2025-04-18,True,False
1018315013,14,5100.0,5303.571428571428,5303.571428571428,2025-04-17,True,False
1018345052,14,31500.0,31628.571428571428,31628.571428571428,2025-04-12,True,False
1018441019,14,15000.0,15685.714285714286,15685.714285714286,2025-04-15,True,False
1018586015,14,3000.0,3141.4285714285716,3141.4285714285716,2025-04-16,True,False
1018882016,14,15150.0,15375.0,15375.0,2025-04-17,True,False
1018940017,14,10200.0,10478.57142857143,10478.57142857143,2025-04-18,True,False
1019279017,14,84150.0,86683.92857142857,86683.92857142857,2025-04-15,True,False
1019574011,14,656500.0,679250.0,679250.0,2025-04-18,True,False
1019621018,14,5050.0,5296.428571428572,5296.428571428572,2025-04-14,True,False
1019632012,14,38711.28,40627.68000000001,40627.68000000001,2025-04-18,True,False
1019675028,14,30300.0,31714.285714285714,31714.285714285714,2025-04-11,True,False
1019677015,14,5000.0,5107.142857142857,5107.142857142857,2025-04-13,True,False
1019704018,14,16000.0,16640.0,16640.0,2025-04-19,True,False
1020055013,14,50000.0,53035.71428571428,53035.71428571428,2025-04-18,True,False
1020227012,14,3060.0,3126.4285714285716,3126.4285714285716,2025-04-13,True,False
1020385013,14,12000.0,12522.857142857143,12522.857142857143,2025-04-09,True,False
1020569013,14,31500.0,31692.85714285714,31692.85714285714,2025-04-22,True,False
1020777012,28,140000.0,145450.0,145450.0,2025-03-25,True,True
1020998019,14,10200.0,10571.42857142857,10571.42857142857,2025-04-15,True,False
1021088012,14,51000.0,53214.28571428572,53214.28571428572,2025-04-15,True,False
1021262012,14,101.0,105.0,105.0,2025-04-16,True,False
1021529012,14,918000.0,938571.4285714285,938571.4285714285,2025-04-17,True,False
1021536018,14,40400.0,42228.57142857143,42228.57142857143,2025-04-13,True,False
1021653014,14,20000.0,20985.714285714286,20985.714285714286,2025-04-15,True,False
1022059015,14,4080.0,4194.285714285715,4194.285714285715,2025-04-14,True,False
1022264020,14,61800.0,63728.57142857143,63728.57142857143,2025-04-15,True,False
1022271019,28,10000.0,10460.714285714286,10460.714285714286,2025-03-21,True,True
1022329013,28,6000.0,6325.714285714285,6325.714285714285,2025-03-20,True,True
1022542014,14,20200.0,21057.14285714286,21057.14285714286,2025-04-17,True,False
1022862017,14,100000.0,104214.28571428571,104214.28571428571,2025-04-08,True,False
1022872014,14,65650.0,68807.14285714286,68807.14285714286,2025-04-13,True,False
1023095012,14,300.0,316.5,316.5,2025-04-09,True,False
1023150012,14,167000.0,174872.85714285713,174872.85714285713,2025-04-21,True,False
1023359011,14,14500.0,15287.142857142857,15287.142857142857,2025-04-20,True,False
1023368011,14,10100.0,10592.857142857143,10592.857142857143,2025-04-19,True,False
1023637012,14,300000.0,313500.0,313500.0,2025-04-09,True,False
1023667020,14,1300000.0,1362214.2857142857,1362214.2857142857,2025-04-15,True,False
1023691012,14,11110.0,11447.857142857143,11447.857142857143,2025-04-14,True,False
1023879027,14,50000.0,52392.857142857145,52392.857142857145,2025-04-17,True,False
1023976012,14,200000.0,207857.14285714287,207857.14285714287,2025-04-15,True,False
1024057015,14,7487.5650000000005,7681.570535714287,7681.570535714287,2025-04-15,True,False
1024060013,14,2000.0,2087.1428571428573,2087.1428571428573,2025-04-16,True,False
1024101011,14,60564.0844,62834.16677142858,62834.16677142858,2025-04-12,True,False
1024103015,14,8000.0,8468.57142857143,8468.57142857143,2025-04-09,True,False
1024835011,14,30300.0,31157.14285714286,31157.14285714286,2025-04-13,True,False
1024841010,14,20200.0,21214.285714285714,21214.285714285714,2025-04-15,True,False
1024921019,14,52000.0,52750.0,52750.0,2025-04-09,True,False
1025021019,14,10000.0,10521.42857142857,10521.42857142857,2025-04-16,True,False
1025042010,14,384.72,403.13160000000005,403.13160000000005,2025-04-12,True,False
1025171017,14,45900.0,46992.857142857145,46992.857142857145,2025-04-18,True,False
1025184015,14,5000.0,5221.428571428572,5221.428571428572,2025-04-19,True,False
1025304015,14,2000.0,2078.5714285714284,2078.5714285714284,2025-04-15,True,False
1025434026,14,61200.0,63557.142857142855,63557.142857142855,2025-04-14,True,False
1025546013,14,5100.0,5296.428571428572,5296.428571428572,2025-04-08,True,False
1025754012,14,100000.0,103571.42857142857,103571.42857142857,2025-04-16,True,False
1025762015,14,12480.0,12797.142857142857,12797.142857142857,2025-04-19,True,False
1025842014,14,10000.0,10528.57142857143,10528.57142857143,2025-04-20,True,False
1025887017,14,12000.0,12522.857142857143,12522.857142857143,2025-04-13,True,False
1025935011,14,5115.65,5300.160714285715,5300.160714285715,2025-04-15,True,False
1026113016,14,10100.0,10521.42857142857,10521.42857142857,2025-04-11,True,False
1026471013,14,3282877.26,3432951.649028572,3432951.649028572,2025-04-18,True,False
1026473017,14,46460.0,48332.857142857145,48332.857142857145,2025-04-22,True,False
1026691013,14,9090.0,9507.857142857143,9507.857142857143,2025-04-10,True,False
1026743015,14,307.92,321.5564571428572,321.5564571428572,2025-04-17,True,False
1026995010,14,5100.0,5285.714285714285,5285.714285714285,2025-04-14,True,False
1027604018,14,9000.0,9360.0,9360.0,2025-04-13,True,False
1027827019,14,30000.0,31178.571428571428,31178.571428571428,2025-04-17,True,False
1027850011,14,5000.0,5239.285714285715,5239.285714285715,2025-04-20,True,False
1027989018,14,12360.0,12788.57142857143,12788.57142857143,2025-04-18,True,False
1027991019,14,59139.97,61674.540142857135,61674.540142857135,2025-04-12,True,False
1028563024,14,4000.0,4171.428571428572,4171.428571428572,2025-04-14,True,False
1028667025,14,71400.0,73400.0,73400.0,2025-04-17,True,False
1028966027,14,297.4248,310.6764,310.6764,2025-04-17,True,False
1029066027,14,183.12,190.44480000000001,190.44480000000001,2025-04-16,True,False
1031996019,14,26250.0,26607.14285714286,26607.14285714286,2025-04-17,True,False
1032094015,14,18210.5727,18738.602035714284,18738.602035714284,2025-04-15,True,False
1032201017,14,2040.0,2121.4285714285716,2121.4285714285716,2025-04-20,True,False
1035284015,14,41200.0,42057.142857142855,42057.142857142855,2025-04-15,True,False
1037270014,28,5000.0,5269.642857142857,5269.642857142857,2025-03-23,True,True
1039208022,14,787500.0,779464.2857142857,779464.2857142857,2025-04-15,True,False
1039418025,14,535.0,532.8571428571429,532.8571428571429,2025-04-16,True,False
1040550017,14,18000.0,18707.14285714286,18707.14285714286,2025-04-16,True,True
1040605010,14,20400.0,21171.428571428572,21171.428571428572,2025-04-13,True,False
1040685016,14,15329.863500000001,15496.719157142858,15496.719157142858,2025-04-19,True,False
1041257021,14,30900.0,31692.85714285714,31692.85714285714,2025-04-19,True,False
1041779017,14,155758.01,164213.44482857146,164213.44482857146,2025-04-19,True,False
1042590019,14,55063.66,56479.5826857143,56479.5826857143,2025-04-16,True,False
1042594017,14,60416.2406,62595.327071428575,62595.327071428575,2025-04-21,True,False
1042600019,14,30139.1699,30975.207899999998,30975.207899999998,2025-04-16,True,False
1042629016,14,51135.08,53655.30894285713,53655.30894285713,2025-04-19,True,False
1042633011,14,29665.1496,30558.427914285716,30558.427914285716,2025-04-17,True,False
1042978013,14,31242.650999999998,32467.852999999996,32467.852999999996,2025-04-14,True,False
1043109014,14,26827.014000000003,27889.470000000005,27889.470000000005,2025-04-20,True,False
1043203015,14,163913.65,169065.22185714284,169065.22185714284,2025-04-17,True,False
1043235010,14,89549.78820000001,91995.47569285714,91995.47569285714,2025-04-17,True,False
1043277012,14,49045.12,51287.18262857144,51287.18262857144,2025-04-15,True,False
1043339011,14,65895.9912,67615.80415714286,67615.80415714286,2025-04-17,True,False
1043991015,14,3570.0,3657.5,3657.5,2025-04-15,True,False
1044188010,14,50000.0,52607.142857142855,52607.142857142855,2025-04-14,True,False
1044426013,14,31583.361600000004,32777.6904,32777.6904,2025-04-16,True,False
1044558011,14,30600.0,31800.0,31800.0,2025-04-14,True,False
1044592017,14,75775.46,79401.85701428572,79401.85701428572,2025-04-14,True,False
1044748010,14,5000.0,5246.428571428572,5246.428571428572,2025-04-14,True,False
1044764016,14,15000.0,15685.714285714286,15685.714285714286,2025-04-16,True,False
1044791016,14,21000.0,21242.85714285714,21242.85714285714,2025-04-15,True,False
1044811013,14,1020.0,1053.5714285714287,1053.5714285714287,2025-04-15,True,False
1044927015,14,10100.0,10442.857142857143,10442.857142857143,2025-04-09,True,False
1045082012,14,3090.0,3167.1428571428573,3167.1428571428573,2025-04-12,True,False
1045117011,14,57295.95,59751.4907142857,59751.4907142857,2025-04-14,True,False
1045386019,14,28000.0,29580.0,29580.0,2025-04-15,True,False
1045394012,14,15000.0,15825.0,15825.0,2025-04-19,True,True
1045467015,14,2020.0,2107.1428571428573,2107.1428571428573,2025-04-18,True,False
1045577015,14,303000.0,319928.5714285714,319928.5714285714,2025-04-15,True,False
1045870015,14,13000.0,13640.714285714286,13640.714285714286,2025-04-16,True,False
1045925018,14,5200.0,5321.428571428572,5321.428571428572,2025-04-12,True,False
1045952018,14,35000.0,36575.0,36575.0,2025-04-11,True,False
1045991019,14,5050.0,5267.857142857143,5267.857142857143,2025-04-13,True,False
1047395013,14,110000.0,114714.28571428571,114714.28571428571,2025-04-16,True,False
1049163016,14,238000.0,249730.0,249730.0,2025-04-17,True,False
1049395017,14,4990.470600000001,5103.409114285715,5103.409114285715,2025-04-19,True,False
1049457023,14,175.44,183.71074285714286,183.71074285714286,2025-04-17,True,False
1049620012,14,3800.0,4022.5714285714284,4022.5714285714284,2025-04-16,True,False
1049789010,14,460000.0,481028.5714285714,481028.5714285714,2025-04-17,True,False
1049874011,28,6060.0,6851.428571428572,6851.428571428572,2025-04-01,True,True
1050251012,14,5000.0,5171.428571428572,5171.428571428572,2025-04-16,True,False
1050400016,14,1949249.57,2020257.9471928575,2020257.9471928575,2025-04-14,True,False
1050577017,14,5000.0,5257.142857142857,5257.142857142857,2025-04-08,True,False
1050624014,14,6060.0,6312.857142857143,6312.857142857143,2025-04-19,True,False
1050745018,14,20600.0,21214.285714285714,21214.285714285714,2025-04-15,True,False
1050757019,14,37906.99,39396.193178571426,39396.193178571426,2025-04-14,True,False
1050839012,14,10000.0,10371.42857142857,10371.42857142857,2025-04-16,True,False
1050840016,28,40000.0,41728.57142857143,41728.57142857143,2025-03-24,True,True
1050989010,14,70000.0,73600.0,73600.0,2025-04-19,True,False
1051078030,14,5050.0,5260.714285714285,5260.714285714285,2025-04-10,True,False
1051430014,14,443000.0,465150.0,465150.0,2025-04-12,True,False
1051443012,14,9500.0,9954.642857142857,9954.642857142857,2025-04-20,True,False
1051447010,14,10100.0,10621.42857142857,10621.42857142857,2025-04-09,True,False
1051747019,14,515000.0,538571.4285714285,538571.4285714285,2025-04-10,True,False
1052516029,14,5100.0,5271.428571428572,5271.428571428572,2025-04-12,True,False
1052660025,14,2000.0,2105.714285714286,2105.714285714286,2025-04-18,True,False
1052743018,14,25000.0,26107.14285714286,26107.14285714286,2025-04-15,True,False
1052804010,14,2080.0,2124.285714285714,2124.285714285714,2025-04-18,True,False
1052994016,14,10000.0,10392.857142857143,10392.857142857143,2025-04-09,True,False
1052996010,14,13525.69,14259.941742857143,14259.941742857143,2025-04-19,True,False
1053296016,14,50000.0,52000.0,52000.0,2025-04-17,True,False
1053625012,14,21000.0,22035.0,22035.0,2025-04-12,True,False
1054115017,14,40400.0,42257.142857142855,42257.142857142855,2025-04-14,True,False
1054325027,14,10100.0,10471.42857142857,10471.42857142857,2025-04-13,True,False
1054695018,14,50000.0,52928.57142857143,52928.57142857143,2025-04-18,True,False
1055110019,28,21323.0,23343.00107142857,23343.00107142857,2025-03-26,True,True
1055124014,14,28315.94,29630.60864285714,29630.60864285714,2025-04-16,True,False
1055137012,14,35000.0,36975.0,36975.0,2025-04-17,True,True
1055955016,14,1493500.0,1517321.4285714286,1517321.4285714286,2025-04-18,True,False
1056500011,14,1020000.0,1061428.5714285714,1061428.5714285714,2025-04-14,True,False
1057061012,14,11666.93,12208.608892857143,12208.608892857143,2025-04-18,True,False
1057230010,14,29833.0,30770.60857142857,30770.60857142857,2025-04-13,True,False
1057356019,14,20000.0,21042.85714285714,21042.85714285714,2025-04-14,True,False
1057999016,14,522.8280000000001,537.3308571428572,537.3308571428572,2025-04-17,True,False
1058135019,14,15000.0,15739.285714285714,15739.285714285714,2025-04-14,True,False
1058540013,14,2000.0,2055.714285714286,2055.714285714286,2025-04-19,True,False
1058685019,14,40800.0,42114.28571428572,42114.28571428572,2025-04-20,True,False
1059155010,14,18360.0,18912.85714285714,18912.85714285714,2025-04-17,True,False
1059179012,14,10100.0,10507.142857142857,10507.142857142857,2025-04-18,True,False
1059209016,14,10700.0,10685.714285714286,10685.714285714286,2025-04-14,True,False
1059230014,14,5000.0,5239.285714285715,5239.285714285715,2025-04-16,True,False
1059231028,14,36400.0,36725.0,36725.0,2025-04-17,True,False
1059873011,14,20000.0,21028.571428571428,21028.571428571428,2025-04-15,True,False
1059924016,14,10100.0,10528.57142857143,10528.57142857143,2025-04-15,True,False
1060001018,14,10366.95,10654.52142857143,10654.52142857143,2025-04-18,True,False
1060113012,14,30000.0,31050.0,31050.0,2025-04-16,True,False
1060558017,14,35350.0,36850.0,36850.0,2025-04-14,True,False
1060644015,14,20000.0,21100.0,21100.0,2025-04-18,True,False
1060832010,14,60000.0,62742.857142857145,62742.857142857145,2025-04-13,True,False
1060875019,42,10065.0,10616.17857142857,10616.17857142857,2025-03-23,True,True
1060893019,14,15778.4624,16459.145714285714,16459.145714285714,2025-04-18,True,False
1060921019,14,14111.76,14545.19262857143,14545.19262857143,2025-04-16,True,False
1061007017,14,4774.5568,4836.862142857142,4836.862142857142,2025-04-10,True,False
1061008014,14,5050.0,5246.428571428572,5246.428571428572,2025-04-15,True,False
1061377015,14,27011.920000000002,27605.588571428572,27605.588571428572,2025-04-13,True,False
1061430011,28,10000.0,10528.57142857143,10528.57142857143,2025-03-25,True,True
1061502024,14,306000.0,312428.5714285714,312428.5714285714,2025-04-15,True,False
1061520017,14,16239.93,16876.79,16876.79,2025-04-11,True,False
1061574010,14,10100.0,10478.57142857143,10478.57142857143,2025-04-11,True,False
1061585014,14,2000.0,2071.4285714285716,2071.4285714285716,2025-04-19,True,False
1061635012,14,10000.0,10535.714285714286,10535.714285714286,2025-04-14,True,False
1061909018,28,20000.0,21085.714285714286,21085.714285714286,2025-03-27,True,True
1061961014,14,2120.0,2127.1428571428573,2127.1428571428573,2025-04-18,True,False
1062312015,14,202000.0,208428.57142857142,208428.57142857142,2025-04-19,True,False
1062315016,14,5000.0,5292.857142857143,5292.857142857143,2025-04-18,True,False
1062442019,14,10100.0,10385.714285714286,10385.714285714286,2025-04-15,True,False
1062476018,14,20000.0,21000.0,21000.0,2025-04-17,True,False
1062926018,14,20200.0,21100.0,21100.0,2025-04-13,True,False
1062995010,14,2142.0,2214.0,2214.0,2025-04-14,True,False
1063234017,28,3030.0,3171.4285714285716,3171.4285714285716,2025-03-20,True,True
1063416013,14,37413.906,38068.91135714286,38068.91135714286,2025-04-14,True,False
1063500017,14,5902.5994,5922.4868642857155,5922.4868642857155,2025-04-12,True,False
1063626016,14,10000.0,10400.0,10400.0,2025-04-16,True,False
1063728013,14,102000.0,106071.42857142857,106071.42857142857,2025-04-14,True,False
1063904017,14,43718.2985,44354.97275000001,44354.97275000001,2025-04-11,True,False
1063948013,14,50000.0,52571.42857142857,52571.42857142857,2025-04-14,True,False
1063959017,14,9000.0,9443.57142857143,9443.57142857143,2025-04-16,True,False
1063982019,14,123600.0,127971.42857142857,127971.42857142857,2025-04-16,True,False
1064299011,14,2040.0,2097.1428571428573,2097.1428571428573,2025-04-19,True,False
1064558015,14,40000.0,42171.42857142857,42171.42857142857,2025-04-17,True,False
1064691017,14,20800.0,21000.0,21000.0,2025-04-16,True,False
1064819013,28,47940.0,52625.357142857145,52625.357142857145,2025-03-28,True,True
1064833015,14,8135.400000000001,8314.2,8314.2,2025-04-20,True,False
1064857017,14,18550.13,19610.137428571434,19610.137428571434,2025-04-17,True,False
1065170018,14,2500.0,2650.0,2650.0,2025-04-17,True,False
1065463011,14,15150.0,15857.142857142857,15857.142857142857,2025-04-14,True,False
1065552010,14,20000.0,20985.714285714286,20985.714285714286,2025-04-11,True,False
1065587016,14,12120.0,12694.285714285714,12694.285714285714,2025-04-12,True,False
1065791017,14,20000.0,20657.14285714286,20657.14285714286,2025-04-17,True,False
1065816019,14,315.18,323.26714285714286,323.26714285714286,2025-04-15,True,False
1065935019,14,9000.0,9430.714285714286,9430.714285714286,2025-04-12,True,False
1065966017,14,10100.0,10621.42857142857,10621.42857142857,2025-04-15,True,False
1065971019,14,5068.6547,5251.4703928571425,5251.4703928571425,2025-04-09,True,False
1066000013,14,47170.0,47487.857142857145,47487.857142857145,2025-04-18,True,False
1066017019,14,15065.0,15646.078571428572,15646.078571428572,2025-04-18,True,False
1066049014,14,29000.0,29828.571428571428,29828.571428571428,2025-04-17,True,True
1066094014,14,5150.0,5314.285714285715,5314.285714285715,2025-04-15,True,False
1066325011,14,2247.2128000000002,2287.7312000000006,2287.7312000000006,2025-04-20,True,False
1066421016,14,92000.0,95745.71428571429,95745.71428571429,2025-04-13,True,False
1066487010,14,46800.0,47571.42857142857,47571.42857142857,2025-04-14,True,False
1066521019,14,5050.0,5264.285714285715,5264.285714285715,2025-04-13,True,False
1066700014,28,81600.0,89007.14285714286,89007.14285714286,2025-03-25,True,True
1068378011,14,400.0,421.14285714285717,421.14285714285717,2025-04-18,True,False
1068670014,14,10143.14,10614.0715,10614.0715,2025-04-14,True,False
1068672018,14,22039.3918,22803.133100000006,22803.133100000006,2025-04-11,True,False
1068675019,14,25750.0,26071.428571428572,26071.428571428572,2025-04-15,True,False
1068809014,14,25250.0,26375.0,26375.0,2025-04-15,True,False
1068947011,14,50500.0,52607.142857142855,52607.142857142855,2025-04-18,True,False
1069505014,14,4124.7856,4204.108399999999,4204.108399999999,2025-04-11,True,False
1069700015,14,18113.32,18876.66705714286,18876.66705714286,2025-04-14,True,False
1069880014,14,5000.0,5235.714285714285,5235.714285714285,2025-04-09,True,False
1070300017,14,5050.0,5253.571428571428,5253.571428571428,2025-04-19,True,False
1070619016,28,5000.0,5233.928571428572,5233.928571428572,2025-03-23,True,True
1070859027,14,3090.0,3171.4285714285716,3171.4285714285716,2025-04-20,True,False
1070962011,14,25250.0,25785.714285714286,25785.714285714286,2025-04-16,True,False
1071364014,14,6180.0,6420.0,6420.0,2025-04-16,True,False
1071573010,14,1073.55,1111.1392857142857,1111.1392857142857,2025-04-12,True,False
1071873019,14,50500.0,51857.142857142855,51857.142857142855,2025-04-11,True,False
1071880015,14,124440.0,128361.42857142857,128361.42857142857,2025-04-20,True,False
1071951014,14,102000.0,103714.28571428571,103714.28571428571,2025-04-13,True,False
1072093016,14,6300.0,6347.142857142857,6347.142857142857,2025-04-18,True,False
1072112016,14,46920.0,48135.71428571428,48135.71428571428,2025-04-18,True,False
1072144011,14,25000.0,25982.14285714286,25982.14285714286,2025-04-18,True,False
1072164015,14,46000.0,48694.28571428572,48694.28571428572,2025-04-17,True,False
1072225017,14,139440.0,146710.8,146710.8,2025-04-21,True,False
1072238015,14,20000.0,20842.85714285714,20842.85714285714,2025-04-21,True,False
1072382011,14,3030.0,3205.714285714286,3205.714285714286,2025-04-13,True,False
1072499010,14,4150.0,4289.321428571428,4289.321428571428,2025-04-17,True,False
1072646010,14,12120.0,12702.857142857143,12702.857142857143,2025-04-20,True,False
1072683017,14,727600.0,728085.7142857143,728085.7142857143,2025-04-18,True,False
1072778018,28,10200.0,10564.285714285714,10564.285714285714,2025-03-20,True,True
1072858017,14,10400.0,10650.0,10650.0,2025-04-20,True,False
1072861015,14,1000.0,1038.5714285714287,1038.5714285714287,2025-04-12,True,False
1073732015,14,20200.0,20928.571428571428,20928.571428571428,2025-04-12,True,False
1077127020,14,8160.0,8297.142857142857,8297.142857142857,2025-04-15,True,False
1077253019,14,1020000.0,1050000.0,1050000.0,2025-04-18,True,False
1077517018,14,112200.0,117150.0,117150.0,2025-04-18,True,False
1077574019,14,5100.0,5292.857142857143,5292.857142857143,2025-04-20,True,False
1077584016,14,50000.0,52964.28571428572,52964.28571428572,2025-04-13,True,False
1077856018,14,15479.08,16275.146971428572,16275.146971428572,2025-04-16,True,False
1077926010,14,6000.0,6364.285714285715,6364.285714285715,2025-04-16,True,False
1078041019,14,239.76,251.74800000000002,251.74800000000002,2025-04-14,True,False
1078708028,14,2500.0,2617.8571428571427,2617.8571428571427,2025-04-11,True,False
1078783012,14,9180.0,9462.857142857143,9462.857142857143,2025-04-15,True,False
1078926017,14,112000.0,116880.0,116880.0,2025-04-13,True,False
1079048015,14,5100.0,5342.857142857143,5342.857142857143,2025-04-09,True,False
1079054014,28,100.0,103.67857142857143,103.67857142857143,2025-03-27,True,True
1079332015,14,5050.0,5203.571428571428,5203.571428571428,2025-04-16,True,False
1079524018,28,5000.0,5271.428571428572,5271.428571428572,2025-03-20,True,True
1080276012,14,25000.0,26285.714285714286,26285.714285714286,2025-04-13,True,False
1080314019,14,7070.0,7410.0,7410.0,2025-04-13,True,False
1080349015,14,50960.0,51310.0,51310.0,2025-04-18,True,True
1080929019,14,5150.0,5260.714285714285,5260.714285714285,2025-04-16,True,False
1081479016,14,10266.3,10632.953571428572,10632.953571428572,2025-04-19,True,False
1081982019,14,14790.0,15100.714285714286,15100.714285714286,2025-04-16,True,False
1082088011,14,7070.0,7365.0,7365.0,2025-04-13,True,False
1082493015,14,4000.0,4228.571428571428,4228.571428571428,2025-04-19,True,False
1082573014,14,909.0,949.5,949.5,2025-04-12,True,False
1082986014,14,60500.0,63611.42857142857,63611.42857142857,2025-04-12,True,False
1083102013,14,31500.0,31778.571428571428,31778.571428571428,2025-04-08,True,False
1083167010,14,25000.0,26428.571428571428,26428.571428571428,2025-04-10,True,False
1083339019,14,5000.0,5267.857142857143,5267.857142857143,2025-04-15,True,False
1083380011,28,5000.0,5208.928571428572,5208.928571428572,2025-03-26,True,True
1083456015,14,10500.0,10521.42857142857,10521.42857142857,2025-04-12,True,False
1083487013,14,3120.0,3192.8571428571427,3192.8571428571427,2025-04-13,True,False
1083709010,14,4000.0,4185.714285714285,4185.714285714285,2025-04-15,True,False
1083774021,28,500000.0,519821.4285714286,519821.4285714286,2025-03-17,True,True
1084204017,14,10000.0,10471.42857142857,10471.42857142857,2025-04-18,True,False
1084219019,14,100.0,104.5,104.5,2025-04-21,True,False
1084279011,14,50000.0,52321.42857142857,52321.42857142857,2025-04-09,True,False
1084475019,14,100000.0,104428.57142857143,104428.57142857143,2025-04-18,True,False
1084674018,14,6060.0,6420.0,6420.0,2025-04-14,True,False
1084730015,14,10000.0,10507.142857142857,10507.142857142857,2025-04-14,True,False
1084818010,14,10100.0,10571.42857142857,10571.42857142857,2025-04-21,True,False
1084820011,14,15000.0,15685.714285714286,15685.714285714286,2025-04-16,True,False
1085611012,14,100000.0,104428.57142857143,104428.57142857143,2025-04-16,True,False
1085871010,14,10000.0,10521.42857142857,10521.42857142857,2025-04-14,True,False
1086170019,14,95950.0,99817.85714285714,99817.85714285714,2025-04-18,True,False
1086242022,14,2500.0,2610.714285714286,2610.714285714286,2025-04-18,True,False
1086259011,14,51000.0,52428.57142857143,52428.57142857143,2025-04-18,True,True
1086634021,14,303000.0,314785.71428571426,314785.71428571426,2025-04-12,True,False
1086719018,14,40000.0,41771.42857142857,41771.42857142857,2025-04-19,True,False
1086721019,14,3000.0,3111.4285714285716,3111.4285714285716,2025-04-18,True,False
1086811039,14,10200000.0,10521428.57142857,10521428.57142857,2025-04-11,True,False
1087522017,14,5000.0,5282.142857142857,5282.142857142857,2025-04-13,True,False
1088226013,14,10000.0,10535.714285714286,10535.714285714286,2025-04-10,True,False
1088353023,14,3282.02,3432.0552,3432.0552,2025-04-15,True,False
1089049019,14,3700.0,3895.5714285714284,3895.5714285714284,2025-04-16,True,False
1089187016,14,8000.0,8320.0,8320.0,2025-04-18,True,False
1089210011,14,30000.0,31500.0,31500.0,2025-04-18,True,False
1089700019,14,5050.0,5307.142857142857,5307.142857142857,2025-04-09,True,False
1089904013,14,4500.0,4757.142857142857,4757.142857142857,2025-04-08,True,False
1090027015,14,419150.0,437528.5714285714,437528.5714285714,2025-04-16,True,False
1090159013,14,14140.0,14660.0,14660.0,2025-04-12,True,False
1090553013,14,34000.0,35530.0,35530.0,2025-04-21,True,False
1090584011,28,4000.0,4204.285714285715,4204.285714285715,2025-03-26,True,True
1090692017,14,6163.625400000001,6297.429592857145,6297.429592857145,2025-04-15,True,False
1090990012,14,17239.5,18101.475,18101.475,2025-04-17,True,True
1090992016,14,60000.0,62100.0,62100.0,2025-04-20,True,False
1091059017,14,13690.045,14203.179642857145,14203.179642857145,2025-04-20,True,False
1091076010,14,18374.6371,18998.387157142857,18998.387157142857,2025-04-16,True,False
1091110019,14,10100.0,10392.857142857143,10392.857142857143,2025-04-11,True,False
1091139016,14,49947.5,51874.04642857143,51874.04642857143,2025-04-11,True,False
1091243014,14,4947.5,5148.933928571428,5148.933928571428,2025-04-18,True,False
1091262011,14,500.0,527.5,527.5,2025-04-16,True,False
1091287010,14,14151.07,14737.328614285714,14737.328614285714,2025-04-15,True,False
1091466015,14,2900.0,3055.3571428571427,3055.3571428571427,2025-04-18,True,False
1091575025,14,32320.0,33897.142857142855,33897.142857142855,2025-04-11,True,False
1091647014,14,100980.0,104727.85714285714,104727.85714285714,2025-04-15,True,False
1091780016,14,12000.0,12668.57142857143,12668.57142857143,2025-04-14,True,False
1092016015,28,5050.0,5244.642857142857,5244.642857142857,2025-03-25,True,True
1092053012,14,16749.2364,17335.69425714286,17335.69425714286,2025-04-14,True,False
1092220016,14,81600.0,83771.42857142857,83771.42857142857,2025-04-16,True,False
1092290015,14,10100.0,10514.285714285714,10514.285714285714,2025-04-11,True,False
1092444014,14,88476.0,91667.14285714286,91667.14285714286,2025-04-15,True,False
1092527014,14,11514.0,12067.714285714286,12067.714285714286,2025-04-16,True,False
1092562024,14,20200.0,21100.0,21100.0,2025-04-19,True,False
1092699010,14,15000.0,15835.714285714286,15835.714285714286,2025-04-17,True,False
1092704015,14,14500.0,15401.07142857143,15401.07142857143,2025-04-11,True,False
1092712018,14,10000.0,10457.142857142857,10457.142857142857,2025-04-16,True,False
1092719017,14,42275.59,44932.9128,44932.9128,2025-04-20,True,False
1092791017,14,3030.0,3143.5714285714284,3143.5714285714284,2025-04-10,True,False
1093041018,14,34000.0,35335.71428571428,35335.71428571428,2025-04-13,True,False
1093090016,14,15243.9456,15505.689171428572,15505.689171428572,2025-04-16,True,False
1093186014,14,4120.0,4197.142857142857,4197.142857142857,2025-04-19,True,False
1093193034,14,20000.0,21042.85714285714,21042.85714285714,2025-04-13,True,False
1093215011,14,10100.0,10507.142857142857,10507.142857142857,2025-04-15,True,False
1093323017,14,100.0,104.28571428571429,104.28571428571429,2025-04-19,True,False
1093453011,14,3180.0,3167.1428571428573,3167.1428571428573,2025-04-17,True,False
1093715023,14,100000.0,106642.85714285714,106642.85714285714,2025-04-09,True,False
1093721015,14,114400.0,117778.57142857143,117778.57142857143,2025-04-13,True,False
1093774011,14,19000.0,19827.85714285714,19827.85714285714,2025-04-21,True,False
1093818010,14,4040.0,4214.285714285715,4214.285714285715,2025-04-17,True,False
1093866011,14,2000.0,2114.285714285714,2114.285714285714,2025-04-20,True,False
1094035016,14,5000.0,5214.285714285715,5214.285714285715,2025-04-18,True,True
1094078015,14,17000.0,17910.714285714286,17910.714285714286,2025-04-21,True,False
1094103014,14,1800.0,1874.5714285714287,1874.5714285714287,2025-04-16,True,False
1094131011,14,49947.5,52551.90535714286,52551.90535714286,2025-04-20,True,False
1094137013,14,10000.0,10364.285714285714,10364.285714285714,2025-04-11,True,False
1094146013,14,500.0,525.0,525.0,2025-04-20,True,False
1094168011,14,5000.0,5250.0,5250.0,2025-04-20,True,False
1094198012,14,20400.0,21328.571428571428,21328.571428571428,2025-04-09,True,False
1094321010,14,227000.0,235917.85714285713,235917.85714285713,2025-04-18,True,False
1094399015,14,50470.0,52255.0,52255.0,2025-04-15,True,False
1094854017,14,50446.975,52658.93571428571,52658.93571428571,2025-04-13,True,False
1094970023,14,81600.0,83714.28571428571,83714.28571428571,2025-04-14,True,False
1095031015,14,4040.0,4202.857142857143,4202.857142857143,2025-04-14,True,False
1095192017,14,3000.0,3122.1428571428573,3122.1428571428573,2025-04-15,True,False
1095247010,14,6060.0,6240.0,6240.0,2025-04-16,True,False
1095346016,14,13876.4001,14406.333342857144,14406.333342857144,2025-04-13,True,False
1095409012,14,50446.975,52088.107142857145,52088.107142857145,2025-04-09,True,False
1095436029,14,101000.0,104142.85714285714,104142.85714285714,2025-04-19,True,False
1095481036,14,45955.0,47580.0,47580.0,2025-04-14,True,False
1095505017,14,10000.0,10650.0,10650.0,2025-04-14,True,False
1095531010,14,10000.0,10614.285714285714,10614.285714285714,2025-04-14,True,False
1095544025,14,1111000.0,1144000.0,1144000.0,2025-04-12,True,False
1095622013,28,5200.0,5320.142857142857,5320.142857142857,2025-03-26,True,True
1095623010,14,60600.0,62957.142857142855,62957.142857142855,2025-04-12,True,False
1095639026,14,3030.0,3162.8571428571427,3162.8571428571427,2025-04-20,True,False
1095644011,14,606.0,630.0,630.0,2025-04-16,True,False
1095646015,14,3065.0,3198.546428571429,3198.546428571429,2025-04-12,True,False
1095712019,28,9065.0,9515.012499999999,9515.012499999999,2025-03-24,True,True
1095718011,14,2000.0,2102.8571428571427,2102.8571428571427,2025-04-12,True,False
1095728018,14,51500.0,52464.28571428572,52464.28571428572,2025-04-09,True,False
1095729015,14,21000.0,21028.571428571428,21028.571428571428,2025-04-18,True,False
1095731016,14,131300.0,136221.42857142858,136221.42857142858,2025-04-13,True,False
1095745011,14,10000.0,10485.714285714286,10485.714285714286,2025-04-14,True,False
1095866015,14,20000.0,20900.0,20900.0,2025-04-17,True,False
1095885012,14,40000.0,41228.57142857143,41228.57142857143,2025-04-14,True,False
1095916013,14,10000.0,10371.42857142857,10371.42857142857,2025-04-17,True,False
1096189016,14,500000.0,523214.28571428574,523214.28571428574,2025-04-17,True,False
1096352012,14,7000.0,7335.0,7335.0,2025-04-13,True,False
1096523014,14,10300.0,10521.42857142857,10521.42857142857,2025-04-20,True,False
1096549010,14,20400.0,21114.285714285714,21114.285714285714,2025-04-11,True,False
1096696017,14,10000.0,10335.714285714286,10335.714285714286,2025-04-17,True,False
1096759013,14,39994.812,41367.183000000005,41367.183000000005,2025-04-16,True,False
1096978016,14,202.0,210.0,210.0,2025-04-20,True,False
1097136017,14,300.0,314.57142857142856,314.57142857142856,2025-04-14,True,False
1097182014,14,50000.0,52642.857142857145,52642.857142857145,2025-04-17,True,False
1097680015,14,2500.0,2617.8571428571427,2617.8571428571427,2025-04-11,True,False
1097902029,14,171700.0,179471.42857142858,179471.42857142858,2025-04-14,True,False
1099277019,14,5568.8,5743.819428571429,5743.819428571429,2025-04-12,True,False
1099306016,14,10300.0,10550.0,10550.0,2025-04-13,True,False
1099629010,14,149350.0,153907.14285714287,153907.14285714287,2025-04-21,True,False
1099773016,14,10200.0,10521.42857142857,10521.42857142857,2025-04-10,True,False
1099815011,14,5100.0,5239.285714285715,5239.285714285715,2025-04-13,True,False
1099919012,14,9360.0,9495.0,9495.0,2025-04-20,True,False
1100034011,14,25600.0,26752.0,26752.0,2025-04-15,True,False
1100077010,14,90900.0,95335.71428571429,95335.71428571429,2025-04-11,True,False
1100193019,14,40800.0,42428.57142857143,42428.57142857143,2025-04-20,True,False
1100247015,14,10300.0,10435.714285714286,10435.714285714286,2025-04-12,True,False
1100248012,28,35350.0,39526.78571428572,39526.78571428572,2025-03-26,True,True
1101112013,14,80000.0,83542.85714285714,83542.85714285714,2025-04-13,True,False
1101114017,14,5000.0,5157.142857142857,5157.142857142857,2025-04-19,True,False
1101482011,14,2020.0,2081.4285714285716,2081.4285714285716,2025-04-18,True,False
1101507013,14,5470.64,5720.7264000000005,5720.7264000000005,2025-04-15,True,False
1101514019,14,500.0,518.9285714285714,518.9285714285714,2025-04-13,True,False
1101520018,14,8592.3066,8911.208735714285,8911.208735714285,2025-04-10,True,False
1101768018,14,7000.0,7280.0,7280.0,2025-04-11,True,False
1101769015,14,95000.0,99817.85714285714,99817.85714285714,2025-04-19,True,False
1101817019,14,10000.0,10535.714285714286,10535.714285714286,2025-04-18,True,False
1101930017,14,10100.0,10492.857142857143,10492.857142857143,2025-04-09,True,False
1102059038,14,10200.0,10514.285714285714,10514.285714285714,2025-04-15,True,False
1102080012,14,3060.0,3152.1428571428573,3152.1428571428573,2025-04-15,True,False
1102113017,14,291.6,304.30542857142865,304.30542857142865,2025-04-14,True,False
1102190012,14,5100.0,5310.714285714285,5310.714285714285,2025-04-20,True,True
1102333017,14,20000.0,21000.0,21000.0,2025-04-17,True,False
1102369010,14,101.0,106.07142857142857,106.07142857142857,2025-04-18,True,False
1102450013,14,9405.23,9768.003157142857,9768.003157142857,2025-04-15,True,False
1102464018,14,2060.0,2137.1428571428573,2137.1428571428573,2025-04-14,True,False
1102471014,14,3030.0,3165.0,3165.0,2025-04-14,True,False
1102496013,14,44000.0,45854.28571428572,45854.28571428572,2025-04-12,True,False
1102500011,14,257550.0,271939.28571428574,271939.28571428574,2025-04-15,True,False
1102523016,14,5000.0,5246.428571428572,5246.428571428572,2025-04-15,True,False
1102544017,14,10100.0,10550.0,10550.0,2025-04-10,True,False
1102545014,14,3060.0,3205.714285714286,3205.714285714286,2025-04-13,True,False
1102574018,28,5000.0,5280.357142857143,5280.357142857143,2025-03-23,True,True
1102591035,14,3000.0,3079.285714285714,3079.285714285714,2025-04-14,True,False
1102608010,14,5000.0,5192.857142857143,5192.857142857143,2025-04-14,True,False
1102687019,14,78795.0,80543.57142857143,80543.57142857143,2025-04-18,True,False
1102730018,14,51000.0,52250.0,52250.0,2025-04-09,True,False
1102931011,14,5000.0,5225.0,5225.0,2025-04-12,True,False
1103001010,14,40000.0,41971.42857142857,41971.42857142857,2025-04-14,True,False
1103045016,14,150.0,157.60714285714286,157.60714285714286,2025-04-15,True,False
1103061029,14,25000.0,26303.571428571428,26303.571428571428,2025-04-15,True,False
1103103017,14,7500.0,7842.857142857143,7842.857142857143,2025-04-14,True,False
1103148010,14,1545.0,1584.642857142857,1584.642857142857,2025-04-18,True,True
1103190033,14,5050.0,5228.571428571428,5228.571428571428,2025-04-17,True,False
1103206011,14,2020.0,2084.285714285714,2084.285714285714,2025-04-13,True,False
1103209012,14,20200.0,21171.428571428572,21171.428571428572,2025-04-12,True,False
1103315014,14,1030.0,1047.142857142857,1047.142857142857,2025-04-14,True,False
1103397014,14,353500.0,368000.0,368000.0,2025-04-12,True,False
1103416014,14,10000.0,10492.857142857143,10492.857142857143,2025-04-14,True,False
1103901017,42,5000.0,5215.476190476191,5215.476190476191,2025-03-25,True,True
1104086018,14,10200.0,10600.0,10600.0,2025-04-16,True,False
1104280012,14,100.0,105.07142857142857,105.07142857142857,2025-04-14,True,False
1104445015,14,505000.0,518214.28571428574,518214.28571428574,2025-04-12,True,False
1104458013,14,8080.0,8394.285714285714,8394.285714285714,2025-04-09,True,False
1104506017,14,20.0,21.08571428571429,21.08571428571429,2025-04-12,True,False
1104508011,14,1212.0,1262.5714285714287,1262.5714285714287,2025-04-18,True,True
1104637018,14,1086.3,1110.642857142857,1110.642857142857,2025-04-09,True,False
1104744017,14,6000.0,6312.857142857143,6312.857142857143,2025-04-14,True,False
1104757015,14,2000.0,2102.8571428571427,2102.8571428571427,2025-04-15,True,False
1104778016,14,10000.0,10578.57142857143,10578.57142857143,2025-04-17,True,False
1106102011,14,3000.0,3107.1428571428573,3107.1428571428573,2025-04-19,True,False
1106183014,14,5150.0,5250.0,5250.0,2025-04-21,True,True
1106619012,28,2000.0,2102.1428571428573,2102.1428571428573,2025-03-21,True,True
1106665019,14,30000.0,31542.85714285714,31542.85714285714,2025-04-21,True,False
1106897010,14,12000.0,12480.0,12480.0,2025-04-15,True,False
1107485014,14,5000.0,5228.571428571428,5228.571428571428,2025-04-13,True,False
1107906010,14,1200.0,1254.857142857143,1254.857142857143,2025-04-13,True,False
1108056015,14,7000.0,7350.0,7350.0,2025-04-18,True,False
1108419010,14,21210.0,21975.0,21975.0,2025-04-12,True,False
1108480016,14,250000.0,261250.0,261250.0,2025-04-17,True,False
1108527016,14,10100.0,10471.42857142857,10471.42857142857,2025-04-15,True,False
1109139012,14,5050.0,5267.857142857143,5267.857142857143,2025-04-19,True,False
1109235017,14,19892.5651,20334.008985714285,20334.008985714285,2025-04-11,True,False
1109294012,14,35700.0,36150.0,36150.0,2025-04-14,True,False
1109311018,14,10000.0,10457.142857142857,10457.142857142857,2025-04-19,True,False
1109478012,14,40400.0,42228.57142857143,42228.57142857143,2025-04-15,True,False
1109833011,14,20000.0,21028.571428571428,21028.571428571428,2025-04-15,True,False
1110167013,14,4080.0,4180.0,4180.0,2025-04-15,True,False
1110175016,28,2020.0,2082.8571428571427,2082.8571428571427,2025-03-29,True,True
1110271011,14,9806.02,10317.3339,10317.3339,2025-04-20,True,False
1110573014,28,10000.0,10478.57142857143,10478.57142857143,2025-03-26,True,True
1110714015,14,100000.0,105071.42857142857,105071.42857142857,2025-04-16,True,False
1110870012,14,45450.0,46800.0,46800.0,2025-04-18,True,False
1110952015,14,3500.0,3642.5,3642.5,2025-04-16,True,False
1111056013,14,3120.0,3165.0,3165.0,2025-04-16,True,False
1111074020,14,4000.0,4225.714285714285,4225.714285714285,2025-04-18,True,False
1111225011,14,2040.0,2124.285714285714,2124.285714285714,2025-04-15,True,False
1111386013,14,10400.0,10621.42857142857,10621.42857142857,2025-04-13,True,False
1111500011,28,900.0,940.1785714285714,940.1785714285714,2025-03-25,True,True
1111515013,14,1010.0,1053.5714285714287,1053.5714285714287,2025-04-16,True,False
1111569016,14,20000.0,21157.14285714286,21157.14285714286,2025-04-09,True,False
1111748011,14,35350.0,36625.0,36625.0,2025-04-15,True,False
1111796029,14,15150.0,15921.42857142857,15921.42857142857,2025-04-13,True,False
1112178028,14,5100.0,5278.571428571428,5278.571428571428,2025-04-15,True,False
1112267010,14,14945.83,15490.285235714287,15490.285235714287,2025-04-12,True,False
1112397014,28,10000.0,10450.0,10450.0,2025-03-18,True,True
1112556015,14,3570.0,3680.0,3680.0,2025-04-19,True,False
1112587013,14,5100.0,5253.571428571428,5253.571428571428,2025-04-20,True,False
1112718017,14,9696.0,10004.57142857143,10004.57142857143,2025-04-20,True,False
1112748018,14,2000.0,2080.0,2080.0,2025-04-14,True,False
1112828017,14,5100.0,5275.0,5275.0,2025-04-21,True,False
1112884011,14,20000.0,20700.0,20700.0,2025-04-20,True,False
1112980016,14,50000.0,51678.57142857143,51678.57142857143,2025-04-19,True,False
1113036013,14,1818.0,1872.0,1872.0,2025-04-16,True,False
1113046010,14,15060.0,15748.457142857145,15748.457142857145,2025-04-11,True,False
1113354012,14,6060.0,6227.142857142857,6227.142857142857,2025-04-18,True,False
1113542017,14,50500.0,52535.71428571428,52535.71428571428,2025-04-15,True,False
1113636011,28,5100.0,5389.607142857143,5389.607142857143,2025-03-24,True,True
1113671014,14,5000.0,5235.714285714285,5235.714285714285,2025-04-16,True,False
1113681011,28,10000.0,10550.0,10550.0,2025-03-19,True,True
1113707010,28,10000.0,10485.714285714286,10485.714285714286,2025-03-29,True,True
1113905012,14,10266.3,10517.925000000001,10517.925000000001,2025-04-20,True,False
1114235019,14,101000.0,106000.0,106000.0,2025-04-18,True,False
1114249014,14,10200.0,10471.42857142857,10471.42857142857,2025-04-16,True,False
1114294014,14,20253.025,21155.387500000004,21155.387500000004,2025-04-14,True,False
1114351018,14,12600.0,12865.714285714286,12865.714285714286,2025-04-13,True,False
1114475013,14,606000.0,633000.0,633000.0,2025-04-09,True,False
1114510019,14,5000.0,5200.0,5200.0,2025-04-19,True,False
1114845014,14,100000.0,106785.71428571429,106785.71428571429,2025-04-17,True,False
1115143016,14,2000000.0,2110000.0,2110000.0,2025-04-18,True,False
1115436019,14,2525.0,2594.6428571428573,2594.6428571428573,2025-04-20,True,False
1115731013,14,150000.0,156214.2857142857,156214.2857142857,2025-04-09,True,False
1116279019,14,512.4,539.1179999999999,539.1179999999999,2025-04-13,True,False
1116728012,14,16320.0,16914.285714285714,16914.285714285714,2025-04-20,True,False
1117150016,14,462.91679999999997,480.0978857142858,480.0978857142858,2025-04-16,True,False
1117467011,14,10200.0,10428.57142857143,10428.57142857143,2025-04-19,True,False
1117686014,14,2500.0,2605.3571428571427,2605.3571428571427,2025-04-16,True,False
1118079017,14,56000.0,58680.0,58680.0,2025-04-16,True,False
1118231019,28,2040.0,2102.8571428571427,2102.8571428571427,2025-03-28,True,True
1118361013,14,40800.0,41942.857142857145,41942.857142857145,2025-04-14,True,False
1118693017,14,2000.0,2074.285714285714,2074.285714285714,2025-04-15,True,False
1118802013,14,36400.0,37125.0,37125.0,2025-04-12,True,False
1118937012,14,8400.0,8542.857142857143,8542.857142857143,2025-04-11,True,False
1119112016,14,10000.0,10350.0,10350.0,2025-04-19,True,False
1119114010,14,4000.0,4122.857142857143,4122.857142857143,2025-04-11,True,False
1119410011,14,34608.0,35088.0,35088.0,2025-04-13,True,False
1119528017,28,2020.0,2096.4285714285716,2096.4285714285716,2025-03-20,True,True
1119578012,14,20600.0,21114.285714285714,21114.285714285714,2025-04-18,True,True
1120273012,14,3000.0,3160.714285714286,3160.714285714286,2025-04-14,True,False
1120816019,14,1020000.0,1040714.2857142857,1040714.2857142857,2025-04-18,True,False
1121003014,14,5100.0,5271.428571428572,5271.428571428572,2025-04-19,True,False
1121009016,14,2000.0,2075.714285714286,2075.714285714286,2025-04-11,True,False
1121084017,14,25500.0,26464.285714285714,26464.285714285714,2025-04-15,True,False
1121386010,14,3200.0,3385.1428571428573,3385.1428571428573,2025-04-17,True,False
1121773014,14,20000.0,21228.571428571428,21228.571428571428,2025-04-15,True,False
1121812018,14,1197.6,1253.202857142857,1253.202857142857,2025-04-18,True,False
1121820011,14,183.9816,192.82937142857145,192.82937142857145,2025-04-15,True,False
1122057014,14,5000.0,5210.714285714285,5210.714285714285,2025-04-17,True,False
1122462025,14,8000.0,8348.57142857143,8348.57142857143,2025-04-12,True,False
1122481015,14,5050.0,5228.571428571428,5228.571428571428,2025-04-16,True,False
1122512016,14,100000.0,104428.57142857143,104428.57142857143,2025-04-16,True,False
1122543014,14,180.1032,187.49074285714283,187.49074285714283,2025-04-13,True,False
1122766015,14,9000.0,9379.285714285714,9379.285714285714,2025-04-12,True,False
1122769016,14,13000.0,13687.142857142857,13687.142857142857,2025-04-10,True,False
1122916016,14,20400.0,21000.0,21000.0,2025-04-18,True,False
1122946017,14,10000.0,10528.57142857143,10528.57142857143,2025-04-19,True,False
1122949018,14,10000.0,10450.0,10450.0,2025-04-20,True,False
1122962013,14,15000.0,15728.57142857143,15728.57142857143,2025-04-11,True,False
1123344012,14,10300.0,10771.42857142857,10771.42857142857,2025-04-17,True,False
1123399012,14,50500.0,52821.42857142857,52821.42857142857,2025-04-13,True,False
1123491019,14,10400.0,10492.857142857143,10492.857142857143,2025-04-17,True,False
1123505017,14,2000.0,2122.8571428571427,2122.8571428571427,2025-04-19,True,False
1123557016,14,4700.0,4928.285714285715,4928.285714285715,2025-04-17,True,False
1123565019,14,6060.0,6248.571428571428,6248.571428571428,2025-04-16,True,False
1123622013,14,5000.0,5185.714285714285,5185.714285714285,2025-04-11,True,False
1123632010,14,10300.0,10514.285714285714,10514.285714285714,2025-04-14,True,False
1123687010,14,3000.0,3096.4285714285716,3096.4285714285716,2025-04-16,True,False
1123735014,14,50000.0,52464.28571428572,52464.28571428572,2025-04-17,True,False
1123737018,14,202.0,210.42857142857142,210.42857142857142,2025-04-17,True,False
1123903015,14,5300.0,5282.142857142857,5282.142857142857,2025-04-12,True,False
1123933016,14,4400.0,4632.571428571428,4632.571428571428,2025-04-11,True,False
1124192014,14,4500.0,4760.357142857143,4760.357142857143,2025-04-09,True,False
1124355013,14,1530.0,1578.2142857142858,1578.2142857142858,2025-04-14,True,False
1124375017,14,504.91920000000005,526.7014285714286,526.7014285714286,2025-04-12,True,False
1124378018,14,10100.0,10564.285714285714,10564.285714285714,2025-04-18,True,False
1124386011,14,20000.0,21014.285714285714,21014.285714285714,2025-04-13,True,False
1125340018,14,59000.0,61444.28571428572,61444.28571428572,2025-04-18,True,False
1125348014,14,10200.0,10557.142857142857,10557.142857142857,2025-04-13,True,False
1125673019,14,2020.0,2121.4285714285716,2121.4285714285716,2025-04-13,True,False
1125917014,14,6000.0,6334.285714285715,6334.285714285715,2025-04-13,True,False
1126110032,14,1000000.0,1040714.2857142857,1040714.2857142857,2025-04-15,True,False
1126112029,14,2020.0,2077.1428571428573,2077.1428571428573,2025-04-14,True,False
1126343016,14,61200.0,63257.142857142855,63257.142857142855,2025-04-16,True,False
1126421011,14,30600.0,31842.85714285714,31842.85714285714,2025-04-18,True,False
1126483017,14,60600.0,62485.71428571428,62485.71428571428,2025-04-13,True,False
1126550018,14,4000000.0,4225714.285714285,4225714.285714285,2025-04-16,True,False
1126705014,14,23230.0,24199.285714285714,24199.285714285714,2025-04-09,True,False
1126736012,14,175.44,183.71074285714286,183.71074285714286,2025-04-13,True,False
1126993019,14,132600.0,136314.2857142857,136314.2857142857,2025-04-11,True,False
1127001012,14,40000.0,42371.42857142857,42371.42857142857,2025-04-11,True,False
1127054018,14,464.4,483.97114285714287,483.97114285714287,2025-04-14,True,False
1127431015,28,20200.0,21157.14285714286,21157.14285714286,2025-03-18,True,True
1127759014,14,102000.0,104642.85714285714,104642.85714285714,2025-04-09,True,False
1127859017,14,10000.0,10485.714285714286,10485.714285714286,2025-04-12,True,False
1127923017,14,2080.0,2114.285714285714,2114.285714285714,2025-04-13,True,False
1127971018,14,5000.88,5215.20342857143,5215.20342857143,2025-04-14,True,False
1128011016,14,700000.0,735500.0,735500.0,2025-04-10,True,False
1128016011,14,20200.0,21114.285714285714,21114.285714285714,2025-04-18,True,False
1128080018,14,4040.0,4202.857142857143,4202.857142857143,2025-04-13,True,False
1128137015,14,355.6008,367.1691428571429,367.1691428571429,2025-04-15,True,False
1128144011,14,15150.0,15642.857142857143,15642.857142857143,2025-04-17,True,False
1128203019,14,5050.0,5257.142857142857,5257.142857142857,2025-04-19,True,False
1128222016,14,13000.0,13603.57142857143,13603.57142857143,2025-04-19,True,False
1128251010,14,10000.0,10500.0,10500.0,2025-04-12,True,False
1128268016,14,30000.0,31264.285714285714,31264.285714285714,2025-04-17,True,False
1128284012,14,10000.0,10435.714285714286,10435.714285714286,2025-04-11,True,False
1128398010,14,5050.0,5285.714285714285,5285.714285714285,2025-04-21,True,False
1128446014,14,5050.0,5221.428571428572,5221.428571428572,2025-04-16,True,False
1128545010,14,37000.0,38585.71428571428,38585.71428571428,2025-04-19,True,False
1128605015,14,3120.0,3195.0,3195.0,2025-04-14,True,False
1128960011,14,10000.0,10350.0,10350.0,2025-04-14,True,False
1128976010,14,2020.0,2080.0,2080.0,2025-04-19,True,False
1129024011,14,30300.0,31328.571428571428,31328.571428571428,2025-04-16,True,False
1129170011,14,30600.0,31200.0,31200.0,2025-04-14,True,False
1129225014,28,1000000.0,1052857.142857143,1052857.142857143,2025-03-28,True,True
1129269010,14,13000.0,13835.714285714286,13835.714285714286,2025-04-14,True,False
1129306010,14,50500.0,52285.71428571428,52285.71428571428,2025-04-18,True,False
1129384012,14,29301.0,30577.686428571433,30577.686428571433,2025-04-13,True,False
1129440019,14,51500.0,53142.857142857145,53142.857142857145,2025-04-19,True,False
1129468019,14,68243.9123,71332.74567142857,71332.74567142857,2025-04-19,True,False
1129836016,14,77250.0,78642.85714285714,78642.85714285714,2025-04-18,True,False
1129942018,14,62470.84,65505.13794285713,65505.13794285713,2025-04-15,True,False
1129953012,14,152832.83640000003,158669.45108571433,158669.45108571433,2025-04-15,True,False
1130005018,14,133900.0,136221.42857142858,136221.42857142858,2025-04-16,True,False
1130072016,14,3000.0,3171.4285714285716,3171.4285714285716,2025-04-14,True,False
1130115018,14,10200.0,10385.714285714286,10385.714285714286,2025-04-20,True,False
1130324014,14,2000.0,2118.5714285714284,2118.5714285714284,2025-04-19,True,False
1130697013,14,1010.0,1052.857142857143,1052.857142857143,2025-04-17,True,False
1130782014,14,171700.0,177650.0,177650.0,2025-04-16,True,False
1130789013,28,3560166.6750000003,3794523.5017857146,3794523.5017857146,2025-03-29,True,True
1130958011,14,10200.0,10664.285714285714,10664.285714285714,2025-04-14,True,False
1131025019,14,5100.0,5253.571428571428,5253.571428571428,2025-04-17,True,False
1131037010,14,2080.0,2112.8571428571427,2112.8571428571427,2025-04-17,True,False
1131215018,14,3000.0,3126.4285714285716,3126.4285714285716,2025-04-18,True,True
1132449010,28,9493.48,10209.4388,10209.4388,2025-03-20,True,True
1133707014,14,10100.0,10585.714285714286,10585.714285714286,2025-04-17,True,False
1133899014,14,60000.0,62528.57142857143,62528.57142857143,2025-04-13,True,False
1134179016,14,10000.0,10657.142857142857,10657.142857142857,2025-04-16,True,False
1134277015,14,30300.0,31350.0,31350.0,2025-04-16,True,False
1134353016,14,20600.0,21157.14285714286,21157.14285714286,2025-04-19,True,False
1134421014,14,51927.14,53967.13478571428,53967.13478571428,2025-04-14,True,False
1134437013,14,20000.0,21114.285714285714,21114.285714285714,2025-04-09,True,False
1134474010,14,42000.0,43800.0,43800.0,2025-04-20,True,False
1134513014,28,202000.0,209662.91400000002,209662.91400000002,2025-03-20,True,True
1134696014,14,125240.0,130200.0,130200.0,2025-04-17,True,False
1134779014,14,13518.1834,14187.400400000002,14187.400400000002,2025-04-18,True,False
1134798011,14,10200.0,10642.857142857143,10642.857142857143,2025-04-16,True,False
1134804013,14,10400.0,10685.714285714286,10685.714285714286,2025-04-14,True,False
1135071014,14,10782.6036,11001.578042857143,11001.578042857143,2025-04-16,True,False
1135216013,14,10100.0,10464.285714285714,10464.285714285714,2025-04-17,True,False
1135680012,14,40400.0,41914.28571428572,41914.28571428572,2025-04-14,True,False
1136035011,28,5100.0,5266.071428571428,5266.071428571428,2025-04-03,True,True
1136037015,14,25000.0,26053.571428571428,26053.571428571428,2025-04-14,True,False
1136057019,14,30559.69,31956.7044,31956.7044,2025-04-15,True,False
1136069010,14,3500.0,3647.5,3647.5,2025-04-15,True,False
1136104016,14,10999.607,11341.886142857144,11341.886142857144,2025-04-21,True,False
1136124010,28,60000.0,62550.0,62550.0,2025-03-22,True,True
1136149019,14,14224.57,14874.83605714286,14874.83605714286,2025-04-10,True,False
1136160010,14,393900.0,410335.71428571426,410335.71428571426,2025-04-14,True,False
1136163011,14,36360.0,37671.42857142857,37671.42857142857,2025-04-19,True,False
1136165015,14,64817.83,68290.21375,68290.21375,2025-04-15,True,False
1136222019,14,50500.0,52178.57142857143,52178.57142857143,2025-04-22,True,False
1136290014,14,30600.0,31628.571428571428,31628.571428571428,2025-04-21,True,False
1136349015,14,2230.33,2319.5432,2319.5432,2025-04-14,True,False
1136364014,14,12426.95,12633.778571428571,12633.778571428571,2025-04-16,True,False
1136366018,14,10400.0,10514.285714285714,10514.285714285714,2025-04-11,True,False
1136374011,14,505000.0,527857.1428571428,527857.1428571428,2025-04-14,True,False
1136381017,14,10200.0,10728.57142857143,10728.57142857143,2025-04-18,True,False
1136384018,14,50000.0,53214.28571428572,53214.28571428572,2025-04-18,True,False
1136416016,14,10000.0,10528.57142857143,10528.57142857143,2025-04-11,True,False
1136501017,14,201960.0,208182.85714285713,208182.85714285713,2025-04-14,True,False
1136750011,14,3000.0,3130.714285714286,3130.714285714286,2025-04-13,True,False
1136765013,14,10200.0,10400.0,10400.0,2025-04-11,True,False
1136811013,14,50000.0,52321.42857142857,52321.42857142857,2025-04-18,True,False
1136885010,14,12840.0,12831.42857142857,12831.42857142857,2025-04-19,True,False
1136886017,14,13260.0,13612.857142857143,13612.857142857143,2025-04-15,True,False
1136900012,14,8602.8164,8943.521999999999,8943.521999999999,2025-04-18,True,False
1137066016,14,20800.0,21042.85714285714,21042.85714285714,2025-04-14,True,False
1137104013,14,90000.0,92571.42857142857,92571.42857142857,2025-04-16,True,False
1137123010,14,50500.0,52250.0,52250.0,2025-04-16,True,False
1137268016,14,5000.0,5250.0,5250.0,2025-04-17,True,False
1137382011,14,30000.0,30942.85714285714,30942.85714285714,2025-04-13,True,False
1137454017,14,5000.0,5267.857142857143,5267.857142857143,2025-04-15,True,False
1137467015,14,80000.0,83485.71428571429,83485.71428571429,2025-04-17,True,False
1137491014,14,384000.0,405668.5714285714,405668.5714285714,2025-04-15,True,False
1137494015,14,100000.0,105071.42857142857,105071.42857142857,2025-04-12,True,False
1137507016,14,55463.6955,57817.176214285726,57817.176214285726,2025-04-17,True,False
1137522015,14,30900.0,31392.85714285714,31392.85714285714,2025-04-12,True,False
1137544013,14,3000.0,3156.4285714285716,3156.4285714285716,2025-04-13,True,False
1137550012,14,4000.0,4137.142857142857,4137.142857142857,2025-04-17,True,False
1137610017,14,50000.0,52250.0,52250.0,2025-04-17,True,False
1137722011,14,20400.0,21085.714285714286,21085.714285714286,2025-04-17,True,False
1137772016,14,1010.0,1045.7142857142858,1045.7142857142858,2025-04-18,True,False
1137861015,14,30300.0,31650.0,31650.0,2025-04-15,True,False
1137867017,14,5000.0,5221.428571428572,5221.428571428572,2025-04-10,True,False
1137882016,14,102.0,105.21428571428571,105.21428571428571,2025-04-21,True,False
1137902013,14,8000.0,8371.42857142857,8371.42857142857,2025-04-14,True,False
1137923014,14,171360.0,176760.0,176760.0,2025-04-18,True,False
1137926015,14,15150.0,15417.857142857143,15417.857142857143,2025-04-15,True,False
1137934018,28,10000.0,10432.142857142857,10432.142857142857,2025-03-21,True,True
1137939013,14,6000.0,6240.0,6240.0,2025-04-16,True,False
1137977017,14,5454.0,5716.285714285715,5716.285714285715,2025-04-16,True,False
1138225014,28,30000.0,31232.14285714286,31232.14285714286,2025-03-30,True,True
1138287010,14,5250.0,5235.714285714285,5235.714285714285,2025-04-11,True,False
1138488013,14,5000.0,5167.857142857143,5167.857142857143,2025-04-17,True,False
1138603018,14,100000.0,104500.0,104500.0,2025-04-12,True,False
1138658056,14,55550.0,57750.0,57750.0,2025-04-17,True,False
1139103010,14,42000.0,43710.0,43710.0,2025-04-09,True,False
1139155019,14,1000.0,1047.142857142857,1047.142857142857,2025-04-15,True,False
1139420012,14,3150.0,3152.1428571428573,3152.1428571428573,2025-04-18,True,False
1139477016,28,36720.0,37761.42857142857,37761.42857142857,2025-03-19,True,True
1139491018,14,8160.0,8502.857142857143,8502.857142857143,2025-04-16,True,False
1139614019,14,7070.0,7415.0,7415.0,2025-04-17,True,False
1139710021,14,31250.0,32633.928571428572,32633.928571428572,2025-04-11,True,False
1139784011,14,20666.95,21096.91428571429,21096.91428571429,2025-04-19,True,False
1139926019,28,20000.0,20871.428571428572,20871.428571428572,2025-03-31,True,True
1139932018,14,303000.0,314785.71428571426,314785.71428571426,2025-04-10,True,False
1140088012,14,3030.0,3156.4285714285716,3156.4285714285716,2025-04-15,True,False
1140152012,14,297.432,306.8048571428572,306.8048571428572,2025-04-17,True,False
1140220010,14,4200.0,4225.714285714285,4225.714285714285,2025-04-16,True,True
1140265013,14,5050.0,5282.142857142857,5282.142857142857,2025-04-14,True,False
1140417018,14,70000.0,72750.0,72750.0,2025-04-15,True,False
1140495010,14,21068.25,21383.557142857146,21383.557142857146,2025-04-18,True,False
1140772014,14,21204.15,21840.2745,21840.2745,2025-04-12,True,False
1140837014,14,10914.0,11242.642857142857,11242.642857142857,2025-04-14,True,False
1140962013,14,10300.0,10628.57142857143,10628.57142857143,2025-04-12,True,False
1141062013,14,2000.0,2125.714285714286,2125.714285714286,2025-04-19,True,False
1141180016,14,5100.0,5271.428571428572,5271.428571428572,2025-04-11,True,False
1141190013,14,10000.0,10492.857142857143,10492.857142857143,2025-04-11,True,False
1141193014,14,505000.0,522142.85714285716,522142.85714285716,2025-04-21,True,False
1141194011,14,10100.0,10478.57142857143,10478.57142857143,2025-04-11,True,False
1141278018,14,1530.0,1600.7142857142858,1600.7142857142858,2025-04-20,True,False
1141345019,14,1010000.0,1065000.0,1065000.0,2025-04-11,True,False
1141369011,14,100400.0,106495.71428571429,106495.71428571429,2025-04-19,True,False
1141538019,14,30900.0,31864.285714285714,31864.285714285714,2025-04-10,True,False
1141548016,14,15150.0,15760.714285714286,15760.714285714286,2025-04-18,True,False
1141663018,14,47050.011699999995,48580.63442857144,48580.63442857144,2025-04-12,True,False
1141745011,14,5050.0,5228.571428571428,5228.571428571428,2025-04-16,True,False
1141883018,14,20800.0,20957.14285714286,20957.14285714286,2025-04-20,True,False
1141907013,14,1030.0,1049.2857142857142,1049.2857142857142,2025-04-21,True,False
1142081017,14,20000.0,20714.285714285714,20714.285714285714,2025-04-19,True,False
1142138014,14,20600.0,21100.0,21100.0,2025-04-13,True,False
1142179019,14,20200.0,20885.714285714286,20885.714285714286,2025-04-12,True,False
1142257014,14,52000.0,53214.28571428572,53214.28571428572,2025-04-13,True,False
1142314018,14,74460.0,77119.28571428571,77119.28571428571,2025-04-16,True,False
1142361012,14,10100.0,10428.57142857143,10428.57142857143,2025-04-13,True,False
1142590012,14,96000.0,99908.57142857143,99908.57142857143,2025-04-17,True,False
1142750010,14,5050.0,5242.857142857143,5242.857142857143,2025-04-21,True,False
1142839012,14,10100.0,10350.0,10350.0,2025-04-19,True,False
1142897010,14,15150.0,15878.57142857143,15878.57142857143,2025-04-14,True,False
1142995019,14,30300.0,31500.0,31500.0,2025-04-14,True,False
1143006013,14,111100.0,114478.57142857143,114478.57142857143,2025-04-12,True,False
1143012012,14,10000.0,10492.857142857143,10492.857142857143,2025-04-14,True,False
1143076012,28,7070.0,7315.0,7315.0,2025-03-25,True,True
1143106016,14,5050.0,5228.571428571428,5228.571428571428,2025-04-18,True,False
1143184018,14,1010.0,1054.2857142857142,1054.2857142857142,2025-04-12,True,False
1143190017,14,1105.125,1109.6357142857144,1109.6357142857144,2025-04-14,True,False
1143229014,14,3000.0,3165.0,3165.0,2025-04-16,True,False
1143332015,28,50000.0,52571.42857142857,52571.42857142857,2025-03-20,True,True
1143365017,28,53530.0,56578.92857142857,56578.92857142857,2025-03-25,True,True
1143385011,14,102000.0,106214.28571428571,106214.28571428571,2025-04-09,True,False
1143420017,14,10000.0,10521.42857142857,10521.42857142857,2025-04-17,True,False
1143576017,14,7000.0,7285.0,7285.0,2025-04-15,True,False
1143631017,14,5000.0,5210.714285714285,5210.714285714285,2025-04-11,True,False
1143803016,14,1000.0,1050.7142857142858,1050.7142857142858,2025-04-19,True,False
1143823010,14,51000.0,52107.142857142855,52107.142857142855,2025-04-17,True,False
1143905013,14,10000.0,10621.42857142857,10621.42857142857,2025-04-18,True,False
1143958019,14,28400.0,29231.714285714286,29231.714285714286,2025-04-18,True,False
1144149012,14,50000.0,51571.42857142857,51571.42857142857,2025-04-16,True,False
1144156018,14,1000000.0,1053571.4285714286,1053571.4285714286,2025-04-21,True,False
1144157015,28,2020.0,2119.285714285714,2119.285714285714,2025-03-28,True,True
1144196016,14,10100.0,10400.0,10400.0,2025-04-21,True,False
1144324019,14,81600.0,83200.0,83200.0,2025-04-09,True,False
1144448014,14,10000.0,10507.142857142857,10507.142857142857,2025-04-16,True,False
1144557017,14,30600.0,31735.714285714286,31735.714285714286,2025-04-17,True,False
1144591013,14,10403.0,10800.285714285714,10800.285714285714,2025-04-16,True,False
1144621024,14,3090.0,3154.285714285714,3154.285714285714,2025-04-12,True,False
1144940013,14,50000.0,52142.857142857145,52142.857142857145,2025-04-17,True,False
1145050010,14,3000.0,3102.8571428571427,3102.8571428571427,2025-04-17,True,False
1145148012,14,88375.0,92437.5,92437.5,2025-04-13,True,False
1145223016,14,2500.0,2623.214285714286,2623.214285714286,2025-04-13,True,False
1145225010,14,10300.0,10592.857142857143,10592.857142857143,2025-04-11,True,False
1145248015,14,30000.0,31221.428571428572,31221.428571428572,2025-04-18,True,False
1145582010,14,25000.0,26160.714285714286,26160.714285714286,2025-04-16,True,False
1145591010,14,11110.0,11330.0,11330.0,2025-04-16,True,False
1145636016,14,100.0,104.28571428571429,104.28571428571429,2025-04-18,True,False
1145727019,14,10300.0,10478.57142857143,10478.57142857143,2025-04-19,True,False
1146047019,14,255000.0,263928.5714285714,263928.5714285714,2025-04-20,True,False
1146118018,14,10100.0,10578.57142857143,10578.57142857143,2025-04-11,True,False
1146411018,14,3090.0,3152.1428571428573,3152.1428571428573,2025-04-20,True,False
1146593011,14,15300.0,15525.0,15525.0,2025-04-14,True,False
1146666014,14,40400.0,42028.57142857143,42028.57142857143,2025-04-18,True,False
1146704011,14,20000.0,21000.0,21000.0,2025-04-16,True,False
1146722011,14,157500.0,159107.14285714287,159107.14285714287,2025-04-13,True,False
1146824018,14,10645.74,11115.404999999999,11115.404999999999,2025-04-11,True,False
1146966013,14,7070.0,7385.0,7385.0,2025-04-13,True,False
1147075013,14,5000.0,5189.285714285715,5189.285714285715,2025-04-21,True,False
1147090012,14,800.0,832.0,832.0,2025-04-18,True,False
1147183019,14,3060.0,3167.1428571428573,3167.1428571428573,2025-04-20,True,False
1147371014,14,1800.0,1866.857142857143,1866.857142857143,2025-04-17,True,False
1147688019,14,25000.0,26053.571428571428,26053.571428571428,2025-04-15,True,False
1147753016,14,101000.0,104714.28571428571,104714.28571428571,2025-04-16,True,False
1147983013,14,3030.0,3156.4285714285716,3156.4285714285716,2025-04-17,True,False
1148121027,14,1200.0,1248.0,1248.0,2025-04-12,True,False
1148152018,14,20000.0,20785.714285714286,20785.714285714286,2025-04-20,True,False
1148220016,14,3000.0,3152.1428571428573,3152.1428571428573,2025-04-12,True,False
1148453014,14,20800.0,21242.85714285714,21242.85714285714,2025-04-09,True,False
1148457012,14,12000.0,12582.857142857143,12582.857142857143,2025-04-14,True,False
1148553017,14,20400.0,20914.285714285714,20914.285714285714,2025-04-17,True,False
1148581014,14,5000.0,5228.571428571428,5228.571428571428,2025-04-18,True,False
1148621015,14,115000.0,119353.57142857143,119353.57142857143,2025-04-17,True,False
1148683011,14,25500.0,26392.85714285714,26392.85714285714,2025-04-18,True,False
1148824012,14,2020.0,2122.8571428571427,2122.8571428571427,2025-04-18,True,False
1148836013,28,10000.0,10500.0,10500.0,2025-03-19,True,True
1148932018,14,15000.0,15717.857142857143,15717.857142857143,2025-04-14,True,False
1149046013,14,4635.0,4731.428571428572,4731.428571428572,2025-04-15,True,False
1149348016,14,7000.0,7395.0,7395.0,2025-04-19,True,False
1149405010,14,15655.0,16474.285714285714,16474.285714285714,2025-04-17,True,False
1149524010,14,5000.0,5260.714285714285,5260.714285714285,2025-04-20,True,False
1149552017,14,1020.0,1061.4285714285713,1061.4285714285713,2025-04-22,True,True
1149638018,14,155.55,163.28392857142856,163.28392857142856,2025-04-12,True,False
1149785015,14,51000.0,51392.857142857145,51392.857142857145,2025-04-16,True,False
1149936013,14,30000.0,31800.0,31800.0,2025-04-14,True,False
1149966014,14,10400.0,10414.285714285714,10414.285714285714,2025-04-14,True,False
1149981013,14,10100.0,10407.142857142857,10407.142857142857,2025-04-16,True,False
1150024019,28,1020.0,1048.5714285714287,1048.5714285714287,2025-03-19,True,True
1150045010,14,10000.0,10471.42857142857,10471.42857142857,2025-04-16,True,False
1150046017,14,15080.0,15069.642857142857,15069.642857142857,2025-04-15,True,False
1150164010,14,200000.0,210714.2857142857,210714.2857142857,2025-04-16,True,False
1150359014,28,10100.0,10464.285714285714,10464.285714285714,2025-03-27,True,True
1150436012,14,2678.0,2717.0,2717.0,2025-04-14,True,False
1150471015,28,25000.0,26623.928571428572,26623.928571428572,2025-03-21,True,True
1150483016,14,113300.0,116128.57142857143,116128.57142857143,2025-04-12,True,False
1150611019,14,100.0,104.78571428571429,104.78571428571429,2025-04-16,True,False
1150765015,14,50000.0,52892.857142857145,52892.857142857145,2025-04-15,True,False
1150843010,14,10065.0,10438.842857142858,10438.842857142858,2025-04-14,True,False
1150919014,14,10000.0,10514.285714285714,10514.285714285714,2025-04-13,True,False
1151064014,14,31200.0,31607.14285714286,31607.14285714286,2025-04-14,True,False
1151140015,14,20000.0,21214.285714285714,21214.285714285714,2025-04-14,True,False
1151145010,14,52000.0,54711.42857142857,54711.42857142857,2025-04-15,True,False
1151315015,14,77000.0,80740.0,80740.0,2025-04-15,True,False
1151401013,14,3120.0,3203.5714285714284,3203.5714285714284,2025-04-17,True,False
1151475010,14,9270.0,9456.42857142857,9456.42857142857,2025-04-17,True,False
1151545012,14,50.5,52.142857142857146,52.142857142857146,2025-04-13,True,False
1151621020,14,7140.0,7385.0,7385.0,2025-04-14,True,False
1151635018,14,3000.0,3137.1428571428573,3137.1428571428573,2025-04-12,True,False
1151700015,14,150000.0,156642.85714285713,156642.85714285713,2025-04-12,True,False
1151977019,14,5000.0,5246.428571428572,5246.428571428572,2025-04-20,True,False
1152276018,42,2000.0,2085.2380952380954,2085.2380952380954,2025-03-23,True,True
1152289016,28,3000.0,3113.5714285714284,3113.5714285714284,2025-03-28,True,True
1152306012,14,5000.0,5264.285714285715,5264.285714285715,2025-04-15,True,False
1152322018,14,11000.0,11510.714285714286,11510.714285714286,2025-04-13,True,False
1152360012,14,5150.0,5253.571428571428,5253.571428571428,2025-04-11,True,False
1152390013,14,17469.47,18467.72542857143,18467.72542857143,2025-04-18,True,False
1152473013,14,20200.0,21428.571428571428,21428.571428571428,2025-04-14,True,False
1152793016,14,20200.0,20900.0,20900.0,2025-04-17,True,False
1152809018,14,10200.0,10514.285714285714,10514.285714285714,2025-04-18,True,False
1152960010,14,48960.0,50502.857142857145,50502.857142857145,2025-04-17,True,True
1153013016,14,80000.0,82800.0,82800.0,2025-04-16,True,False
1153016017,14,24720.0,25097.14285714286,25097.14285714286,2025-04-16,True,False
1153020012,14,98800.0,100157.14285714286,100157.14285714286,2025-04-18,True,False
1153160013,14,9191.0,9555.0,9555.0,2025-04-18,True,True
1153226010,14,3000.0,3184.285714285714,3184.285714285714,2025-04-17,True,False
1153297016,14,3000.0,3192.8571428571427,3192.8571428571427,2025-04-16,True,False
1153305012,14,34038.5453,35506.96910714286,35506.96910714286,2025-04-17,True,False
1153337017,14,42000.0,43920.0,43920.0,2025-04-12,True,False
1153363010,14,100000.0,105428.57142857143,105428.57142857143,2025-04-15,True,False
1153608029,14,30000.0,32057.14285714286,32057.14285714286,2025-04-16,True,False
1153690019,14,7140.0,7340.0,7340.0,2025-04-15,True,False
1153834011,14,101000.0,103785.71428571429,103785.71428571429,2025-04-17,True,False
1153902019,28,2020.0,2221.9285714285716,2221.9285714285716,2025-03-16,True,True
1153933017,14,178.16400000000002,182.95200000000003,182.95200000000003,2025-04-14,True,False
1154022013,28,4065.0,4237.762500000001,4237.762500000001,2025-03-27,True,True
1154050010,14,7000.0,7275.0,7275.0,2025-04-14,True,False
1154084019,14,234798.0,246705.61285714287,246705.61285714287,2025-04-17,True,True
1154130019,28,98023.025,105537.16875,105537.16875,2025-03-17,True,True
1154208017,14,3090.0,3162.8571428571427,3162.8571428571427,2025-04-21,True,False
1154228011,14,20200.0,20985.714285714286,20985.714285714286,2025-04-15,True,False
1154383011,14,77254.749,79148.24774999998,79148.24774999998,2025-04-09,True,False
1154449018,14,5000.0,5239.285714285715,5239.285714285715,2025-04-14,True,False
1154485018,14,6000.0,6244.285714285715,6244.285714285715,2025-04-11,True,False
1154491017,28,10200.0,10948.214285714286,10948.214285714286,2025-03-27,True,True
1154532015,14,50000.0,52750.0,52750.0,2025-04-10,True,False
1154543019,14,4000.0,4220.0,4220.0,2025-04-19,True,False
1154606015,14,20400.0,20971.428571428572,20971.428571428572,2025-04-15,True,False
1154677011,14,11615.0,12099.642857142857,12099.642857142857,2025-04-12,True,False
1154685014,14,515.0,528.5714285714286,528.5714285714286,2025-04-11,True,False
1154706025,14,6166.66,6417.731157142857,6417.731157142857,2025-04-14,True,False
1154850014,14,2020.0,2105.714285714286,2105.714285714286,2025-04-21,True,False
1155126011,14,10000.0,10507.142857142857,10507.142857142857,2025-04-15,True,False
1155275012,14,822.48,870.0663428571427,870.0663428571427,2025-04-19,True,False
1155278013,14,185.9208,193.54697142857145,193.54697142857145,2025-04-17,True,False
1155863019,14,130083.66,135844.5078,135844.5078,2025-04-17,True,False
1155880012,14,85000.0,88946.42857142857,88946.42857142857,2025-04-15,True,False
1155894017,14,38454.5481,40684.58554285714,40684.58554285714,2025-04-15,True,False
1156040017,14,151500.0,157071.42857142858,157071.42857142858,2025-04-09,True,False
1156088011,14,11759.783500000001,12433.434464285714,12433.434464285714,2025-04-14,True,False
1156123017,14,10165.65,10676.089285714286,10676.089285714286,2025-04-19,True,False
1156134011,14,24470.29,25711.283278571434,25711.283278571434,2025-04-11,True,False
1156143011,14,20000.0,20814.285714285714,20814.285714285714,2025-04-12,True,False
1156152011,14,5000.0,5225.0,5225.0,2025-04-10,True,False
1156202019,14,55000.0,57985.71428571428,57985.71428571428,2025-04-18,True,False
1156290018,14,42237.51,44711.4213,44711.4213,2025-04-10,True,False
1156402015,14,151500.0,159535.7142857143,159535.7142857143,2025-04-14,True,False
1156412012,14,200.0,211.42857142857142,211.42857142857142,2025-04-19,True,False
1156604015,14,507.6,529.3542857142859,529.3542857142859,2025-04-15,True,False
1156638014,14,20000.0,20971.428571428572,20971.428571428572,2025-04-12,True,False
1156658018,14,1010.0,1047.857142857143,1047.857142857143,2025-04-10,True,False
1156676018,14,12750.0,12955.357142857143,12955.357142857143,2025-04-18,True,False
1156885014,14,20065.0,21025.25357142857,21025.25357142857,2025-04-19,True,False
1156893017,14,10200.0,10500.0,10500.0,2025-04-16,True,False
1156895011,14,20000.0,21000.0,21000.0,2025-04-14,True,False
1156963019,14,1010.0,1054.2857142857142,1054.2857142857142,2025-04-18,True,False
1157076024,14,12240.0,12685.714285714286,12685.714285714286,2025-04-14,True,False
1157160011,28,3060.0,3178.9285714285716,3178.9285714285716,2025-03-25,True,True
1157330016,14,2000.0,2104.285714285714,2104.285714285714,2025-04-10,True,False
1157335011,14,35855.0,37706.07142857143,37706.07142857143,2025-04-17,True,False
1157464018,14,100000.0,105285.71428571429,105285.71428571429,2025-04-18,True,False
1157478013,14,450.96,471.8974285714285,471.8974285714285,2025-04-14,True,False
1157504019,14,43000.0,45365.0,45365.0,2025-04-12,True,False
1157739011,14,22000.0,23178.571428571428,23178.571428571428,2025-04-11,True,False
1157935019,14,30300.0,31564.285714285714,31564.285714285714,2025-04-19,True,False
1158131014,14,7000.0,7230.0,7230.0,2025-04-17,True,False
1158137016,14,5050.0,5210.714285714285,5210.714285714285,2025-04-19,True,False
1158340010,14,100000.0,104785.71428571429,104785.71428571429,2025-04-14,True,False
1158358013,14,3030.0,3175.714285714286,3175.714285714286,2025-04-15,True,False
1158399018,14,384000.0,402651.4285714286,402651.4285714286,2025-04-15,True,False
1158565015,28,2052.5,2160.989285714286,2160.989285714286,2025-03-20,True,True
1158579010,14,23690.0,24215.714285714286,24215.714285714286,2025-04-10,True,False
1158741019,14,15000.0,15771.42857142857,15771.42857142857,2025-04-13,True,False
1158750019,14,51000.0,52607.142857142855,52607.142857142855,2025-04-15,True,False
1158806026,14,57387.94,60257.33699999999,60257.33699999999,2025-04-20,True,False
1158832012,14,60000.0,62614.28571428572,62614.28571428572,2025-04-13,True,False
1159045013,14,25000.0,26000.0,26000.0,2025-04-11,True,False
1159151015,14,49682.8393,51826.158392857156,51826.158392857156,2025-04-16,True,False
1159215018,14,8000.0,8422.857142857143,8422.857142857143,2025-04-15,True,False
1159235012,14,3535.0,3660.0,3660.0,2025-04-13,True,False
1159490015,14,10100.0,10471.42857142857,10471.42857142857,2025-04-15,True,False
1159524017,28,2020.0,2100.714285714286,2100.714285714286,2025-03-26,True,True
1159595013,14,5050.0,5246.428571428572,5246.428571428572,2025-04-18,True,False
1159630019,28,5000.0,5198.214285714285,5198.214285714285,2025-04-01,True,True
1160058015,14,45900.0,47442.857142857145,47442.857142857145,2025-04-15,True,False
1160059012,14,10100.0,10542.857142857143,10542.857142857143,2025-04-21,True,True
1160165014,28,20000.0,21021.428571428572,21021.428571428572,2025-03-28,True,True
1160399019,14,9000.0,9430.714285714286,9430.714285714286,2025-04-16,True,False
1160448010,14,10100.0,10514.285714285714,10514.285714285714,2025-04-15,True,False
1160507018,14,44000.0,45822.857142857145,45822.857142857145,2025-04-13,True,False
1160545012,14,202.0,211.0,211.0,2025-04-18,True,False
1160567010,14,505.0,530.0,530.0,2025-04-14,True,False
1160768013,14,8080.0,8337.142857142857,8337.142857142857,2025-04-12,True,False
1160785030,14,346320.0,357261.4285714286,357261.4285714286,2025-04-10,True,False
1160908017,14,4500.0,4734.642857142857,4734.642857142857,2025-04-09,True,False
1160979013,14,5522.6295,5655.422571428571,5655.422571428571,2025-04-14,True,False
1161043010,14,8160.0,8394.285714285714,8394.285714285714,2025-04-13,True,False
1161242019,14,15000.0,15921.42857142857,15921.42857142857,2025-04-09,True,False
1161344016,14,20200.0,20785.714285714286,20785.714285714286,2025-04-15,True,False
1161560018,14,2040.0,2110.0,2110.0,2025-04-11,True,False
1161645012,14,2884.0,2942.0,2942.0,2025-04-18,True,False
1161691019,14,4120.0,4240.0,4240.0,2025-04-09,True,False
1161776013,14,13000.0,13677.857142857143,13677.857142857143,2025-04-14,True,False
1162123023,14,19089.0,19912.5,19912.5,2025-04-18,True,False
1162225013,14,15655.0,16175.357142857143,16175.357142857143,2025-04-08,True,False
1162245017,14,20000.0,20842.85714285714,20842.85714285714,2025-04-16,True,False
1162437010,14,10000.0,10442.857142857143,10442.857142857143,2025-04-15,True,False
1162513011,14,13000.0,13464.285714285714,13464.285714285714,2025-04-14,True,False
1162777017,14,5150.0,5278.571428571428,5278.571428571428,2025-04-15,True,False
1162807011,14,24240.0,25045.714285714286,25045.714285714286,2025-04-13,True,False
1162927018,14,15500.0,15998.214285714286,15998.214285714286,2025-04-16,True,False
1162997017,14,20000.0,20814.285714285714,20814.285714285714,2025-04-13,True,False
1163308010,14,10100.0,10450.0,10450.0,2025-04-18,True,False
1163399010,14,13000.0,13733.57142857143,13733.57142857143,2025-04-13,True,False
1163464024,14,369000.0,381124.28571428574,381124.28571428574,2025-04-12,True,False
1163534019,14,5000.0,5203.571428571428,5203.571428571428,2025-04-21,True,True
1163586018,14,5000.0,5321.428571428572,5321.428571428572,2025-04-17,True,False
1163633022,14,242.1576,254.1456,254.1456,2025-04-15,True,False
1163650018,28,5000.0,5282.142857142857,5282.142857142857,2025-03-26,True,True
1163723011,14,10100.0,10550.0,10550.0,2025-04-17,True,False
1163792013,14,30000.0,31307.14285714286,31307.14285714286,2025-04-14,True,False
1163807025,14,15150.0,15642.857142857143,15642.857142857143,2025-04-16,True,False
1163884013,14,55587.62960000001,55287.965828571425,55287.965828571425,2025-04-14,True,False
1163899015,14,13260.0,13742.857142857143,13742.857142857143,2025-04-15,True,False
1163904010,14,16954.87,17890.145714285714,17890.145714285714,2025-04-11,True,False
1164002016,28,4000.0,4201.428571428572,4201.428571428572,2025-03-28,True,True
1164143014,14,52520.0,54934.28571428572,54934.28571428572,2025-04-20,True,True
1164267019,14,29024.8144,30317.99919999999,30317.99919999999,2025-04-19,True,False
1164278013,14,7000.0,7265.0,7265.0,2025-04-10,True,False
1164469019,14,31200.0,31778.571428571428,31778.571428571428,2025-04-10,True,False
1164635016,14,1000.0,1051.4285714285713,1051.4285714285713,2025-04-12,True,False
1164651012,14,5050.0,5260.714285714285,5260.714285714285,2025-04-16,True,False
1164747010,14,2040.0,2070.0,2070.0,2025-04-11,True,False
1164852015,14,15000.0,15835.714285714286,15835.714285714286,2025-04-18,True,False
1164897018,14,101000.0,104928.57142857143,104928.57142857143,2025-04-14,True,False
1164924011,14,4807.3576,5018.146971428572,5018.146971428572,2025-04-15,True,False
1165076010,14,8925.0,8967.5,8967.5,2025-04-13,True,False
1165085010,14,4000.0,4182.857142857143,4182.857142857143,2025-04-14,True,False
1165309011,14,25014.3367,26093.45589285714,26093.45589285714,2025-04-19,True,False
1165429018,14,21000.0,21314.285714285714,21314.285714285714,2025-04-12,True,False
1165474018,14,10500.0,10500.0,10500.0,2025-04-20,True,False
1165898012,14,467.1048,489.23777142857153,489.23777142857153,2025-04-17,True,False
1165927019,14,15000.0,15900.0,15900.0,2025-04-14,True,False
1166066010,14,60000.0,62871.42857142857,62871.42857142857,2025-04-16,True,True
1166144015,14,3000.0,3152.1428571428573,3152.1428571428573,2025-04-13,True,False
1166202016,14,5050.0,5250.0,5250.0,2025-04-16,True,False
1166215014,14,40400.0,42000.0,42000.0,2025-04-10,True,False
1166220016,14,21840.0,22245.0,22245.0,2025-04-14,True,False
1166360017,14,30000.0,31221.428571428572,31221.428571428572,2025-04-13,True,False
1166402012,14,10000.0,10500.0,10500.0,2025-04-15,True,False
1166574018,14,21750.0,22573.39285714286,22573.39285714286,2025-04-18,True,False
1166577026,14,23951.69,25063.732750000003,25063.732750000003,2025-04-12,True,False
1166619014,14,10000.0,10628.57142857143,10628.57142857143,2025-04-21,True,False
1166689013,14,10000.0,10464.285714285714,10464.285714285714,2025-04-14,True,False
1166722015,14,5200.0,5332.142857142857,5332.142857142857,2025-04-18,True,False
1166749018,14,20000.0,20800.0,20800.0,2025-04-15,True,False
1167045016,14,30300.0,31842.85714285714,31842.85714285714,2025-04-19,True,False
1167089012,14,4000.0,4180.0,4180.0,2025-04-15,True,False
1167139010,14,15150.0,15739.285714285714,15739.285714285714,2025-04-19,True,False
1167143015,14,9500.0,9913.92857142857,9913.92857142857,2025-04-16,True,False
1167193010,14,205.2,212.67514285714284,212.67514285714284,2025-04-15,True,False
1167225018,14,25500.0,26392.85714285714,26392.85714285714,2025-04-18,True,False
1167244015,14,10000.0,10435.714285714286,10435.714285714286,2025-04-20,True,False
1167313010,14,57200.0,57985.71428571428,57985.71428571428,2025-04-16,True,False
1167466019,14,7070.0,7265.0,7265.0,2025-04-13,True,False
1167752013,14,1500.0,1565.357142857143,1565.357142857143,2025-04-16,True,False
1167809010,14,200.0,206.71428571428572,206.71428571428572,2025-04-12,True,False
1167822015,14,252500.0,260357.14285714287,260357.14285714287,2025-04-12,True,False
1167885018,14,4000.0,4151.428571428572,4151.428571428572,2025-04-20,True,False
1168017016,14,20000.0,20914.285714285714,20914.285714285714,2025-04-11,True,False
1168181016,14,400000.0,417714.28571428574,417714.28571428574,2025-04-20,True,False
1168349010,14,2000.0,2088.5714285714284,2088.5714285714284,2025-04-20,True,False
1168390012,14,3000.0,3139.285714285714,3139.285714285714,2025-04-19,True,False
1168559013,14,2040.0,2100.0,2100.0,2025-04-18,True,False
1168822012,14,7070.0,7415.0,7415.0,2025-04-17,True,False
1169058018,14,30000.0,31285.714285714286,31285.714285714286,2025-04-14,True,False
1169199016,28,4000.0,4225.714285714285,4225.714285714285,2025-03-29,True,True
1169231011,14,10000.0,10492.857142857143,10492.857142857143,2025-04-10,True,False
1169272016,14,10100.0,10571.42857142857,10571.42857142857,2025-04-14,True,False
1169288015,14,10100.0,10528.57142857143,10528.57142857143,2025-04-14,True,False
1169752017,14,187.92,196.91331428571428,196.91331428571428,2025-04-18,True,False
1169832016,14,1000.0,1045.0,1045.0,2025-04-20,True,False
1169899017,14,21210.0,21735.0,21735.0,2025-04-18,True,False
1170202028,28,10100.0,10535.714285714286,10535.714285714286,2025-03-20,True,True
1170290010,14,18000.0,18822.85714285714,18822.85714285714,2025-04-17,True,False
1170354013,14,20000.0,20885.714285714286,20885.714285714286,2025-04-17,True,False
1170449014,14,186.636,190.5188571428571,190.5188571428571,2025-04-16,True,False
1170462019,14,20200.0,21057.14285714286,21057.14285714286,2025-04-17,True,False
1170488015,14,25500.0,26250.0,26250.0,2025-04-12,True,False
1170914013,14,14280.0,14750.0,14750.0,2025-04-13,True,False
1170977016,14,10000.0,10400.0,10400.0,2025-04-11,True,False
1170991018,14,2020.0,2095.714285714286,2095.714285714286,2025-04-20,True,False
1171060010,14,100000.0,103000.0,103000.0,2025-04-11,True,False
1171102015,14,20800.0,21000.0,21000.0,2025-04-19,True,False
1171106013,14,5000.0,5210.714285714285,5210.714285714285,2025-04-16,True,False
1171151013,14,2626.0,2761.5714285714284,2761.5714285714284,2025-04-12,True,False
1171186019,14,30600.0,31585.714285714286,31585.714285714286,2025-04-18,True,False
1171192018,14,51000.0,52071.42857142857,52071.42857142857,2025-04-17,True,False
1171378012,14,8000.0,8331.42857142857,8331.42857142857,2025-04-13,True,False
1171500013,14,500.0,516.7857142857143,516.7857142857143,2025-04-11,True,False
1171720013,14,101000.0,105071.42857142857,105071.42857142857,2025-04-17,True,False
1171798018,14,5100.0,5289.285714285715,5289.285714285715,2025-04-10,True,False
1172243010,14,2323.0,2410.0714285714284,2410.0714285714284,2025-04-15,True,False
1172265018,14,1010.0,1059.2857142857142,1059.2857142857142,2025-04-13,True,False
1172329011,14,10400.0,10528.57142857143,10528.57142857143,2025-04-14,True,False
1172335010,14,154500.0,157500.0,157500.0,2025-04-14,True,False
1172564010,14,18000.0,19015.714285714286,19015.714285714286,2025-04-12,True,False
1172595018,14,50500.0,53464.28571428572,53464.28571428572,2025-04-15,True,False
1172621014,14,505.0,527.1428571428571,527.1428571428571,2025-04-20,True,False
1172666017,14,3120.0,3175.714285714286,3175.714285714286,2025-04-14,True,False
1172773016,14,10200.0,10492.857142857143,10492.857142857143,2025-04-21,True,False
1172780012,14,30300.0,31650.0,31650.0,2025-04-18,True,False
1172855019,14,35700.0,36725.0,36725.0,2025-04-11,True,False
1172929019,14,7070.0,7450.0,7450.0,2025-04-17,True,False
1172972015,14,3030.0,3139.285714285714,3139.285714285714,2025-04-13,True,False
1173007011,14,9250.0,9725.714285714286,9725.714285714286,2025-04-17,True,False
1173065019,14,1000.0,1037.142857142857,1037.142857142857,2025-04-21,True,True
1173091012,14,15300.0,15771.42857142857,15771.42857142857,2025-04-15,True,False
1173239012,14,2000.0,2107.1428571428573,2107.1428571428573,2025-04-15,True,False
1173240016,14,4284.0,4365.0,4365.0,2025-04-12,True,False
1173350016,14,7280.0,7345.0,7345.0,2025-04-13,True,False
1173392018,14,30000.0,31264.285714285714,31264.285714285714,2025-04-14,True,False
1173397013,28,4896.0,5155.5,5155.5,2025-03-25,True,True
1173447011,14,15150.0,15835.714285714286,15835.714285714286,2025-04-13,True,False
1173515019,14,1010.0,1044.2857142857142,1044.2857142857142,2025-04-16,True,False
1173541029,14,11900.0,12580.0,12580.0,2025-04-18,True,False
1173602014,14,169217.67,173911.64142857146,173911.64142857146,2025-04-17,True,False
1173722011,14,10200.0,10500.0,10500.0,2025-04-17,True,False
1173782013,28,36000.0,39477.857142857145,39477.857142857145,2025-03-27,True,True
1173822014,14,10200.0,10421.42857142857,10421.42857142857,2025-04-12,True,False
1173907018,14,20000.0,20828.571428571428,20828.571428571428,2025-04-17,True,False
1173939013,14,5100.0,5267.857142857143,5267.857142857143,2025-04-18,True,True
1174098018,14,30000.0,30814.285714285714,30814.285714285714,2025-04-14,True,False
1174129019,14,25250.0,26553.571428571428,26553.571428571428,2025-04-09,True,False
1174176013,14,3030.0,3109.285714285714,3109.285714285714,2025-04-18,True,False
1174244011,14,100000.0,104928.57142857143,104928.57142857143,2025-04-13,True,False
1174277013,28,50.0,52.589285714285715,52.589285714285715,2025-03-25,True,True
1174279017,14,30602.04,31480.670000000002,31480.670000000002,2025-04-17,True,False
1174363011,14,2000.0,2117.1428571428573,2117.1428571428573,2025-04-08,True,False
1174387013,14,3141.5,3215.5714285714284,3215.5714285714284,2025-04-18,True,False
1174633019,14,244800.0,251485.7142857143,251485.7142857143,2025-04-13,True,False
1174670016,14,303.0,313.2857142857143,313.2857142857143,2025-04-14,True,False
1174712011,14,15000.0,15707.142857142857,15707.142857142857,2025-04-20,True,False
1174716019,14,5100.0,5271.428571428572,5271.428571428572,2025-04-08,True,False
1174819013,14,41200.0,41942.857142857145,41942.857142857145,2025-04-10,True,False
1174955016,14,20600.0,21142.85714285714,21142.85714285714,2025-04-19,True,False
1175129016,14,3500.0,3670.0,3670.0,2025-04-13,True,False
1175224014,28,5050.0,5225.0,5225.0,2025-03-30,True,True
1175410015,14,100000.0,107071.42857142857,107071.42857142857,2025-04-16,True,False
1175453014,14,10200.0,10414.285714285714,10414.285714285714,2025-04-15,True,False
1175575015,14,56904.08,60074.450171428565,60074.450171428565,2025-04-17,True,True
1175602018,14,4500.0,4737.857142857143,4737.857142857143,2025-04-15,True,False
1175605019,14,51000.0,52714.28571428572,52714.28571428572,2025-04-17,True,False
1175626010,14,332800.0,337828.5714285714,337828.5714285714,2025-04-17,True,False
1175649015,14,20000.0,20857.14285714286,20857.14285714286,2025-04-15,True,False
1175912014,14,10200.0,10593.42857142857,10593.42857142857,2025-04-13,True,False
1175969018,14,5050.0,5246.428571428572,5246.428571428572,2025-04-17,True,False
1175986011,14,10200.0,10500.0,10500.0,2025-04-14,True,False
1176087018,14,5050.0,5196.428571428572,5196.428571428572,2025-04-19,True,False
1176257013,14,412000.0,421142.85714285716,421142.85714285716,2025-04-14,True,False
1176261018,14,32000.0,33417.142857142855,33417.142857142855,2025-04-13,True,False
1176463018,14,3000.0,3150.0,3150.0,2025-04-17,True,False
1176491015,14,4040.0,4185.714285714285,4185.714285714285,2025-04-18,True,False
1176581011,14,5200.0,5328.571428571428,5328.571428571428,2025-04-13,True,False
1176764014,14,100000.0,104214.28571428571,104214.28571428571,2025-04-10,True,False
1176869012,14,4747.0,4958.5,4958.5,2025-04-10,True,False
1176967011,14,40400.0,42457.142857142855,42457.142857142855,2025-04-17,True,False
1176983024,14,5000.0,5203.571428571428,5203.571428571428,2025-04-15,True,False
1177166017,14,123286.8,124641.59999999999,124641.59999999999,2025-04-13,True,False
1177254019,14,22000.0,23162.85714285714,23162.85714285714,2025-04-14,True,False
1177292020,14,402.96,417.92708571428574,417.92708571428574,2025-04-16,True,False
1177427015,14,9000.0,9315.0,9315.0,2025-04-17,True,False
1177448016,14,5050.0,5328.571428571428,5328.571428571428,2025-04-19,True,False
1177560017,14,40000.0,41542.857142857145,41542.857142857145,2025-04-10,True,False
1177593019,14,5000.0,5203.571428571428,5203.571428571428,2025-04-21,True,False
1177649019,14,159120.0,165025.7142857143,165025.7142857143,2025-04-13,True,False
1177672011,14,401.17199999999997,420.46457142857133,420.46457142857133,2025-04-13,True,False
1177750016,14,12000.0,12822.857142857143,12822.857142857143,2025-04-17,True,False
1177770010,14,2000.0,2094.285714285714,2094.285714285714,2025-04-17,True,False
1177791011,14,625.68,658.3047428571429,658.3047428571429,2025-04-15,True,False
1177858015,14,15000.0,15535.714285714286,15535.714285714286,2025-04-10,True,False
1177928017,14,1500.0,1570.7142857142858,1570.7142857142858,2025-04-15,True,False
1178022015,14,30300.0,31350.0,31350.0,2025-04-13,True,False
1178028017,14,5150.0,5271.428571428572,5271.428571428572,2025-04-14,True,False
1178084011,14,170000.0,178621.42857142858,178621.42857142858,2025-04-18,True,False
1178089016,14,35500.0,37122.857142857145,37122.857142857145,2025-04-15,True,False
1178095015,14,30300.0,31478.571428571428,31478.571428571428,2025-04-19,True,False
1178120014,14,14661.3822,15366.455742857142,15366.455742857142,2025-04-13,True,False
1178188012,14,5300.0,5335.714285714285,5335.714285714285,2025-04-18,True,False
1178225012,14,20200.0,21214.285714285714,21214.285714285714,2025-04-18,True,False
1178252012,14,202162.98,206410.10142857145,206410.10142857145,2025-04-18,True,False
1178306018,14,100.0,105.5,105.5,2025-04-16,True,False
1178345019,14,61200.0,63085.71428571428,63085.71428571428,2025-04-19,True,False
1178378011,14,10100.0,10314.285714285714,10314.285714285714,2025-04-19,True,False
1178461018,14,206.0,211.0,211.0,2025-04-18,True,False
1178554015,14,43430.0,44935.0,44935.0,2025-04-21,True,False
1178735014,42,20200.0,21586.190476190477,21586.190476190477,2025-03-22,True,True
1178766029,14,30300.0,31521.428571428572,31521.428571428572,2025-04-22,True,False
1178931012,14,20400.0,21514.285714285714,21514.285714285714,2025-04-13,True,False
1179159015,14,241000.0,254255.0,254255.0,2025-04-17,True,False
1179240025,14,187.92,197.98714285714286,197.98714285714286,2025-04-12,True,False
1179263013,14,20000.0,20985.714285714286,20985.714285714286,2025-04-17,True,False
1179281013,14,26203.9,27570.246214285715,27570.246214285715,2025-04-19,True,False
1179493010,14,5050.0,5217.857142857143,5217.857142857143,2025-04-16,True,False
1179505021,14,306000.0,312857.14285714284,312857.14285714284,2025-04-15,True,False
1179683019,14,60600.0,62742.857142857145,62742.857142857145,2025-04-09,True,False
1179797017,14,2000.0,2077.1428571428573,2077.1428571428573,2025-04-19,True,True
1179838015,14,15000.0,15717.857142857143,15717.857142857143,2025-04-13,True,False
1179882018,28,200000.0,209214.2857142857,209214.2857142857,2025-03-25,True,True
1179885019,14,2080.0,2102.8571428571427,2102.8571428571427,2025-04-13,True,False
1179912012,14,60000.0,63000.0,63000.0,2025-04-16,True,False
1180002012,14,2020.0,2082.8571428571427,2082.8571428571427,2025-04-15,True,False
1180145014,14,30000.0,31542.85714285714,31542.85714285714,2025-04-13,True,False
1180272017,28,50500.0,51803.57142857143,51803.57142857143,2025-03-24,True,True
1180519013,14,5100.0,5296.428571428572,5296.428571428572,2025-04-16,True,False
1180624018,14,20200.0,21000.0,21000.0,2025-04-16,True,False
1180632011,14,15600.0,15878.57142857143,15878.57142857143,2025-04-09,True,False
1180660018,14,8240.0,8611.42857142857,8611.42857142857,2025-04-21,True,False
1180708015,14,10100.0,10578.57142857143,10578.57142857143,2025-04-12,True,False
1180722017,14,5050.0,5221.428571428572,5221.428571428572,2025-04-11,True,False
1180744015,14,21000.0,21071.428571428572,21071.428571428572,2025-04-11,True,False
1180819012,14,3150.0,3143.5714285714284,3143.5714285714284,2025-04-18,True,False
1180892019,14,90000.0,94371.42857142857,94371.42857142857,2025-04-19,True,False
1181081025,14,41600.0,42142.857142857145,42142.857142857145,2025-04-12,True,False
1181215013,14,2000.0,2088.5714285714284,2088.5714285714284,2025-04-17,True,False
1181289010,28,22950.0,24470.35714285714,24470.35714285714,2025-03-24,True,True
1181313012,14,12000.0,12497.142857142857,12497.142857142857,2025-04-09,True,False
1181382014,14,6009.1024,6196.626399999999,6196.626399999999,2025-04-20,True,False
1181383011,14,90900.0,95271.42857142857,95271.42857142857,2025-04-19,True,False
1181526016,14,6687.29,7069.420857142856,7069.420857142856,2025-04-13,True,False
1181549011,14,6120.0,6338.571428571428,6338.571428571428,2025-04-15,True,False
1181572013,14,45000.0,46671.42857142857,46671.42857142857,2025-04-16,True,False
1181597012,14,10000.0,10585.714285714286,10585.714285714286,2025-04-13,True,False
1181605018,14,6223.52,6463.570057142859,6463.570057142859,2025-04-11,True,False
1181664013,14,61610.0,63875.71428571428,63875.71428571428,2025-04-17,True,False
1181709019,14,9630.0,9514.285714285714,9514.285714285714,2025-04-11,True,False
1181741011,14,559.44,575.8236,575.8236,2025-04-17,True,False
1181813017,14,78348.83,83049.7598,83049.7598,2025-04-16,True,False
1181949013,14,10000.0,10607.142857142857,10607.142857142857,2025-04-16,True,False
1182024014,14,29988.0,31059.0,31059.0,2025-04-17,True,False
1182040010,14,5150.0,5335.714285714285,5335.714285714285,2025-04-15,True,False
1182131013,14,20000.0,20928.571428571428,20928.571428571428,2025-04-16,True,True
1182474011,14,484.4592,503.4576,503.4576,2025-04-15,True,False
1182511011,14,3000.0,3139.285714285714,3139.285714285714,2025-04-16,True,False
1182668018,14,25500.0,25857.14285714286,25857.14285714286,2025-04-15,True,False
1182683017,14,3030.0,3186.4285714285716,3186.4285714285716,2025-04-17,True,False
1182760015,14,5000.0,5196.428571428572,5196.428571428572,2025-04-14,True,False
1182802010,14,16000.0,16754.285714285714,16754.285714285714,2025-04-20,True,False
1182873016,14,15300.0,15910.714285714286,15910.714285714286,2025-04-17,True,False
1182990012,14,2000.0,2112.8571428571427,2112.8571428571427,2025-04-18,True,False
1183035015,14,8000.0,8514.285714285714,8514.285714285714,2025-04-19,True,False
1183282022,14,25750.0,26428.571428571428,26428.571428571428,2025-04-13,True,False
1183525013,14,100000.0,105785.71428571429,105785.71428571429,2025-04-17,True,False
1183556011,14,9282.0,9516.0,9516.0,2025-04-10,True,False
1183847010,14,59629.2284,61484.7348,61484.7348,2025-04-15,True,False
1183942018,14,7200.0,7462.285714285715,7462.285714285715,2025-04-18,True,False
1184075010,14,101000.0,105714.28571428571,105714.28571428571,2025-04-16,True,False
1184189018,14,6000.0,6295.714285714285,6295.714285714285,2025-04-18,True,False
1184320019,14,7000.0,7245.0,7245.0,2025-04-18,True,False
1184321023,14,202000.0,209857.14285714287,209857.14285714287,2025-04-19,True,False
1184675018,28,202.0,212.42857142857142,212.42857142857142,2025-03-20,True,True
1184713015,14,100000.0,103357.14285714286,103357.14285714286,2025-04-13,True,False
1184751019,14,1600.0,1673.142857142857,1673.142857142857,2025-04-10,True,False
1184857014,14,936.0,952.7142857142857,952.7142857142857,2025-04-12,True,False
1184885011,14,45900.0,46767.857142857145,46767.857142857145,2025-04-11,True,False
1185354015,14,170000.0,177528.57142857142,177528.57142857142,2025-04-19,True,False
1185374019,14,30000.0,31242.85714285714,31242.85714285714,2025-04-15,True,False
1185385013,14,19139.5,19829.821428571428,19829.821428571428,2025-04-09,True,False
1185395010,14,153000.0,158357.14285714287,158357.14285714287,2025-04-14,True,False
1185502012,14,2060.0,2128.5714285714284,2128.5714285714284,2025-04-15,True,False
1185532013,14,103000.0,104000.0,104000.0,2025-04-16,True,False
1185671017,14,40000.0,42228.57142857143,42228.57142857143,2025-04-09,True,False
1185754017,14,7500.0,7767.857142857143,7767.857142857143,2025-04-20,True,False
1185887012,14,44137.0,45728.92857142857,45728.92857142857,2025-04-18,True,False
1185953016,14,498.132,512.2234285714286,512.2234285714286,2025-04-18,True,False
1186091010,14,101000.0,105285.71428571429,105285.71428571429,2025-04-18,True,False
1186389018,14,238562.0,248684.85714285713,248684.85714285713,2025-04-13,True,False
1186555015,28,7193.55,7916.659821428571,7916.659821428571,2025-03-22,True,True
1186596010,14,20400.0,21257.14285714286,21257.14285714286,2025-04-11,True,False
1186837014,14,50000.0,52678.57142857143,52678.57142857143,2025-04-19,True,False
1186946017,14,3232.0,3362.285714285714,3362.285714285714,2025-04-21,True,False
1186996012,28,9360.0,10059.285714285714,10059.285714285714,2025-04-01,True,True
1187181037,14,20265.65,21025.25357142857,21025.25357142857,2025-04-13,True,False
1187189019,14,2000.0,2101.4285714285716,2101.4285714285716,2025-04-10,True,False
1187381019,14,1224.0,1250.5714285714287,1250.5714285714287,2025-04-17,True,False
1187460011,14,15000.0,15546.42857142857,15546.42857142857,2025-04-17,True,False
1187529019,14,5200.0,5214.285714285715,5214.285714285715,2025-04-15,True,False
1187577010,14,12000.0,12642.857142857143,12642.857142857143,2025-04-20,True,False
1187738015,14,606000.0,618857.1428571428,618857.1428571428,2025-04-19,True,False
1187839022,14,26260.0,27337.14285714286,27337.14285714286,2025-04-17,True,False
1187878016,14,7000.0,7385.0,7385.0,2025-04-16,True,False
1187962010,14,15000.0,15696.42857142857,15696.42857142857,2025-04-17,True,False
1188204018,14,105000.0,108675.0,108675.0,2025-04-16,True,False
1188213018,14,185.04,195.34937142857143,195.34937142857143,2025-04-16,True,False
1188220014,14,80800.0,84914.28571428571,84914.28571428571,2025-04-15,True,False
1188336016,14,20000.0,20728.571428571428,20728.571428571428,2025-04-16,True,False
1188337013,14,5000.0,5096.428571428572,5096.428571428572,2025-04-14,True,False
1188361012,14,151500.0,158571.42857142858,158571.42857142858,2025-04-18,True,False
1188521010,28,5150.0,5285.714285714285,5285.714285714285,2025-03-28,True,True
1188662018,14,202000.0,207571.42857142858,207571.42857142858,2025-04-14,True,False
1188682012,14,50000.0,52214.28571428572,52214.28571428572,2025-04-14,True,False
1188926017,14,4000.0,4134.285714285715,4134.285714285715,2025-04-17,True,False
1188976012,14,7140.0,7320.0,7320.0,2025-04-14,True,False
1189160016,28,15000.0,16239.044642857143,16239.044642857143,2025-03-14,True,True
1189185015,14,5050.0,5246.428571428572,5246.428571428572,2025-04-11,True,False
1189294018,14,50500.0,52928.57142857143,52928.57142857143,2025-04-15,True,False
1189396015,14,25750.0,26321.428571428572,26321.428571428572,2025-04-21,True,True
1189460015,14,5000.0,5210.714285714285,5210.714285714285,2025-04-14,True,False
1189478018,14,298.4112,310.7405142857143,310.7405142857143,2025-04-14,True,False
1189556013,14,43650.0,45520.71428571428,45520.71428571428,2025-04-17,True,False
1189684013,14,85000.0,87732.14285714286,87732.14285714286,2025-04-19,True,False
1189796017,14,61200.0,63300.0,63300.0,2025-04-20,True,False
1189820019,14,22000.0,23100.0,23100.0,2025-04-15,True,False
1189871011,14,38535.64,40600.04928571429,40600.04928571429,2025-04-10,True,False
1190066026,14,35000.0,36225.0,36225.0,2025-04-09,True,False
1190195016,14,100000.0,103142.85714285714,103142.85714285714,2025-04-11,True,False
1190305019,14,2040.0,2124.285714285714,2124.285714285714,2025-04-17,True,False
1190497019,14,43000.0,44996.42857142857,44996.42857142857,2025-04-11,True,False
1190598019,14,523.6272,536.8278857142857,536.8278857142857,2025-04-13,True,False
1190677011,14,5000.0,5217.857142857143,5217.857142857143,2025-04-14,True,False
1190835015,14,10100.0,10414.285714285714,10414.285714285714,2025-04-18,True,False
1191322019,28,5050.0,5749.642857142857,5749.642857142857,2025-03-28,True,True
1191378023,28,50000.0,52517.857142857145,52517.857142857145,2025-03-24,True,True
1201579019,14,17000.0,17959.285714285714,17959.285714285714,2025-04-13,True,False
1201698019,14,2040.0,2100.0,2100.0,2025-04-16,True,False
1201707012,14,19000.0,19556.428571428572,19556.428571428572,2025-04-15,True,False
1201764013,28,50000.0,52803.57142857143,52803.57142857143,2025-03-25,True,True
1201796018,14,150000.0,156321.42857142858,156321.42857142858,2025-04-17,True,False
1201812017,14,14000.0,14620.0,14620.0,2025-04-11,True,False
1201891016,14,10000.0,10592.857142857143,10592.857142857143,2025-04-21,True,False
1201916018,14,12240.0,12702.857142857143,12702.857142857143,2025-04-17,True,False
1201921010,14,10065.0,10647.332142857142,10647.332142857142,2025-04-09,True,False
1201940017,14,50500.0,52535.71428571428,52535.71428571428,2025-04-13,True,False
1201982019,14,10100.0,10657.142857142857,10657.142857142857,2025-04-18,True,False
1202044015,14,3000.0,3175.714285714286,3175.714285714286,2025-04-11,True,False
1202068017,14,101000.0,105928.57142857143,105928.57142857143,2025-04-10,True,False
1202073019,14,50500.0,52607.142857142855,52607.142857142855,2025-04-13,True,False
1202161011,14,40400.0,42485.71428571428,42485.71428571428,2025-04-16,True,False
1202391018,14,5000.0,5250.0,5250.0,2025-04-13,True,False
1202640039,14,20000.0,20971.428571428572,20971.428571428572,2025-04-20,True,False
1202690010,14,25250.0,26196.428571428572,26196.428571428572,2025-04-16,True,False
1202795018,14,214.20000000000002,219.29999999999998,219.29999999999998,2025-04-18,True,False
1202838010,14,10000.0,10321.42857142857,10321.42857142857,2025-04-20,True,False
1202989015,14,5050.0,5207.142857142857,5207.142857142857,2025-04-19,True,False
1203040014,14,50904.018000000004,52472.489142857135,52472.489142857135,2025-04-18,True,False
1203159017,14,2020.0,2090.0,2090.0,2025-04-14,True,False
1203308011,14,5000.0,5217.857142857143,5217.857142857143,2025-04-15,True,False
1203379017,14,3000.0,3120.0,3120.0,2025-04-14,True,False
1203489017,14,67000.0,71067.85714285714,71067.85714285714,2025-04-20,True,False
1203518014,28,100000.0,104500.0,104500.0,2025-03-25,True,True
1203582011,14,28000.0,29760.0,29760.0,2025-04-09,True,False
1203651016,14,50000.0,51750.0,51750.0,2025-04-10,True,False
1203935019,14,191.76,201.7589142857143,201.7589142857143,2025-04-18,True,False
1203991013,14,2000.0,2075.714285714286,2075.714285714286,2025-04-18,True,False
1203991020,14,10100.0,10585.714285714286,10585.714285714286,2025-04-19,True,False
1204000013,28,17000.0,18213.571428571428,18213.571428571428,2025-03-20,True,True
1204052012,14,15000.0,15696.42857142857,15696.42857142857,2025-04-19,True,False
1204102010,14,17219.23,18067.892050000002,18067.892050000002,2025-04-17,True,False
1204178011,14,7272.0,7524.0,7524.0,2025-04-14,True,False
1204220013,14,10100.0,10564.285714285714,10564.285714285714,2025-04-13,True,False
1204314017,14,3000.0,3150.0,3150.0,2025-04-15,True,False
1204393016,14,10200.0,10514.285714285714,10514.285714285714,2025-04-20,True,False
1204552017,14,331348.49,347442.5595142857,347442.5595142857,2025-04-13,True,False
1204600011,14,2000.0,2092.8571428571427,2092.8571428571427,2025-04-11,True,False
1204625010,42,100.0,104.23809523809524,104.23809523809524,2025-03-24,True,True
1204627021,14,40170.0,40560.0,40560.0,2025-04-12,True,False
1204660013,28,20200.0,21185.714285714286,21185.714285714286,2025-03-20,True,True
1204751016,14,30000.0,31264.285714285714,31264.285714285714,2025-04-15,True,False
1204760016,14,2000.0,2100.0,2100.0,2025-04-15,True,False
1204873017,14,3000.0,3158.5714285714284,3158.5714285714284,2025-04-18,True,False
1204881010,14,815.76,853.6345714285713,853.6345714285713,2025-04-12,True,False
1204917016,14,10500.0,10621.42857142857,10621.42857142857,2025-04-14,True,False
1204952019,14,43647.61,45829.9905,45829.9905,2025-04-16,True,False
1205147010,14,5150.0,5228.571428571428,5228.571428571428,2025-04-11,True,False
1205148017,14,2704.0,2780.1428571428573,2780.1428571428573,2025-04-13,True,False
1205300019,14,40400.0,41914.28571428572,41914.28571428572,2025-04-22,True,False
1205306011,14,5100.0,5267.857142857143,5267.857142857143,2025-04-12,True,False
1205347016,14,10000.0,10521.42857142857,10521.42857142857,2025-04-18,True,False
1205348013,14,20200.0,21028.571428571428,21028.571428571428,2025-04-12,True,False
1205607017,14,15450.0,15792.857142857143,15792.857142857143,2025-04-18,True,False
1205747018,14,16000.0,16548.571428571428,16548.571428571428,2025-04-14,True,False
1205777019,14,55000.0,58025.0,58025.0,2025-04-12,True,False
1205854017,14,520142.94450000004,533128.4826428571,533128.4826428571,2025-04-16,True,False
1205877012,14,35758.61,37444.37304285714,37444.37304285714,2025-04-12,True,False
1205989016,14,5000.0,5267.857142857143,5267.857142857143,2025-04-18,True,False
1206162016,14,91800.0,94114.28571428571,94114.28571428571,2025-04-17,True,False
1206287018,14,2500.0,2635.714285714286,2635.714285714286,2025-04-10,True,False
1206437019,14,30000.0,31285.714285714286,31285.714285714286,2025-04-12,True,False
1206439013,14,5610.0,5802.5,5802.5,2025-04-11,True,False
1206563015,14,126772.0,133835.01142857142,133835.01142857142,2025-04-13,True,False
1206643014,28,2500.0,2880.3571428571427,2880.3571428571427,2025-03-28,True,True
1206652014,14,150000.0,158357.14285714287,158357.14285714287,2025-04-14,True,False
1206748012,14,224400.0,231628.57142857142,231628.57142857142,2025-04-17,True,False
1206821012,14,20000.0,21171.428571428572,21171.428571428572,2025-04-13,True,False
1206869016,14,4000.0,4220.0,4220.0,2025-04-14,True,False
1207043013,14,37000.0,39272.857142857145,39272.857142857145,2025-04-14,True,False
1207261019,14,4000.0,4120.0,4120.0,2025-04-14,True,False
1207405011,14,8253.024,8420.627428571428,8420.627428571428,2025-04-17,True,False
1207441011,14,5000.0,5214.285714285715,5214.285714285715,2025-04-13,True,False
1207632017,14,50000.0,51928.57142857143,51928.57142857143,2025-04-16,True,False
1207732010,14,11220.0,11510.714285714286,11510.714285714286,2025-04-20,True,False
1207804016,14,50500.0,52928.57142857143,52928.57142857143,2025-04-15,True,False
1207900011,14,41494.526900000004,43695.438864285716,43695.438864285716,2025-04-18,True,False
1208016010,14,132310.0,137830.7142857143,137830.7142857143,2025-04-17,True,False
1208072014,14,5050.0,5250.0,5250.0,2025-04-12,True,False
1208131012,14,103000.0,105785.71428571429,105785.71428571429,2025-04-15,True,False
1208157018,14,101.0,104.28571428571429,104.28571428571429,2025-04-10,True,False
1208166018,14,30000.0,31521.428571428572,31521.428571428572,2025-04-13,True,False
1208386018,14,4040.0,4162.857142857143,4162.857142857143,2025-04-18,True,False
1208404011,14,5050.0,5196.428571428572,5196.428571428572,2025-04-14,True,False
1208621010,14,10400.0,10564.285714285714,10564.285714285714,2025-04-17,True,False
1208658010,14,2020.0,2104.285714285714,2104.285714285714,2025-04-16,True,False
1209055018,14,340.56,351.26331428571433,351.26331428571433,2025-04-18,True,False
1209072011,14,111000.0,116629.28571428571,116629.28571428571,2025-04-19,True,False
1209326013,14,10100.0,10578.57142857143,10578.57142857143,2025-04-13,True,False
1209572016,14,10100.0,10507.142857142857,10507.142857142857,2025-04-19,True,False
1209733011,14,210.96,221.20662857142855,221.20662857142855,2025-04-16,True,False
1209849013,14,15000.0,15653.57142857143,15653.57142857143,2025-04-12,True,False
1210195013,14,830000.0,876835.7142857143,876835.7142857143,2025-04-17,True,False
1210218011,14,10100.0,10378.57142857143,10378.57142857143,2025-04-21,True,False
1210229015,14,303.264,305.5551428571429,305.5551428571429,2025-04-14,True,False
1210298017,14,15000.0,15889.285714285714,15889.285714285714,2025-04-13,True,False
1210307010,14,4080.0,4202.857142857143,4202.857142857143,2025-04-14,True,False
1210349012,14,44160.0,46368.0,46368.0,2025-04-16,True,False
1210399017,14,50500.0,52785.71428571428,52785.71428571428,2025-04-19,True,False
1210430015,14,82400.0,83942.85714285714,83942.85714285714,2025-04-11,True,False
1210558018,14,5050.0,5203.571428571428,5203.571428571428,2025-04-16,True,False
1210612011,14,522.648,544.974,544.974,2025-04-14,True,False
1210625019,14,10500.0,10890.0,10890.0,2025-04-12,True,False
1210713011,14,5100.0,5239.285714285715,5239.285714285715,2025-04-14,True,False
1210864016,14,102.0,105.5,105.5,2025-04-13,True,False
1210955019,14,5050.0,5296.428571428572,5296.428571428572,2025-04-18,True,False
1210989018,14,10100.0,10471.42857142857,10471.42857142857,2025-04-20,True,False
1211123017,14,5050.0,5275.0,5275.0,2025-04-11,True,False
1211157016,14,5000.0,5303.571428571428,5303.571428571428,2025-04-10,True,False
1211198011,14,539.6376,557.6005714285714,557.6005714285714,2025-04-18,True,False
1211228015,14,2065.0,2159.4,2159.4,2025-04-18,True,False
1211239019,14,118545.0,124726.27500000001,124726.27500000001,2025-04-09,True,False
1211259013,14,10300.0,10592.857142857143,10592.857142857143,2025-04-17,True,False
1211376019,14,5000.0,5264.285714285715,5264.285714285715,2025-04-15,True,False
1211392015,14,2000.0,2090.0,2090.0,2025-04-15,True,False
1211395016,14,5100.0,5321.428571428572,5321.428571428572,2025-04-16,True,False
1211545017,14,11000.0,11605.0,11605.0,2025-04-16,True,False
1211585015,14,10000.0,10407.142857142857,10407.142857142857,2025-04-18,True,False
1211668015,14,4056.0,4125.642857142857,4125.642857142857,2025-04-13,True,False
1211700010,14,10100.0,10607.142857142857,10607.142857142857,2025-04-15,True,False
1212091016,14,4595.5,4676.75,4676.75,2025-04-11,True,False
1212136012,14,20200.0,20971.428571428572,20971.428571428572,2025-04-15,True,False
1212263015,14,7500.0,7864.285714285715,7864.285714285715,2025-04-16,True,False
1212454011,14,70000.0,72650.0,72650.0,2025-04-17,True,False
1212639018,14,30000.0,31092.85714285714,31092.85714285714,2025-04-13,True,False
1212882010,14,7420.0,7400.0,7400.0,2025-04-15,True,False
1212941018,14,400000.0,416857.14285714284,416857.14285714284,2025-04-16,True,False
1213027016,28,510000.0,524821.4285714285,524821.4285714285,2025-03-22,True,True
1213042015,14,10000.0,10442.857142857143,10442.857142857143,2025-04-22,True,False
1213088015,14,50000.0,51750.0,51750.0,2025-04-10,True,False
1213095011,14,28500.0,29863.928571428572,29863.928571428572,2025-04-16,True,False
1213111010,28,9090.0,9433.92857142857,9433.92857142857,2025-03-23,True,True
1213195014,14,31110.0,32046.785714285714,32046.785714285714,2025-04-09,True,False
1213216025,14,5100.0,5185.714285714285,5185.714285714285,2025-04-15,True,False
1213438012,14,5150.0,5278.571428571428,5278.571428571428,2025-04-19,True,False
1213512019,14,10100.0,10478.57142857143,10478.57142857143,2025-04-18,True,False
1213604019,14,5000.0,5235.714285714285,5235.714285714285,2025-04-14,True,False
1213625010,28,500000.0,519285.71428571426,519285.71428571426,2025-03-27,True,True
1213691011,14,12360.0,12505.714285714286,12505.714285714286,2025-04-13,True,False
1213728014,14,5000.0,5228.571428571428,5228.571428571428,2025-04-12,True,False
1213852016,14,2000.0,2107.1428571428573,2107.1428571428573,2025-04-18,True,True
1213855017,14,2000.0,2078.5714285714284,2078.5714285714284,2025-04-16,True,False
1214086018,14,5000.0,5325.0,5325.0,2025-04-14,True,False
1214128013,14,347.28,359.93091428571427,359.93091428571427,2025-04-16,True,False
1214359017,14,5050.0,5264.285714285715,5264.285714285715,2025-04-17,True,False
1214440010,14,510.0,518.2142857142857,518.2142857142857,2025-04-09,True,False
1214495010,14,50500.0,52142.857142857145,52142.857142857145,2025-04-14,True,False
1214515017,14,16041.4,16625.765285714286,16625.765285714286,2025-04-14,True,False
1214635014,14,102000.0,105214.28571428571,105214.28571428571,2025-04-18,True,False
1214672011,14,550.0,571.6071428571429,571.6071428571429,2025-04-19,True,False
1214792018,28,3065.0,3242.332142857143,3242.332142857143,2025-03-20,True,True
1214811018,14,10300.0,10464.285714285714,10464.285714285714,2025-04-13,True,False
1214963010,14,2040.0,2091.4285714285716,2091.4285714285716,2025-04-14,True,False
1215039011,14,10100.0,10507.142857142857,10507.142857142857,2025-04-12,True,False
1215262019,14,2060.0,2137.1428571428573,2137.1428571428573,2025-04-16,True,False
1215379018,14,15000.0,15632.142857142857,15632.142857142857,2025-04-18,True,False
1215400019,14,36516.0,37462.142857142855,37462.142857142855,2025-04-18,True,False
1215416018,14,30000.0,31350.0,31350.0,2025-04-21,True,False
1215417015,14,50000.0,51678.57142857143,51678.57142857143,2025-04-17,True,False
1215430010,14,10000.0,10485.714285714286,10485.714285714286,2025-04-18,True,False
1215515014,14,354.63120000000004,371.6856000000001,371.6856000000001,2025-04-16,True,False
1215516011,14,1098000.0,1130940.0,1130940.0,2025-04-09,True,False
1215581022,14,312000.0,319285.71428571426,319285.71428571426,2025-04-17,True,False
1215997016,14,4120.0,4231.428571428572,4231.428571428572,2025-04-14,True,False
1216036017,14,5050.0,5235.714285714285,5235.714285714285,2025-04-16,True,False
1216046014,14,5000.0,5317.857142857143,5317.857142857143,2025-04-17,True,False
1216223015,14,20400.0,21100.0,21100.0,2025-04-12,True,False
1216228010,14,100.0,103.78571428571429,103.78571428571429,2025-04-13,True,False
1216242012,14,5050.0,5285.714285714285,5285.714285714285,2025-04-09,True,False
1216309016,14,50.5,52.67857142857143,52.67857142857143,2025-04-16,True,False
1216322011,14,30000.0,31650.0,31650.0,2025-04-13,True,False
1216365010,14,20000.0,21085.714285714286,21085.714285714286,2025-04-16,True,False
1216371019,14,6300.0,6274.285714285715,6274.285714285715,2025-04-17,True,False
1216377011,14,10000.0,10457.142857142857,10457.142857142857,2025-04-16,True,False
1216500019,14,101.0,103.42857142857143,103.42857142857143,2025-04-20,True,False
1216503010,14,24240.0,25594.285714285714,25594.285714285714,2025-04-17,True,False
1216587014,14,43935.0,44898.21428571428,44898.21428571428,2025-04-10,True,False
1216588011,14,1010.0,1063.5714285714287,1063.5714285714287,2025-04-14,True,False
1216717011,14,34643.0,35892.5,35892.5,2025-04-19,True,False
1216866012,14,20000.0,20657.14285714286,20657.14285714286,2025-04-21,True,False
1216938018,14,37000.0,38083.57142857143,38083.57142857143,2025-04-18,True,False
1216956018,14,372.24,391.38377142857144,391.38377142857144,2025-04-13,True,False
1217179016,14,88500.0,92608.92857142857,92608.92857142857,2025-04-12,True,False
1217262013,14,12000.0,12540.0,12540.0,2025-04-21,True,False
1217273017,14,5103.025,5276.2535714285705,5276.2535714285705,2025-04-15,True,False
1217302014,14,69250.0,72712.5,72712.5,2025-04-12,True,False
1217314015,14,364000.0,369750.0,369750.0,2025-04-19,True,False
1217334019,14,30000.0,31564.285714285714,31564.285714285714,2025-04-13,True,False
1217404028,14,5000.0,5239.285714285715,5239.285714285715,2025-04-18,True,False
1217652018,14,10000.0,10435.714285714286,10435.714285714286,2025-04-16,True,False
1217715014,14,30600.0,32078.571428571428,32078.571428571428,2025-04-18,True,False
1217730013,14,6120.0,6287.142857142857,6287.142857142857,2025-04-18,True,False
1217733014,14,10300.0,10485.714285714286,10485.714285714286,2025-04-14,True,False
1217783019,14,2040.0,2077.1428571428573,2077.1428571428573,2025-04-14,True,False
1217977016,14,30000.0,31371.428571428572,31371.428571428572,2025-04-15,True,False
1218155035,14,20400.0,21042.85714285714,21042.85714285714,2025-04-16,True,False
1218157015,14,34986.0,36211.0,36211.0,2025-04-17,True,False
1218170010,14,10000.0,10471.42857142857,10471.42857142857,2025-04-12,True,False
1218210011,14,16400.0,16962.285714285714,16962.285714285714,2025-04-18,True,False
1218295012,14,40800.0,42571.42857142857,42571.42857142857,2025-04-19,True,False
1218382017,14,24918.18,26092.894200000002,26092.894200000002,2025-04-19,True,False
1218483017,14,16000.0,16720.0,16720.0,2025-04-10,True,False
1218510010,14,25250.0,26696.428571428572,26696.428571428572,2025-04-11,True,False
1218614011,14,753.7392000000001,778.0193142857142,778.0193142857142,2025-04-14,True,False
1218780015,14,30000.0,31350.0,31350.0,2025-04-11,True,False
1218815014,14,26000.0,27058.571428571428,27058.571428571428,2025-04-16,True,False
1218860014,14,10200.0,10485.714285714286,10485.714285714286,2025-04-13,True,False
1218977013,14,13000.0,13705.714285714286,13705.714285714286,2025-04-21,True,False
1218991015,14,10200.0,10557.142857142857,10557.142857142857,2025-04-10,True,False
1219012016,14,20705.0,21744.64285714286,21744.64285714286,2025-04-18,True,False
1219147015,14,5100.0,5200.0,5200.0,2025-04-17,True,False
1219441012,14,5150.0,5242.857142857143,5242.857142857143,2025-04-19,True,True
1219701013,14,70000.0,72650.0,72650.0,2025-04-13,True,False
1219770015,14,3150.0,3192.8571428571427,3192.8571428571427,2025-04-19,True,False
1219803010,14,1560.0,1592.142857142857,1592.142857142857,2025-04-22,True,False
1219893013,28,20000.0,20928.571428571428,20928.571428571428,2025-03-19,True,True
1219968010,14,52000.0,52785.71428571428,52785.71428571428,2025-04-18,True,False
1220036012,14,20000.0,20857.14285714286,20857.14285714286,2025-04-18,True,False
1220043018,14,18000.0,19067.14285714286,19067.14285714286,2025-04-15,True,False
1220060011,14,10000.0,10542.857142857143,10542.857142857143,2025-04-15,True,False
1220190015,14,10100.0,10642.857142857143,10642.857142857143,2025-04-14,True,False
1220351010,14,6120.0,6261.428571428572,6261.428571428572,2025-04-16,True,True
1220357012,14,50055.0,52164.46071428572,52164.46071428572,2025-04-11,True,False
1220463014,14,10200.0,10542.857142857143,10542.857142857143,2025-04-16,True,False
1220525013,14,5050.0,5303.571428571428,5303.571428571428,2025-04-21,True,False
1220614029,14,280000.0,290800.0,290800.0,2025-04-17,True,False
1220655017,14,5055.05,5273.125,5273.125,2025-04-18,True,False
1220779012,14,1000.0,1045.7142857142858,1045.7142857142858,2025-04-19,True,False
1220850018,14,10000.0,10378.57142857143,10378.57142857143,2025-04-15,True,False
1220871019,14,7140.0,7375.0,7375.0,2025-04-14,True,False
1220874010,14,19055.0,19610.0,19610.0,2025-04-09,True,False
1220983013,14,1530.0,1582.5,1582.5,2025-04-14,True,False
1221088018,14,4120.0,4191.428571428572,4191.428571428572,2025-04-17,True,False
1221118012,14,6000.0,6407.142857142857,6407.142857142857,2025-04-15,True,False
1221281015,14,11220.0,11660.0,11660.0,2025-04-13,True,False
1221326011,28,600.0,628.2857142857143,628.2857142857143,2025-03-25,True,True
1221352014,14,25500.0,26178.571428571428,26178.571428571428,2025-04-19,True,False
1221386013,14,10200.0,10450.0,10450.0,2025-04-13,True,False
1221644010,14,40000.0,42085.71428571428,42085.71428571428,2025-04-16,True,False
1221724019,14,2142.0,2214.0,2214.0,2025-04-19,True,False
1221779019,14,72800.0,73400.0,73400.0,2025-04-19,True,False
1221824012,14,13130.0,13473.57142857143,13473.57142857143,2025-04-21,True,False
1221939017,14,60000.0,62657.142857142855,62657.142857142855,2025-04-13,True,False
1222165013,14,4000.0,4220.0,4220.0,2025-04-16,True,False
1222189015,14,2020.0,2087.1428571428573,2087.1428571428573,2025-04-16,True,False
1222422013,14,2000.0,2108.5714285714284,2108.5714285714284,2025-04-17,True,False
1222484019,14,8700.0,9190.92857142857,9190.92857142857,2025-04-13,True,False
1222536011,14,2.07,2.1868071428571425,2.1868071428571425,2025-04-18,True,False
1222675022,14,20000.0,21014.285714285714,21014.285714285714,2025-04-12,True,False
1222737014,14,500.0,518.9285714285714,518.9285714285714,2025-04-19,True,False
1222919010,14,10100.0,10485.714285714286,10485.714285714286,2025-04-14,True,False
1223000010,14,60600.0,62742.857142857145,62742.857142857145,2025-04-16,True,False
1223070019,14,20200.0,21000.0,21000.0,2025-04-17,True,False
1223185014,14,5500.0,5755.357142857143,5755.357142857143,2025-04-16,True,False
1223228016,14,1020.0,1050.7142857142858,1050.7142857142858,2025-04-15,True,False
1223356016,14,1200.0,1264.2857142857142,1264.2857142857142,2025-04-17,True,False
1223442014,14,5000.0,5275.0,5275.0,2025-04-16,True,False
1223501012,14,35000.0,36900.0,36900.0,2025-04-18,True,False
1223792018,14,1000.0,1047.857142857143,1047.857142857143,2025-04-14,True,False
1223799017,14,5000.0,5235.714285714285,5235.714285714285,2025-04-13,True,False
1223854017,14,15150.0,15878.57142857143,15878.57142857143,2025-04-09,True,False
1224066011,14,10000.0,10500.0,10500.0,2025-04-14,True,False
1224242015,14,63923.4,66251.14285714287,66251.14285714287,2025-04-15,True,False
1224253019,14,163350.0,172917.64285714287,172917.64285714287,2025-04-09,True,False
1224365013,28,10300.0,10528.57142857143,10528.57142857143,2025-03-23,True,True
1224456016,14,80800.0,84342.85714285714,84342.85714285714,2025-04-16,True,False
1224696010,14,30000.0,31328.571428571428,31328.571428571428,2025-04-13,True,False
1224833013,14,64500.0,67310.35714285714,67310.35714285714,2025-04-20,True,False
1224992011,14,5100.0,5257.142857142857,5257.142857142857,2025-04-15,True,False
1225042016,14,51000.0,52464.28571428572,52464.28571428572,2025-04-17,True,True
1225129014,14,15150.0,15932.142857142857,15932.142857142857,2025-04-20,True,False
1225132012,14,15000.0,15707.142857142857,15707.142857142857,2025-04-13,True,False
1225356010,14,164220.0,169395.0,169395.0,2025-04-15,True,False
1225408029,14,1000.0,1042.857142857143,1042.857142857143,2025-04-13,True,False
1225475010,14,5000.0,5260.714285714285,5260.714285714285,2025-04-17,True,False
1225646012,14,10000.0,10500.0,10500.0,2025-04-15,True,False
1225776016,14,50.0,51.67857142857143,51.67857142857143,2025-04-11,True,False
1225818011,14,75281.59980000001,77706.63732857144,77706.63732857144,2025-04-15,True,False
1225933013,14,60600.0,63642.857142857145,63642.857142857145,2025-04-14,True,False
1225990014,14,3060.0,3156.4285714285716,3156.4285714285716,2025-04-18,True,False
1226035017,14,80800.0,84800.0,84800.0,2025-04-19,True,False
1226042013,14,4120.0,4211.428571428572,4211.428571428572,2025-04-21,True,False
1226064011,14,30600.0,31692.85714285714,31692.85714285714,2025-04-14,True,False
1226135010,14,3000.0,3141.4285714285716,3141.4285714285716,2025-04-20,True,False
1226152013,56,100000.0,105918.33847678572,105918.33847678572,2025-03-19,True,True
1226288019,14,100000.0,104071.42857142857,104071.42857142857,2025-04-21,True,False
1226311014,14,2020.0,2094.285714285714,2094.285714285714,2025-04-10,True,False
1226538013,14,20400.0,20928.571428571428,20928.571428571428,2025-04-17,True,False
1226664019,14,5100.0,5317.857142857143,5317.857142857143,2025-04-19,True,True
1226718022,14,20065.0,21182.907142857144,21182.907142857144,2025-04-17,True,False
1226746012,42,500000.0,524166.6666666667,524166.6666666667,2025-03-24,True,True
1226810012,14,7474.0,7696.0,7696.0,2025-04-16,True,False
1227078013,14,2120.0,2121.4285714285716,2121.4285714285716,2025-04-18,True,False
1227133013,14,200000.0,209428.57142857142,209428.57142857142,2025-04-17,True,False
1227144017,14,5000.0,5267.857142857143,5267.857142857143,2025-04-17,True,False
1227256011,14,15300.0,15750.0,15750.0,2025-04-13,True,False
1227303018,14,100000.0,105785.71428571429,105785.71428571429,2025-04-17,True,False
1227411014,14,50500.0,52928.57142857143,52928.57142857143,2025-04-11,True,False
1227424012,14,101000.0,104357.14285714286,104357.14285714286,2025-04-11,True,False
1227444016,14,11330.0,11557.857142857143,11557.857142857143,2025-04-14,True,False
1227785010,14,295.44,311.90022857142856,311.90022857142856,2025-04-15,True,False
1227858013,14,56160.0,56545.71428571428,56545.71428571428,2025-04-13,True,False
1227914010,14,50000.0,52571.42857142857,52571.42857142857,2025-04-12,True,False
1228111012,14,4500.0,4708.928571428572,4708.928571428572,2025-04-13,True,False
1228176019,14,830.7048,857.7291428571427,857.7291428571427,2025-04-15,True,False
1228250016,14,38800.0,40546.0,40546.0,2025-04-15,True,False
1228302018,14,30300.0,31435.714285714286,31435.714285714286,2025-04-13,True,False
1228355014,14,15150.0,15782.142857142857,15782.142857142857,2025-04-17,True,False
1228512011,14,1040000.0,1065714.2857142857,1065714.2857142857,2025-04-11,True,False
1228750011,14,6120.0,6257.142857142857,6257.142857142857,2025-04-14,True,False
1228843018,14,2000.0,2087.1428571428573,2087.1428571428573,2025-04-19,True,False
1228907011,14,10200.0,10435.714285714286,10435.714285714286,2025-04-18,True,False
1229031010,14,20200.0,21042.85714285714,21042.85714285714,2025-04-15,True,False
1229149023,14,279.12,292.4778857142857,292.4778857142857,2025-04-14,True,False
1229162011,14,1500.0,1570.7142857142858,1570.7142857142858,2025-04-12,True,False
1229535013,14,34300.0,35574.0,35574.0,2025-04-16,True,True
1229699023,14,103.0,104.35714285714286,104.35714285714286,2025-04-18,True,False
1229749014,14,20000.0,20528.571428571428,20528.571428571428,2025-04-19,True,False
1229849017,14,3150.0,3141.4285714285716,3141.4285714285716,2025-04-20,True,False
1230032011,14,188700.0,195307.14285714287,195307.14285714287,2025-04-10,True,False
1230033018,14,10200.0,10428.57142857143,10428.57142857143,2025-04-15,True,False
1230061015,14,3060.0,3152.1428571428573,3152.1428571428573,2025-04-09,True,False
1230165016,14,10000.0,10450.0,10450.0,2025-04-16,True,False
1230185010,14,2142.0,2221.5,2221.5,2025-04-17,True,False
1230255012,14,20000.0,21214.285714285714,21214.285714285714,2025-04-14,True,False
1230391015,14,10000.0,10400.0,10400.0,2025-04-18,True,False
1230403019,14,70700.0,72700.0,72700.0,2025-04-09,True,False
1230649022,14,1020.0,1045.7142857142858,1045.7142857142858,2025-04-12,True,False
1230659029,14,510.0,525.3571428571429,525.3571428571429,2025-04-13,True,False
1230668012,14,10000.0,10464.285714285714,10464.285714285714,2025-04-15,True,False
1230828010,14,36000.0,37851.42857142857,37851.42857142857,2025-04-15,True,False
1231060015,14,183.6696,187.87285714285713,187.87285714285713,2025-04-13,True,False
1231170015,14,10000.0,10521.42857142857,10521.42857142857,2025-04-15,True,False
1231259017,14,3000.0,3184.285714285714,3184.285714285714,2025-04-18,True,False
1231350017,14,7575.0,7842.857142857143,7842.857142857143,2025-04-19,True,False
1231412016,42,5100.0,5290.476190476191,5290.476190476191,2025-03-23,True,True
1231457019,14,50500.0,52178.57142857143,52178.57142857143,2025-04-19,True,False
1231463018,14,15450.0,15642.857142857143,15642.857142857143,2025-04-12,True,False
1231473015,14,1683.0,1736.0357142857142,1736.0357142857142,2025-04-09,True,False
1231477013,14,30000.0,31500.0,31500.0,2025-04-18,True,False
1231590011,14,22220.0,23162.85714285714,23162.85714285714,2025-04-14,True,False
1231595016,14,5200.0,5278.571428571428,5278.571428571428,2025-04-20,True,False
1231677019,14,12000.0,12445.714285714286,12445.714285714286,2025-04-18,True,False
1231709017,14,10100.0,10642.857142857143,10642.857142857143,2025-04-17,True,False
1231825016,14,2550.0,2623.214285714286,2623.214285714286,2025-04-18,True,False
1231962016,14,6285.7552000000005,6516.914514285715,6516.914514285715,2025-04-15,True,False
1231998019,14,20200.0,20842.85714285714,20842.85714285714,2025-04-17,True,False
1232039014,14,2713.2000000000003,2808.2000000000003,2808.2000000000003,2025-04-11,True,False
1232051012,14,6565.0,6838.928571428572,6838.928571428572,2025-04-13,True,False
1232343018,14,30000.0,31285.714285714286,31285.714285714286,2025-04-19,True,False
1232539019,14,10200.0,10578.57142857143,10578.57142857143,2025-04-13,True,False
1232580011,14,300.0,309.42857142857144,309.42857142857144,2025-04-15,True,False
1232581018,14,8400.0,8537.142857142857,8537.142857142857,2025-04-20,True,False
1232590018,14,7500.0,7821.428571428572,7821.428571428572,2025-04-19,True,False
1232611012,14,1515.0,1563.2142857142858,1563.2142857142858,2025-04-15,True,False
1232719011,14,5100.0,5232.142857142857,5232.142857142857,2025-04-14,True,False
1232935013,14,20200.0,21085.714285714286,21085.714285714286,2025-04-15,True,False
1233011011,14,51000.0,52750.0,52750.0,2025-04-18,True,False
1233032012,14,20000.0,20957.14285714286,20957.14285714286,2025-04-19,True,True
1233046017,14,50000.0,52142.857142857145,52142.857142857145,2025-04-21,True,True
1233151029,14,6060.0,6274.285714285715,6274.285714285715,2025-04-16,True,False
1233440017,14,20000.0,20771.428571428572,20771.428571428572,2025-04-16,True,False
1233871017,14,20600.0,21014.285714285714,21014.285714285714,2025-04-11,True,False
1233917027,14,7350.0,7370.0,7370.0,2025-04-21,True,False
1233923019,14,6500.0,6820.357142857143,6820.357142857143,2025-04-17,True,False
1234007020,28,10000.0,10428.57142857143,10428.57142857143,2025-03-24,True,True
1234105012,14,2080.0,2117.1428571428573,2117.1428571428573,2025-04-15,True,False
1234169012,14,10000.0,10485.714285714286,10485.714285714286,2025-04-10,True,False
1234213018,14,40000.0,42342.857142857145,42342.857142857145,2025-04-10,True,False
1234459014,14,27270.0,28176.428571428572,28176.428571428572,2025-04-14,True,False
1234487011,14,3570.0,3672.5,3672.5,2025-04-11,True,False
1234531017,14,5665.0,5869.285714285715,5869.285714285715,2025-04-13,True,False
1234631010,14,8320.0,8480.0,8480.0,2025-04-11,True,False
1234657016,14,53500.0,53571.42857142857,53571.42857142857,2025-04-11,True,False
1234823013,14,4565.6,4634.585714285714,4634.585714285714,2025-04-19,True,False
1234844014,14,10000.0,10507.142857142857,10507.142857142857,2025-04-14,True,False
1235102018,14,51552.44,53356.77540000002,53356.77540000002,2025-04-17,True,False
1235251019,14,10100.0,10550.0,10550.0,2025-04-13,True,False
1235336013,14,2609.25,2724.8025000000002,2724.8025000000002,2025-04-17,True,False
1235351012,14,43500.0,45643.92857142857,45643.92857142857,2025-04-14,True,False
1235384014,14,5050.0,5260.714285714285,5260.714285714285,2025-04-20,True,False
1235432018,14,9150.0,9699.0,9699.0,2025-04-21,True,True
1235494014,14,35000.0,36875.0,36875.0,2025-04-10,True,False
1235579018,14,10200.0,10600.0,10600.0,2025-04-15,True,False
1235771018,14,101.0,105.14285714285714,105.14285714285714,2025-04-15,True,False
1235836018,14,2020.0,2065.714285714286,2065.714285714286,2025-04-16,True,False
1235889014,28,10000.0,10403.57142857143,10403.57142857143,2025-03-25,True,True
1235925017,14,5000.0,5207.142857142857,5207.142857142857,2025-04-15,True,False
1235928018,14,30000.0,31671.428571428572,31671.428571428572,2025-04-18,True,False
1236141016,14,5000.0,5221.428571428572,5221.428571428572,2025-04-16,True,False
1236157015,14,2020.0,2072.8571428571427,2072.8571428571427,2025-04-14,True,False
1236262010,14,10100.0,10457.142857142857,10457.142857142857,2025-04-16,True,False
1236333019,14,9090.0,9372.857142857143,9372.857142857143,2025-04-15,True,False
1236377015,14,101000.0,104857.14285714286,104857.14285714286,2025-04-13,True,False
1236505018,14,3300.0,3455.5714285714284,3455.5714285714284,2025-04-21,True,False
1236590016,14,30900.0,31500.0,31500.0,2025-04-14,True,False
1236685017,56,10000.0,10533.92857142857,10533.92857142857,2025-03-20,True,True
1236810019,14,36499.1904,37547.13634285714,37547.13634285714,2025-04-14,True,False
1236889011,14,40400.0,42257.142857142855,42257.142857142855,2025-04-15,True,False
1236916014,14,202000.0,210000.0,210000.0,2025-04-14,True,False
1237037015,14,50000.0,52785.71428571428,52785.71428571428,2025-04-20,True,False
1237096010,14,100.0,104.85714285714286,104.85714285714286,2025-04-11,True,False
1237649014,14,10100.0,10521.42857142857,10521.42857142857,2025-04-12,True,False
1237897011,14,2000.0,2074.285714285714,2074.285714285714,2025-04-18,True,False
1237906014,14,18180.0,18874.285714285714,18874.285714285714,2025-04-13,True,False
1237990015,14,219488.06,230462.46300000002,230462.46300000002,2025-04-21,True,False
1238135011,14,7000.0,7275.0,7275.0,2025-04-18,True,False
1238142017,14,263.76,276.7596,276.7596,2025-04-16,True,False
1238218011,14,2040.0,2105.714285714286,2105.714285714286,2025-04-09,True,False
1238220012,14,35400.0,36917.142857142855,36917.142857142855,2025-04-18,True,False
1238263028,14,3000.0,3120.0,3120.0,2025-04-16,True,False
1238397013,14,20000.0,20885.714285714286,20885.714285714286,2025-04-20,True,False
1238440012,14,5050.0,5225.0,5225.0,2025-04-19,True,False
1238456011,14,10100.0,10457.142857142857,10457.142857142857,2025-04-18,True,False
1238570016,14,10200.0,10478.57142857143,10478.57142857143,2025-04-19,True,False
1238629017,14,45450.0,47185.71428571428,47185.71428571428,2025-04-20,True,False
1238926015,14,101000.0,104500.0,104500.0,2025-04-15,True,False
1238933011,14,412000.0,419428.5714285714,419428.5714285714,2025-04-12,True,False
1239073019,14,32000.0,33280.0,33280.0,2025-04-13,True,False
1239173012,14,20730.0,21470.35714285714,21470.35714285714,2025-04-17,True,False
1239180018,14,5150.0,5310.714285714285,5310.714285714285,2025-04-10,True,False
1239207014,14,62620.0,65188.57142857143,65188.57142857143,2025-04-20,True,False
1239378013,28,10000.0,10500.0,10500.0,2025-03-17,True,True
1239396013,28,55550.0,57742.32142857143,57742.32142857143,2025-03-21,True,True
1239397010,14,20800.0,21300.0,21300.0,2025-04-17,True,False
1239417017,14,27851.77,29423.40559285714,29423.40559285714,2025-04-14,True,False
1239495019,14,12108.4392,12382.87497857143,12382.87497857143,2025-04-12,True,False
1239652016,14,123286.8,124726.27500000001,124726.27500000001,2025-04-11,True,False
1239694018,14,5300.0,5321.428571428572,5321.428571428572,2025-04-15,True,False
1239695015,14,5100.0,5310.714285714285,5310.714285714285,2025-04-12,True,False
1239720014,14,5100.0,5250.0,5250.0,2025-04-15,True,False
1239825012,14,1010000.0,1050000.0,1050000.0,2025-04-14,True,False
1239987011,14,88346.19,90306.71571428573,90306.71571428573,2025-04-11,True,False
1240063016,14,35712.47,37294.02224285715,37294.02224285715,2025-04-18,True,False
1240133018,14,20000.0,21028.571428571428,21028.571428571428,2025-04-17,True,True
1240300012,14,32318.67,33865.349207142855,33865.349207142855,2025-04-14,True,False
1240319012,14,64794.582,65702.06914285716,65702.06914285716,2025-04-14,True,False
1240347019,14,11000.0,11502.857142857143,11502.857142857143,2025-04-12,True,False
1240353018,14,8500.0,8949.285714285714,8949.285714285714,2025-04-14,True,False
1240446015,14,36000.0,37285.71428571428,37285.71428571428,2025-04-16,True,True
1240449016,14,5100.0,5253.571428571428,5253.571428571428,2025-04-12,True,False
1240533010,14,20000.0,21042.85714285714,21042.85714285714,2025-04-18,True,False
1240565015,14,5050.0,5307.142857142857,5307.142857142857,2025-04-19,True,False
1240748018,14,100000.0,105428.57142857143,105428.57142857143,2025-04-18,True,False
1240752020,28,495797.31,527297.5302214286,527297.5302214286,2025-03-30,True,True
1240776015,14,60000.0,62314.28571428572,62314.28571428572,2025-04-13,True,False
1240844013,14,6060.0,6235.714285714285,6235.714285714285,2025-04-14,True,False
1241001017,14,5100.0,5292.857142857143,5292.857142857143,2025-04-16,True,False
1241124015,14,5000.0,5207.142857142857,5207.142857142857,2025-04-17,True,False
1241204014,28,37370.0,39776.07142857143,39776.07142857143,2025-04-01,True,True
1241245019,14,5150.0,5232.142857142857,5232.142857142857,2025-04-13,True,False
1241463015,14,15150.0,15792.857142857143,15792.857142857143,2025-04-14,True,False
1241766015,14,20800.0,21357.14285714286,21357.14285714286,2025-04-11,True,False
1241899010,14,10300.0,10671.42857142857,10671.42857142857,2025-04-21,True,False
1241917013,14,12000.0,12462.857142857143,12462.857142857143,2025-04-16,True,False
1242014012,14,146000.0,152361.42857142858,152361.42857142858,2025-04-18,True,False
1242061016,14,5050.0,5275.0,5275.0,2025-04-18,True,False
1242155010,14,35712.47,37625.63803571429,37625.63803571429,2025-04-20,True,False
1242382016,14,5000.0,5157.142857142857,5157.142857142857,2025-04-17,True,True
1242417015,14,10100.0,10721.42857142857,10721.42857142857,2025-04-14,True,False
1242427012,14,5150.0,5342.857142857143,5342.857142857143,2025-04-15,True,False
1242453015,14,10100.0,10478.57142857143,10478.57142857143,2025-04-14,True,False
1242464019,14,2000.0,2050.0,2050.0,2025-04-17,True,False
1242585020,14,3060.0,3128.5714285714284,3128.5714285714284,2025-04-10,True,False
1242614010,14,18540.0,18977.14285714286,18977.14285714286,2025-04-16,True,False
1242674012,14,20000.0,20871.428571428572,20871.428571428572,2025-04-18,True,False
1243105012,14,30000.0,31542.85714285714,31542.85714285714,2025-04-14,True,False
1243174014,14,27000.0,28677.85714285714,28677.85714285714,2025-04-15,True,False
1243298019,14,5100.0,5282.142857142857,5282.142857142857,2025-04-12,True,False
1243370012,14,4166.23,4368.5897428571425,4368.5897428571425,2025-04-18,True,False
1243487011,14,5050.0,5267.857142857143,5267.857142857143,2025-04-20,True,False
1243508015,14,8000.0,8531.42857142857,8531.42857142857,2025-04-15,True,False
1243738012,14,40000.0,41828.57142857143,41828.57142857143,2025-04-14,True,False
1243753011,14,1500.0,1564.2857142857142,1564.2857142857142,2025-04-11,True,False
1243773015,14,2500.0,2600.0,2600.0,2025-04-18,True,False
1243784019,14,2000.0,2121.4285714285716,2121.4285714285716,2025-04-16,True,False
1243801015,28,5050.0,5264.285714285715,5264.285714285715,2025-03-24,True,True
1243808014,14,269.52,280.87834285714285,280.87834285714285,2025-04-18,True,False
1243876019,14,130000.0,136500.0,136500.0,2025-04-15,True,False
1244053017,14,102000.0,106285.71428571429,106285.71428571429,2025-04-13,True,False
1244124016,14,2020.0,2104.285714285714,2104.285714285714,2025-04-14,True,False
1244242019,14,23460.0,24314.285714285714,24314.285714285714,2025-04-12,True,False
1244256014,14,200.4648,206.4192,206.4192,2025-04-13,True,False
1244296012,14,8080.0,8342.857142857143,8342.857142857143,2025-04-17,True,False
1244385011,14,101000.0,105714.28571428571,105714.28571428571,2025-04-18,True,False
1244397012,28,35700.0,39264.28571428572,39264.28571428572,2025-03-22,True,True
1244637026,14,10200.0,10492.857142857143,10492.857142857143,2025-04-16,True,False
1244805010,14,1122.0,1151.0714285714287,1151.0714285714287,2025-04-16,True,False
1244808011,14,33000.0,34838.57142857143,34838.57142857143,2025-04-16,True,False
1244924010,28,10100.0,10475.0,10475.0,2025-03-22,True,True
1244941013,14,505000.0,530000.0,530000.0,2025-04-16,True,False
1245045011,14,1200.0,1255.7142857142858,1255.7142857142858,2025-04-13,True,False
1245208010,14,2060.0,2094.285714285714,2094.285714285714,2025-04-21,True,False
1245349018,14,6630.0816,6801.86942857143,6801.86942857143,2025-04-17,True,False
1245379019,14,20400.0,21114.285714285714,21114.285714285714,2025-04-18,True,False
1245470019,14,30000.0,31735.714285714286,31735.714285714286,2025-04-15,True,False
1245476011,14,8000.0,8422.857142857143,8422.857142857143,2025-04-14,True,False
1245488012,14,5150.0,5214.285714285715,5214.285714285715,2025-04-18,True,False
1245495018,14,50000.0,52035.71428571428,52035.71428571428,2025-04-13,True,False
1245795017,14,65000.0,68017.85714285714,68017.85714285714,2025-04-16,True,False
1246030016,14,8065.0,8433.685714285715,8433.685714285715,2025-04-19,True,False
1246220015,14,15450.0,15803.57142857143,15803.57142857143,2025-04-13,True,False
1246243010,14,80800.0,84742.85714285714,84742.85714285714,2025-04-11,True,False
1246435013,28,101000.0,104285.71428571429,104285.71428571429,2025-03-24,True,True
1246445010,14,50000.0,52035.71428571428,52035.71428571428,2025-04-10,True,False
1246515012,14,24570.86,25623.896857142856,25623.896857142856,2025-04-14,True,False
1246710013,14,58140.0,60012.857142857145,60012.857142857145,2025-04-10,True,False
1246925011,14,130000.0,134550.0,134550.0,2025-04-19,True,False
1246949013,14,3000.0,3186.4285714285716,3186.4285714285716,2025-04-14,True,False
1247096017,28,101000.0,104750.0,104750.0,2025-03-16,True,True
1247207017,14,7019029.0,7339898.897142858,7339898.897142858,2025-04-17,True,False
1247267019,14,40000.0,41800.0,41800.0,2025-04-19,True,False
1247317017,14,4040.0,4225.714285714285,4225.714285714285,2025-04-21,True,False
1247363014,14,4000.0,4097.142857142857,4097.142857142857,2025-04-16,True,False
1247461013,28,10165.65,11491.082142857145,11491.082142857145,2025-03-23,True,True
1247482014,14,3131000.0,3246142.8571428573,3246142.8571428573,2025-04-20,True,True
1247543016,14,737.5680000000001,757.8308571428572,757.8308571428572,2025-04-18,True,False
1247603011,14,70350.0,71355.0,71355.0,2025-04-14,True,False
1247612011,14,52530.0,53550.0,53550.0,2025-04-19,True,False
1247786011,14,5000.0,5325.0,5325.0,2025-04-12,True,False
1247809019,14,300000.0,308357.14285714284,308357.14285714284,2025-04-17,True,False
1247971015,14,3000.0,3169.285714285714,3169.285714285714,2025-04-22,True,False
1248011013,14,33696.3882,34560.99732857143,34560.99732857143,2025-04-14,True,False
1248061018,14,51000.0,53500.0,53500.0,2025-04-15,True,False
1248208011,14,35700.0,36600.0,36600.0,2025-04-12,True,False
1248229012,14,3030.0,3122.1428571428573,3122.1428571428573,2025-04-18,True,False
1248256012,14,19570.0,20045.0,20045.0,2025-04-18,True,True
1248270014,14,180000.0,187842.85714285713,187842.85714285713,2025-04-17,True,False
1248275019,14,54060.0,55687.857142857145,55687.857142857145,2025-04-18,True,True
1248397010,14,8160.0,8434.285714285714,8434.285714285714,2025-04-14,True,False
1248545017,14,174.48,182.58085714285716,182.58085714285716,2025-04-13,True,False
1248546014,14,17776.0,18354.285714285714,18354.285714285714,2025-04-09,True,False
1248659015,28,13130.0,14588.92857142857,14588.92857142857,2025-03-27,True,True
1248674021,14,63000.0,63857.142857142855,63857.142857142855,2025-04-17,True,False
1248812014,14,50000.0,51857.142857142855,51857.142857142855,2025-04-20,True,True
1248996011,14,30600.0,31521.428571428572,31521.428571428572,2025-04-14,True,False
1249054019,14,50000.0,52250.0,52250.0,2025-04-14,True,False
1249110016,14,10100.0,10578.57142857143,10578.57142857143,2025-04-15,True,False
1249182019,14,420.56399999999996,436.62514285714275,436.62514285714275,2025-04-16,True,False
1249373015,14,40400.0,42428.57142857143,42428.57142857143,2025-04-20,True,False
1249376023,14,23068.31,23974.56503571429,23974.56503571429,2025-04-12,True,False
1249434017,14,17680.0,17995.714285714286,17995.714285714286,2025-04-09,True,False
1249446018,14,1000.0,1060.7142857142858,1060.7142857142858,2025-04-20,True,False
1249486016,14,49490.0,51730.0,51730.0,2025-04-16,True,False
1249527014,14,82000.0,85982.85714285714,85982.85714285714,2025-04-16,True,False
1249639018,14,2000.0,2105.714285714286,2105.714285714286,2025-04-11,True,False
1249681017,14,10000.0,10464.285714285714,10464.285714285714,2025-04-19,True,False
1249704015,28,2000.0,2100.714285714286,2100.714285714286,2025-03-22,True,True
1249723012,14,40400.0,41914.28571428572,41914.28571428572,2025-04-13,True,False
1249760019,28,12600.0,13315.0,13315.0,2025-03-15,True,True
1249826016,28,1010.0,1090.642857142857,1090.642857142857,2025-03-22,True,True
1249857014,14,201.36,211.14034285714288,211.14034285714288,2025-04-13,True,False
1249894011,14,5237.710400000001,5392.39552857143,5392.39552857143,2025-04-16,True,False
1249917019,14,5100.0,5235.714285714285,5235.714285714285,2025-04-14,True,False
1249941018,14,33000.0,34367.142857142855,34367.142857142855,2025-04-14,True,False
1250035016,14,29545.3302,30517.760535714286,30517.760535714286,2025-04-18,True,False
1250135019,14,106050.0,110625.0,110625.0,2025-04-17,True,False
1250136016,14,6000.0,6180.0,6180.0,2025-04-18,True,False
1250391019,14,41600.0,42600.0,42600.0,2025-04-18,True,False
1250584019,14,2000.0,2075.714285714286,2075.714285714286,2025-04-12,True,False
1250901014,14,7140.0,7320.0,7320.0,2025-04-11,True,False
1250919017,14,20200.0,20728.571428571428,20728.571428571428,2025-04-14,True,False
1250963010,14,30000.0,31457.14285714286,31457.14285714286,2025-04-15,True,False
1251170019,14,100000.0,105642.85714285714,105642.85714285714,2025-04-17,True,False
1251315018,14,35000.0,36750.0,36750.0,2025-04-17,True,False
1251445012,14,10100.0,10428.57142857143,10428.57142857143,2025-04-15,True,False
1251466013,14,17510.0,17716.428571428572,17716.428571428572,2025-04-21,True,True
1251506014,28,17000.0,18550.005035714286,18550.005035714286,2025-03-26,True,True
1251624017,14,35350.0,36800.0,36800.0,2025-04-18,True,False
1251719018,14,5219.5285,5308.120214285715,5308.120214285715,2025-04-14,True,False
1251734017,14,8638.77,9058.367400000001,9058.367400000001,2025-04-13,True,False
1251751010,14,2000.0,2077.1428571428573,2077.1428571428573,2025-04-15,True,False
1251896016,14,5200.0,5321.428571428572,5321.428571428572,2025-04-19,True,False
1252032019,14,75750.0,78857.14285714286,78857.14285714286,2025-04-15,True,False
1252033016,14,896733.0,915571.9285714285,915571.9285714285,2025-04-16,True,False
1252117013,14,208000.0,212142.85714285713,212142.85714285713,2025-04-14,True,False
1252320017,14,20600.0,21285.714285714286,21285.714285714286,2025-04-11,True,False
1252357024,14,5000.0,5264.285714285715,5264.285714285715,2025-04-12,True,False
1252371019,14,51376.0,52364.0,52364.0,2025-04-19,True,False
1252448010,14,3030.0,3173.5714285714284,3173.5714285714284,2025-04-20,True,False
1252498015,14,2020.0,2098.5714285714284,2098.5714285714284,2025-04-18,True,True
1252732010,42,1000.0,1055.4761904761904,1055.4761904761904,2025-03-21,True,True
1252885019,14,5150.0,5228.571428571428,5228.571428571428,2025-04-18,True,False
1252948015,14,655.44,691.4892000000002,691.4892000000002,2025-04-16,True,False
1253077019,14,28966.01,30621.210571428568,30621.210571428568,2025-04-14,True,False
1253133016,14,2020.0,2108.5714285714284,2108.5714285714284,2025-04-20,True,False
1253455013,14,30000.0,31328.571428571428,31328.571428571428,2025-04-15,True,False
1253526012,14,5050.0,5232.142857142857,5232.142857142857,2025-04-13,True,False
1253569011,14,40000.0,41771.42857142857,41771.42857142857,2025-04-13,True,False
1253643018,14,70000.0,72750.0,72750.0,2025-04-23,True,False
1253953014,14,3000.0,3120.0,3120.0,2025-04-22,True,False
1254106013,14,3000.0,3180.0,3180.0,2025-04-14,True,False
1254534012,28,121200.0,133819.64285714287,133819.64285714287,2025-03-31,True,True
1254567014,28,50.0,52.267857142857146,52.267857142857146,2025-03-24,True,True
1254575017,14,54704.9431,56948.851657142855,56948.851657142855,2025-04-10,True,False
1254686014,14,40800.0,41800.0,41800.0,2025-04-13,True,False
1254705014,14,14000.0,14660.0,14660.0,2025-04-12,True,False
1254806014,14,34000.0,35602.857142857145,35602.857142857145,2025-04-19,True,False
1254864012,14,20000.0,21000.0,21000.0,2025-04-18,True,True
1255052014,14,409607.1,426283.9604999999,426283.9604999999,2025-04-16,True,False
1255419017,14,228.5832,238.4442857142857,238.4442857142857,2025-04-15,True,False
1255458018,14,300.0,313.92857142857144,313.92857142857144,2025-04-19,True,True
1255707015,14,2000.0,2092.8571428571427,2092.8571428571427,2025-04-18,True,False
1255760018,14,5050.0,5200.0,5200.0,2025-04-13,True,False
1255832021,14,204000.0,211142.85714285713,211142.85714285713,2025-04-10,True,False
1255853015,14,80000.0,83771.42857142857,83771.42857142857,2025-04-14,True,False
1255859017,14,351900.0,361264.28571428574,361264.28571428574,2025-04-17,True,False
1255877017,14,122400.0,125485.71428571429,125485.71428571429,2025-04-14,True,False
1255888011,14,10000.0,10321.42857142857,10321.42857142857,2025-04-13,True,False
1256047019,14,6695.0,6857.5,6857.5,2025-04-12,True,False
1256110012,14,10000.0,10457.142857142857,10457.142857142857,2025-04-20,True,False
1256114010,14,11615.0,12181.785714285714,12181.785714285714,2025-04-14,True,False
1256338018,14,4040.0,4197.142857142857,4197.142857142857,2025-04-17,True,False
1256381014,14,2020.0,2101.4285714285716,2101.4285714285716,2025-04-17,True,False
1256392018,14,202000.0,210571.42857142858,210571.42857142858,2025-04-22,True,False
1256469019,14,3515.91,3691.7055000000005,3691.7055000000005,2025-04-16,True,False
1256598016,14,10710.0,11077.5,11077.5,2025-04-16,True,False
1256628010,14,1000.0,1038.5714285714287,1038.5714285714287,2025-04-13,True,False
1256629017,14,2496.0,2528.5714285714284,2528.5714285714284,2025-04-19,True,False
1256656017,14,1553.715,1627.7014285714288,1627.7014285714288,2025-04-15,True,False
1256659018,14,210.0,211.71428571428572,211.71428571428572,2025-04-09,True,False
1256704011,14,100000.0,105785.71428571429,105785.71428571429,2025-04-14,True,False
1256799019,14,10100.0,10378.57142857143,10378.57142857143,2025-04-19,True,False
1257033011,14,24937.5,25845.9375,25845.9375,2025-04-18,True,False
1257042011,14,40800.0,42000.0,42000.0,2025-04-15,True,False
1257054012,14,25908.0,26506.714285714286,26506.714285714286,2025-04-17,True,False
1257090012,14,5050.0,5242.857142857143,5242.857142857143,2025-04-17,True,False
1257160014,14,5050.0,5217.857142857143,5217.857142857143,2025-04-22,True,False
1257175016,14,9500.0,9900.357142857143,9900.357142857143,2025-04-14,True,False
1257262011,14,202.0,210.57142857142858,210.57142857142858,2025-04-21,True,False
1257310015,28,2000.0,2087.8571428571427,2087.8571428571427,2025-03-25,True,True
1257533016,14,2000.0,2127.1428571428573,2127.1428571428573,2025-04-14,True,False
1257578019,14,216.948,225.23314285714287,225.23314285714287,2025-04-15,True,False
1257625023,14,22000.0,22738.571428571428,22738.571428571428,2025-04-16,True,False
1257684011,14,250800.0,261727.7142857143,261727.7142857143,2025-04-15,True,False
1257797012,14,28845.1152,29865.098057142863,29865.098057142863,2025-04-19,True,False
1257806015,14,29491.363200000003,30058.504800000006,30058.504800000006,2025-04-18,True,False
1257928016,14,2020.0,2090.0,2090.0,2025-04-11,True,False
1258054019,14,6360.0,6321.428571428572,6321.428571428572,2025-04-13,True,False
1258155019,14,10000.0,10500.0,10500.0,2025-04-19,True,False
1258362011,14,12120.0,12625.714285714286,12625.714285714286,2025-04-18,True,False
1258522019,14,28231.722,28970.458714285716,28970.458714285716,2025-04-19,True,False
1258683011,14,20000.0,20985.714285714286,20985.714285714286,2025-04-13,True,False
1258696019,14,1500.0,1561.0714285714287,1561.0714285714287,2025-04-12,True,False
1258877025,14,44440.0,46105.71428571428,46105.71428571428,2025-04-16,True,False
1258994014,14,10300.0,10521.42857142857,10521.42857142857,2025-04-15,True,False
1259097015,14,27190.0,28530.078571428574,28530.078571428574,2025-04-20,True,False
1259127019,14,9180.0,9482.142857142857,9482.142857142857,2025-04-18,True,False
1259224011,14,45000.0,47057.142857142855,47057.142857142855,2025-04-16,True,False
1259267010,14,20000.0,20700.0,20700.0,2025-04-15,True,False
1259668019,28,57240.0,60237.857142857145,60237.857142857145,2025-03-20,True,True
1259758015,14,20000.0,20714.285714285714,20714.285714285714,2025-04-19,True,False
1259805012,14,10000.0,10478.57142857143,10478.57142857143,2025-04-17,True,True
1260107019,28,15000.0,15835.714285714286,15835.714285714286,2025-03-16,True,True
1260367024,14,59000.0,61865.71428571428,61865.71428571428,2025-04-15,True,False
1260376017,14,9000.0,9321.42857142857,9321.42857142857,2025-04-19,True,False
1260414014,14,12000.0,12600.0,12600.0,2025-04-13,True,False
1260476010,14,102000.0,105714.28571428571,105714.28571428571,2025-04-14,True,False
1260581015,14,5000.0,5207.142857142857,5207.142857142857,2025-04-18,True,False
1260623010,14,10000.0,10421.42857142857,10421.42857142857,2025-04-18,True,False
1260693019,14,1000.0,1040.0,1040.0,2025-04-19,True,False
1260794019,14,14400.0,15181.714285714286,15181.714285714286,2025-04-20,True,False
1260809014,14,500.0,519.2857142857143,519.2857142857143,2025-04-19,True,False
1260814016,14,301.2,317.12057142857145,317.12057142857145,2025-04-16,True,False
1260821012,14,15000.0,15685.714285714286,15685.714285714286,2025-04-15,True,False
1260853017,14,16000.0,16548.571428571428,16548.571428571428,2025-04-17,True,False
1260900014,14,7140.0,7300.0,7300.0,2025-04-14,True,False
1260937014,14,2040.0,2101.4285714285716,2101.4285714285716,2025-04-19,True,False
1261077029,14,101000.0,105571.42857142857,105571.42857142857,2025-04-16,True,False
1261120011,14,135000.0,140110.7142857143,140110.7142857143,2025-04-14,True,False
1261355013,14,50000.0,52392.857142857145,52392.857142857145,2025-04-20,True,False
1261369018,14,5000.0,5185.714285714285,5185.714285714285,2025-04-20,True,False
1261377011,14,5150.0,5246.428571428572,5246.428571428572,2025-04-19,True,False
1261389012,14,10266.3,10575.439285714285,10575.439285714285,2025-04-15,True,False
1261392010,14,35350.0,36575.0,36575.0,2025-04-15,True,False
1261536012,14,10100.0,10492.857142857143,10492.857142857143,2025-04-10,True,False
1261631010,14,10000.0,10614.285714285714,10614.285714285714,2025-04-16,True,False
1261715017,14,8000.0,8388.57142857143,8388.57142857143,2025-04-16,True,False
1261741010,14,4160.0,4234.285714285715,4234.285714285715,2025-04-14,True,False
1261899021,14,7500.0,7901.785714285715,7901.785714285715,2025-04-18,True,False
1261903012,14,2000.0,2065.714285714286,2065.714285714286,2025-04-19,True,False
1261939015,14,42295.8508,43701.724200000004,43701.724200000004,2025-04-14,True,False
1262192011,84,100.0,105.48809523809524,105.48809523809524,2025-03-22,True,True
1262264017,14,35350.0,36925.0,36925.0,2025-04-19,True,False
1262315012,14,10000.0,10492.857142857143,10492.857142857143,2025-04-12,True,False
1262329017,14,5150.0,5250.0,5250.0,2025-04-16,True,False
1262359025,14,107000.0,112579.28571428571,112579.28571428571,2025-04-14,True,False
1262502010,14,27952.2,29549.46857142857,29549.46857142857,2025-04-14,True,False
1262552015,14,34184.384,34630.471428571436,34630.471428571436,2025-04-18,True,False
1262788014,14,840.72,879.7534285714286,879.7534285714286,2025-04-17,True,False
1262912019,14,30600.0,31778.571428571428,31778.571428571428,2025-04-14,True,False
1262942010,14,102000.0,104285.71428571429,104285.71428571429,2025-04-13,True,False
1262950013,14,60000.0,62871.42857142857,62871.42857142857,2025-04-09,True,False
1262956015,14,5100.0,5242.857142857143,5242.857142857143,2025-04-12,True,False
1263221015,14,1000000.0,1053571.4285714286,1053571.4285714286,2025-04-14,True,False
1263233016,14,228.5832,236.66605714285714,236.66605714285714,2025-04-15,True,False
1263236017,14,12240.0,12805.714285714286,12805.714285714286,2025-04-18,True,False
1263278019,14,8080.0,8468.57142857143,8468.57142857143,2025-04-17,True,False
1263282014,14,7000.0,7350.0,7350.0,2025-04-15,True,False
1263287019,14,15000.0,15685.714285714286,15685.714285714286,2025-04-15,True,False
1263295012,28,2500.0,2745.035714285714,2745.035714285714,2025-03-20,True,True
1263370016,14,28559.52,30089.494285714292,30089.494285714292,2025-04-18,True,False
1263374014,14,23656.834,24329.462428571424,24329.462428571424,2025-04-16,True,False
1263377015,14,44166.7914,45300.05858571427,45300.05858571427,2025-04-16,True,False
1263446010,14,5000.0,5242.857142857143,5242.857142857143,2025-04-17,True,False
1263569018,14,2000.0,2122.8571428571427,2122.8571428571427,2025-04-12,True,False
1263611010,14,5050.0,5242.857142857143,5242.857142857143,2025-04-19,True,False
1263645019,14,35700.0,36300.0,36300.0,2025-04-16,True,False
1263949016,14,183769.5,190917.5357142857,190917.5357142857,2025-04-16,True,False
1263981018,14,32500.0,34125.0,34125.0,2025-04-18,True,False
1264390017,14,21600.0,22880.571428571428,22880.571428571428,2025-04-18,True,False
1264543019,14,132000.0,138788.57142857142,138788.57142857142,2025-04-10,True,False
1264574017,14,5500.0,5786.785714285715,5786.785714285715,2025-04-15,True,False
1264690016,14,2000.0,2104.285714285714,2104.285714285714,2025-04-15,True,False
1264705011,14,10100.0,10364.285714285714,10364.285714285714,2025-04-13,True,False
1264724018,14,5000.0,5153.571428571428,5153.571428571428,2025-04-12,True,False
1264749017,14,40000.0,42342.857142857145,42342.857142857145,2025-04-16,True,False
1264793010,14,35000.0,36300.0,36300.0,2025-04-15,True,False
1264809012,14,2000.0,2100.0,2100.0,2025-04-15,True,False
1264840017,14,4040.0,4200.0,4200.0,2025-04-20,True,False
1264911016,14,6000.0,6244.285714285715,6244.285714285715,2025-04-19,True,False
1264976013,14,27270.0,28369.285714285714,28369.285714285714,2025-04-16,True,False
1264996017,14,188.7408,195.08502857142858,195.08502857142858,2025-04-16,True,False
1265128015,14,2040.0,2078.5714285714284,2078.5714285714284,2025-04-15,True,False
1265170014,14,5300.0,5328.571428571428,5328.571428571428,2025-04-11,True,False
1265243017,14,282.0,299.5242857142857,299.5242857142857,2025-04-18,True,False
1265246018,14,21774.093,22810.954571428574,22810.954571428574,2025-04-13,True,False
1265258019,14,10300.0,10478.57142857143,10478.57142857143,2025-04-16,True,False
1265268016,14,51000.0,52428.57142857143,52428.57142857143,2025-04-18,True,True
1265288010,14,5100.0,5246.428571428572,5246.428571428572,2025-04-16,True,False
1265330012,14,202000.0,208285.7142857143,208285.7142857143,2025-04-14,True,False
1265560019,14,5100.0,5335.714285714285,5335.714285714285,2025-04-14,True,False
1265698019,14,3030.0,3147.8571428571427,3147.8571428571427,2025-04-17,True,False
1265715015,14,3000.0,3115.714285714286,3115.714285714286,2025-04-16,True,False
1265953015,14,6700.0,6996.714285714285,6996.714285714285,2025-04-09,True,False
1266058010,14,10000.0,10542.857142857143,10542.857142857143,2025-04-11,True,False
1266111016,14,42677.94,44232.636385714286,44232.636385714286,2025-04-18,True,False
1266117018,14,29624.8188,29891.89414285714,29891.89414285714,2025-04-15,True,False
1266249016,14,10300.0,10557.142857142857,10557.142857142857,2025-04-14,True,False
1266278010,28,4000.0,4165.714285714285,4165.714285714285,2025-03-27,True,True
1266297017,14,25750.0,26232.14285714286,26232.14285714286,2025-04-19,True,False
1266332013,14,3000.0,3145.714285714286,3145.714285714286,2025-04-13,True,False
1266382018,14,5050.0,5260.714285714285,5260.714285714285,2025-04-14,True,False
1266483018,14,16800.0,16800.0,16800.0,2025-04-14,True,False
1266533016,14,7070.0,7360.0,7360.0,2025-04-18,True,False
1266689016,28,34000.0,38947.142857142855,38947.142857142855,2025-03-25,True,True
1266714015,14,2000.0,2071.4285714285716,2071.4285714285716,2025-04-22,True,True
1266765017,14,25755.0,26683.928571428572,26683.928571428572,2025-04-11,True,False
1266778015,14,20000.0,21028.571428571428,21028.571428571428,2025-04-13,True,False
1266836016,28,20200.0,20921.428571428572,20921.428571428572,2025-03-25,True,True
1266919016,28,10000.0,10410.714285714286,10410.714285714286,2025-03-19,True,True
1266991016,14,2020.0,2117.1428571428573,2117.1428571428573,2025-04-18,True,False
1266998015,14,12240.0,12660.0,12660.0,2025-04-15,True,False
1267051018,14,5050.0,5203.571428571428,5203.571428571428,2025-04-18,True,False
1267076017,14,35855.0,37376.42857142857,37376.42857142857,2025-04-15,True,False
1267199015,14,8080.0,8274.285714285714,8274.285714285714,2025-04-11,True,False
1267382015,14,5000.0,5250.0,5250.0,2025-04-12,True,False
1267419018,14,5000.0,5228.571428571428,5228.571428571428,2025-04-16,True,False
1267443024,14,20000.0,21157.14285714286,21157.14285714286,2025-04-14,True,False
1267454011,14,10100.0,10492.857142857143,10492.857142857143,2025-04-14,True,False
1267464018,28,10000.0,10432.142857142857,10432.142857142857,2025-03-19,True,True
1267503012,14,90000.0,93985.71428571429,93985.71428571429,2025-04-15,True,False
1267714012,14,1000.0,1062.857142857143,1062.857142857143,2025-04-15,True,False
1267894011,14,3535.0,3655.0,3655.0,2025-04-14,True,False
1267927016,14,8000.0,8325.714285714286,8325.714285714286,2025-04-19,True,False
1268004011,28,75000.0,79098.21428571429,79098.21428571429,2025-03-25,True,True
1268019013,14,50500.0,52142.857142857145,52142.857142857145,2025-04-14,True,False
1268283016,14,7500.0,7783.928571428572,7783.928571428572,2025-04-15,True,False
1268325011,14,1377.0,1427.142857142857,1427.142857142857,2025-04-19,True,False
1268402019,14,45193.54,47227.2493,47227.2493,2025-04-21,True,False
1268428015,14,10100.0,10457.142857142857,10457.142857142857,2025-04-14,True,False
1268445018,14,20000.0,21000.0,21000.0,2025-04-13,True,False
1268455015,14,5000.0,5239.285714285715,5239.285714285715,2025-04-19,True,False
1268536011,14,21210.0,22140.0,22140.0,2025-04-14,True,False
1268547015,14,20000.0,21085.714285714286,21085.714285714286,2025-04-18,True,False
1268580014,14,95950.0,101039.28571428571,101039.28571428571,2025-04-16,True,False
1268702018,14,4040.0,4254.285714285715,4254.285714285715,2025-04-21,True,False
1268780010,14,42230.0,43313.57142857143,43313.57142857143,2025-04-20,True,False
1268801014,14,55175.65,55175.65000000001,55175.65000000001,2025-04-14,True,False
1268847014,14,3030.0,3126.4285714285716,3126.4285714285716,2025-04-17,True,False
1268852016,14,5000.0,5289.285714285715,5289.285714285715,2025-04-18,True,False
1268866011,14,7000.0,7280.0,7280.0,2025-04-18,True,False
1268878012,14,2000.0,2088.5714285714284,2088.5714285714284,2025-04-10,True,False
1268882017,28,10000.0,10492.857142857143,10492.857142857143,2025-03-30,True,True
1268908016,14,5000.0,5232.142857142857,5232.142857142857,2025-04-14,True,False
1269006012,14,5150.0,5178.571428571428,5178.571428571428,2025-04-12,True,False
1269038017,14,18500.0,19530.714285714286,19530.714285714286,2025-04-15,True,False
1269133015,14,80800.0,84000.0,84000.0,2025-04-15,True,False
1269151015,14,50000.0,52107.142857142855,52107.142857142855,2025-04-21,True,False
1269238013,14,10200.0,10407.142857142857,10407.142857142857,2025-04-18,True,False
1269267017,14,142800.0,147900.0,147900.0,2025-04-11,True,False
1269333011,14,3000.0,3147.8571428571427,3147.8571428571427,2025-04-15,True,False
1269385010,14,15150.0,15675.0,15675.0,2025-04-16,True,False
1269386017,14,416.4,433.94828571428565,433.94828571428565,2025-04-13,True,False
1269524017,14,15000.0,15771.42857142857,15771.42857142857,2025-04-17,True,False
1269553011,14,1818.0,1893.857142857143,1893.857142857143,2025-04-16,True,False
1269766015,14,3030.0,3167.1428571428573,3167.1428571428573,2025-04-18,True,False
1269797013,14,70000.0,73150.0,73150.0,2025-04-13,True,False
1269909010,42,100.0,104.35714285714286,104.35714285714286,2025-03-22,True,True
1269970016,14,40457.1054,42259.64970000001,42259.64970000001,2025-04-16,True,False
1269997019,28,5050.0,5248.214285714285,5248.214285714285,2025-03-23,True,True
1270002018,14,10200.0,10657.142857142857,10657.142857142857,2025-04-21,True,False
1270082014,14,25699.324,26323.094,26323.094,2025-04-21,True,False
1270203011,14,202000.0,208142.85714285713,208142.85714285713,2025-04-16,True,False
1270321014,14,5000.0,5189.285714285715,5189.285714285715,2025-04-14,True,False
1270503010,14,4000.0,4228.571428571428,4228.571428571428,2025-04-17,True,False
1270664012,14,31200.0,31800.0,31800.0,2025-04-14,True,False
1270703016,14,1000.0,1045.7142857142858,1045.7142857142858,2025-04-15,True,False
1270710012,14,12000.0,12582.857142857143,12582.857142857143,2025-04-12,True,False
1270909014,14,50000.0,52607.142857142855,52607.142857142855,2025-04-15,True,False
1271116013,14,122400.0,127028.57142857143,127028.57142857143,2025-04-19,True,False
1271123019,14,7070.0,7400.0,7400.0,2025-04-20,True,False
1271125013,14,5050.0,5217.857142857143,5217.857142857143,2025-04-13,True,False
1271155014,28,2000.0,2112.8571428571427,2112.8571428571427,2025-03-26,True,True
1271180010,14,4000.0,4188.571428571428,4188.571428571428,2025-04-15,True,False
1271190017,14,25000.0,26178.571428571428,26178.571428571428,2025-04-10,True,False
1271196019,14,50500.0,52285.71428571428,52285.71428571428,2025-04-15,True,False
1271364010,14,3000.0,3107.1428571428573,3107.1428571428573,2025-04-19,True,False
1271401010,28,9000.0,9926.485714285713,9926.485714285713,2025-03-26,True,True
1271420017,14,60600.0,63085.71428571428,63085.71428571428,2025-04-15,True,False
1271907017,14,18685.0,19306.071428571428,19306.071428571428,2025-04-20,True,False
1271932013,14,1500.0,1579.2857142857142,1579.2857142857142,2025-04-18,True,True
1271946018,14,19000.0,19800.714285714286,19800.714285714286,2025-04-17,True,False
1271978013,14,101000.0,106142.85714285714,106142.85714285714,2025-04-14,True,False
1271982018,14,100000.0,103285.71428571429,103285.71428571429,2025-04-12,True,False
1271988010,14,161600.0,166285.7142857143,166285.7142857143,2025-04-14,True,False
1271990011,14,20200.0,20857.14285714286,20857.14285714286,2025-04-11,True,False
1272243020,28,20200.0,20828.571428571428,20828.571428571428,2025-03-22,True,True
1272311011,14,35032.5974,35899.7409,35899.7409,2025-04-11,True,False
1272339011,14,20000.0,20700.0,20700.0,2025-04-13,True,False
1272363010,14,10200.0,10364.285714285714,10364.285714285714,2025-04-14,True,False
1272446010,14,11000.0,11605.0,11605.0,2025-04-13,True,False
1272485028,14,6065.0,6355.2535714285705,6355.2535714285705,2025-04-12,True,False
1272635012,14,10000.0,10364.285714285714,10364.285714285714,2025-04-15,True,False
1272716018,14,20600.0,21100.0,21100.0,2025-04-15,True,False
1272729016,14,30600.0,31971.428571428572,31971.428571428572,2025-04-12,True,False
1272827015,14,5150.0,5228.571428571428,5228.571428571428,2025-04-17,True,False
1272848016,14,2000.0,2082.8571428571427,2082.8571428571427,2025-04-16,True,False
1272910012,28,8160.0,8917.142857142857,8917.142857142857,2025-03-29,True,True
1273038012,14,1010000.0,1060714.2857142857,1060714.2857142857,2025-04-12,True,False
1273364014,14,12000.0,12377.142857142857,12377.142857142857,2025-04-21,True,False
1273434016,14,10000.0,10435.714285714286,10435.714285714286,2025-04-13,True,False
1273478012,14,5050.0,5242.857142857143,5242.857142857143,2025-04-21,True,False
1273570019,14,103000.0,106142.85714285714,106142.85714285714,2025-04-19,True,False
1273588012,14,5000.0,5217.857142857143,5217.857142857143,2025-04-10,True,False
1273718019,14,101.0,105.35714285714286,105.35714285714286,2025-04-19,True,False
1273796011,14,3570.0,3622.5,3622.5,2025-04-17,True,False
1273937012,14,50500.0,52214.28571428572,52214.28571428572,2025-04-13,True,False
1273977010,14,23400.0,23882.14285714286,23882.14285714286,2025-04-13,True,False
1274146015,14,2000.0,2100.0,2100.0,2025-04-12,True,False
1274154018,14,49920.0,50674.28571428572,50674.28571428572,2025-04-13,True,False
1274317017,14,50000.0,52464.28571428572,52464.28571428572,2025-04-10,True,False
1274367012,14,91500.0,96075.0,96075.0,2025-04-18,True,False
1274494022,14,102000.0,105000.0,105000.0,2025-04-15,True,False
1274764013,14,40000.0,41457.142857142855,41457.142857142855,2025-04-11,True,False
1274868014,14,707.0,727.5,727.5,2025-04-13,True,False
1274989018,14,55440.0,56496.0,56496.0,2025-04-18,True,True
1275065016,14,2060.0,2108.5714285714284,2108.5714285714284,2025-04-16,True,False
1275105017,14,28231.722,29569.43442857143,29569.43442857143,2025-04-16,True,False
1275159010,28,23789.69,25106.730107142852,25106.730107142852,2025-03-21,True,True
1275166016,14,32665.83,34579.114328571435,34579.114328571435,2025-04-16,True,False
1275187017,14,15450.0,15889.285714285714,15889.285714285714,2025-04-19,True,False
1275253011,14,5000.0,5257.142857142857,5257.142857142857,2025-04-16,True,False
1275365015,14,12240.0,12651.42857142857,12651.42857142857,2025-04-16,True,False
1275393012,14,559.2167999999999,586.5053142857142,586.5053142857142,2025-04-14,True,False
1275516013,14,4000.0,4168.571428571428,4168.571428571428,2025-04-19,True,False
1275810010,14,5200.0,5267.857142857143,5267.857142857143,2025-04-16,True,False
1275887018,14,204000.0,209714.2857142857,209714.2857142857,2025-04-13,True,False
1276024018,14,7373.0,7644.142857142857,7644.142857142857,2025-04-16,True,False
1276034015,14,104000.0,106071.42857142857,106071.42857142857,2025-04-18,True,False
1276066010,14,2020.0,2100.0,2100.0,2025-04-12,True,False
1276125018,14,5000.0,5257.142857142857,5257.142857142857,2025-04-15,True,False
1276149010,14,20200.0,21085.714285714286,21085.714285714286,2025-04-10,True,False
1276202016,14,18540.0,18938.571428571428,18938.571428571428,2025-04-19,True,False
1276334014,28,2678.0,2786.1785714285716,2786.1785714285716,2025-03-29,True,True
1276381018,14,28000.0,29240.0,29240.0,2025-04-19,True,False
1276480014,14,12120.0,12385.714285714286,12385.714285714286,2025-04-18,True,False
1276531019,14,2000.0,2087.1428571428573,2087.1428571428573,2025-04-16,True,False
1276603015,14,10000.0,10421.42857142857,10421.42857142857,2025-04-17,True,False
1276658015,28,10000.0,10931.857142857143,10931.857142857143,2025-03-30,True,True
1276706019,14,5555.0,5798.571428571428,5798.571428571428,2025-04-16,True,False
1276822018,14,351.12,365.4156000000001,365.4156000000001,2025-04-17,True,False
1276898019,14,30300.0,31607.14285714286,31607.14285714286,2025-04-17,True,False
1276973013,14,96900.0,99682.14285714286,99682.14285714286,2025-04-20,True,False
1277008019,14,21435.0,22353.64285714286,22353.64285714286,2025-04-19,True,False
1277016012,14,70700.0,73950.0,73950.0,2025-04-15,True,False
1277063016,14,47800.0,50053.42857142857,50053.42857142857,2025-04-17,True,False
1277280015,14,2020.0,2105.714285714286,2105.714285714286,2025-04-16,True,False
1277320016,28,5000.0,5784.642857142857,5784.642857142857,2025-03-27,True,True
1277411019,14,40400.0,41742.857142857145,41742.857142857145,2025-04-11,True,False
1277669016,14,5100.0,5260.714285714285,5260.714285714285,2025-04-18,True,False
1277725013,14,2000.0,2105.714285714286,2105.714285714286,2025-04-16,True,False
1277743013,14,5050.0,5178.571428571428,5178.571428571428,2025-04-19,True,False
1277875011,14,9000.0,9507.857142857143,9507.857142857143,2025-04-10,True,False
1278155013,14,30900.0,31757.14285714286,31757.14285714286,2025-04-18,True,False
1278157017,14,391400.0,399000.0,399000.0,2025-04-15,True,False
1278226012,14,30600.0,31307.14285714286,31307.14285714286,2025-04-09,True,False
1278336012,14,370260.0,381668.5714285714,381668.5714285714,2025-04-21,True,False
1278622016,14,15000.0,15728.57142857143,15728.57142857143,2025-04-16,True,False
1278671014,14,11220.0,11652.142857142857,11652.142857142857,2025-04-17,True,False
1278818017,14,10300.0,10585.714285714286,10585.714285714286,2025-04-20,True,False
1278924019,14,30300.0,31650.0,31650.0,2025-04-15,True,False
1278929014,14,202.0,209.85714285714286,209.85714285714286,2025-04-15,True,False
1278979019,14,5000.0,5207.142857142857,5207.142857142857,2025-04-12,True,False
1279010014,28,50500.0,52607.142857142855,52607.142857142855,2025-03-28,True,True
1279301013,28,2000.0,2109.285714285714,2109.285714285714,2025-03-27,True,True
1279324018,14,30000.0,31542.85714285714,31542.85714285714,2025-04-13,True,False
1279337023,14,19760.0,19909.285714285714,19909.285714285714,2025-04-19,True,False
1279395014,28,5050.0,5235.714285714285,5235.714285714285,2025-03-24,True,True
1279549013,14,186.8904,192.0450857142857,192.0450857142857,2025-04-13,True,False
1279677013,14,20400.0,21128.571428571428,21128.571428571428,2025-04-16,True,False
1279808017,14,5000.0,5225.0,5225.0,2025-04-18,True,False
1279828011,14,2100.8,2176.571428571429,2176.571428571429,2025-04-14,True,False
1279831019,14,20000.0,20885.714285714286,20885.714285714286,2025-04-16,True,False
1279844017,14,40000.0,41914.28571428572,41914.28571428572,2025-04-18,True,False
1279939018,14,590000.0,615285.7142857143,615285.7142857143,2025-04-14,True,False
1280083018,14,25250.0,26125.0,26125.0,2025-04-15,True,False
1280210014,14,19492.46,20481.006185714283,20481.006185714283,2025-04-18,True,False
1280306012,14,15000.0,15632.142857142857,15632.142857142857,2025-04-12,True,False
1280387015,14,52500.0,52821.42857142857,52821.42857142857,2025-04-18,True,False
1280417019,14,2060.0,2120.0,2120.0,2025-04-22,True,False
1280535012,14,60600.0,63042.857142857145,63042.857142857145,2025-04-14,True,False
1280586014,28,50500.0,52232.142857142855,52232.142857142855,2025-03-27,True,True
1280673019,14,90900.0,94628.57142857143,94628.57142857143,2025-04-15,True,False
1280698025,14,404000.0,427142.85714285716,427142.85714285716,2025-04-16,True,False
1280862011,14,10100.0,10485.714285714286,10485.714285714286,2025-04-13,True,False
1280933010,14,55550.0,58103.57142857143,58103.57142857143,2025-04-15,True,False
1280976019,14,4080.0,4274.285714285715,4274.285714285715,2025-04-13,True,False
1281182011,14,2856.0,2954.0,2954.0,2025-04-11,True,False
1281235010,14,10300.0,10585.714285714286,10585.714285714286,2025-04-14,True,False
1281287019,14,20400.0,21271.428571428572,21271.428571428572,2025-04-20,True,False
1281291014,14,12360.0,12591.42857142857,12591.42857142857,2025-04-17,True,False
1281317013,14,27000.0,28562.14285714286,28562.14285714286,2025-04-19,True,False
1281319017,14,366.9552,379.2898285714286,379.2898285714286,2025-04-15,True,False
1281421028,14,50.0,52.5,52.5,2025-04-13,True,False
1281536016,14,5970.7564,6266.3384,6266.3384,2025-04-15,True,False
1281587018,14,1530000.0,1576071.4285714286,1576071.4285714286,2025-04-20,True,False
1281846012,14,2550.0,2639.285714285714,2639.285714285714,2025-04-13,True,False
1281998014,14,8160.0,8457.142857142857,8457.142857142857,2025-04-18,True,False
1282036018,14,50000.0,52535.71428571428,52535.71428571428,2025-04-13,True,False
1282120012,14,7500.0,7816.071428571428,7816.071428571428,2025-04-18,True,False
1282208017,14,1000.0,1055.0,1055.0,2025-04-11,True,False
1282564010,14,7210.0,7310.0,7310.0,2025-04-12,True,False
1282603014,14,2000.0,2101.4285714285716,2101.4285714285716,2025-04-20,True,False
1282857013,14,1020.0,1052.857142857143,1052.857142857143,2025-04-16,True,False
1282904010,14,26058.0,27182.14285714286,27182.14285714286,2025-04-20,True,False
1283013010,14,5000.0,5175.0,5175.0,2025-04-20,True,False
1283122013,14,8000.0,8365.714285714286,8365.714285714286,2025-04-14,True,False
1283178010,14,5000.0,5200.0,5200.0,2025-04-11,True,False
1283207017,14,918000.0,951428.5714285715,951428.5714285715,2025-04-14,True,False
1283350016,14,13260.0,13566.42857142857,13566.42857142857,2025-04-15,True,False
1283352010,14,7140.0,7350.0,7350.0,2025-04-19,True,False
1283388013,14,20000.0,20700.0,20700.0,2025-04-12,True,False
1283510014,28,30656.398699999998,33360.5602,33360.5602,2025-03-28,True,True
1283515019,42,15000.0,16030.952380952382,16030.952380952382,2025-03-28,True,True
1283632015,14,10100.0,10421.42857142857,10421.42857142857,2025-04-12,True,False
1283642012,14,10000.0,10471.42857142857,10471.42857142857,2025-04-08,True,False
1283650015,14,10000.0,10421.42857142857,10421.42857142857,2025-04-21,True,False
1283757017,28,23869.612,25190.792785714286,25190.792785714286,2025-03-29,True,True
1283791013,14,133900.0,137428.57142857142,137428.57142857142,2025-04-09,True,False
1283794014,28,20339.5,22561.799107142862,22561.799107142862,2025-03-26,True,True
1283826029,14,237.30960000000002,247.37931428571434,247.37931428571434,2025-04-17,True,False
1283852015,14,2000.0,2078.5714285714284,2078.5714285714284,2025-04-13,True,False
1283910016,14,5000.0,5282.142857142857,5282.142857142857,2025-04-11,True,False
1283990012,14,4080.0,4211.428571428572,4211.428571428572,2025-04-19,True,False
1283999015,14,750.228,769.3285714285714,769.3285714285714,2025-04-17,True,False
1284177010,14,2000.0,2108.5714285714284,2108.5714285714284,2025-04-13,True,False
1284275019,14,500960.0,520445.71428571426,520445.71428571426,2025-04-13,True,False
1284309011,14,122400.0,126600.0,126600.0,2025-04-16,True,False
1284318011,14,2040.0,2088.5714285714284,2088.5714285714284,2025-04-09,True,False
1284334017,28,5000.0,5230.357142857143,5230.357142857143,2025-03-24,True,True
1284356015,14,20052.5,20854.600000000002,20854.600000000002,2025-04-10,True,False
1284449012,14,43650.0,45676.607142857145,45676.607142857145,2025-04-17,True,False
1284577012,14,8220000.0,8578157.142857144,8578157.142857144,2025-04-17,True,False
1284619024,14,40000.0,41514.28571428572,41514.28571428572,2025-04-16,True,False
1284720014,14,106.0,105.57142857142857,105.57142857142857,2025-04-10,True,False
1284769015,14,26000.0,27485.714285714286,27485.714285714286,2025-04-19,True,True
1284832018,14,19110.0,19526.0,19526.0,2025-04-10,True,False
1285009019,14,91800.0,93342.85714285714,93342.85714285714,2025-04-13,True,False
1285016015,14,30600.0,31478.571428571428,31478.571428571428,2025-04-16,True,True
1285054019,14,105000.0,104571.42857142857,104571.42857142857,2025-04-11,True,False
1285089022,14,20000.0,20914.285714285714,20914.285714285714,2025-04-10,True,False
1285158010,14,340.56,357.83125714285717,357.83125714285717,2025-04-16,True,False
1285197011,14,18360.0,18925.714285714286,18925.714285714286,2025-04-19,True,False
1285198018,14,2000.0,2091.4285714285716,2091.4285714285716,2025-04-14,True,False
1285204010,14,1000.0,1044.2857142857142,1044.2857142857142,2025-04-15,True,False
1285339019,28,17630.1,19799.765535714283,19799.765535714283,2025-03-27,True,True
1285343014,14,25000.0,26232.14285714286,26232.14285714286,2025-04-13,True,False
1285382015,28,19366.74,21101.62142857143,21101.62142857143,2025-03-26,True,True
1285444014,14,15450.0,15814.285714285714,15814.285714285714,2025-04-15,True,False
1285507010,14,15500.0,16142.142857142857,16142.142857142857,2025-04-19,True,False
1285514016,14,3120.0,3165.0,3165.0,2025-04-16,True,False
1285531019,14,20200.0,21314.285714285714,21314.285714285714,2025-04-10,True,False
1285588013,14,16684.521,16922.8713,16922.8713,2025-04-12,True,False
1285617010,28,36252.4218,38739.04433571429,38739.04433571429,2025-03-25,True,True
1285717013,28,22220.0,23477.14285714286,23477.14285714286,2025-03-21,True,True
1285752016,14,6060.0,6300.0,6300.0,2025-04-15,True,False
1285798016,14,135000.0,140400.0,140400.0,2025-04-18,True,False
1285841015,14,5100.0,5225.0,5225.0,2025-04-13,True,False
1286129013,14,35700.0,36475.0,36475.0,2025-04-11,True,False
1286133018,14,5700.0,5997.214285714285,5997.214285714285,2025-04-18,True,False
1286145019,14,66000.0,69912.85714285714,69912.85714285714,2025-04-18,True,False
1286172019,14,5000.0,5157.142857142857,5157.142857142857,2025-04-20,True,False
1286215011,14,5000.0,5253.571428571428,5253.571428571428,2025-04-11,True,False
1286290012,14,12240.0,12651.42857142857,12651.42857142857,2025-04-11,True,False
1286633013,14,42000.0,43650.0,43650.0,2025-04-22,True,False
1286638018,42,20000.0,20961.904761904763,20961.904761904763,2025-03-24,True,True
1286777029,14,5000.0,5296.428571428572,5296.428571428572,2025-04-14,True,False
1286905015,14,51000.0,52321.42857142857,52321.42857142857,2025-04-10,True,False
1286942012,14,40400.0,41800.0,41800.0,2025-04-08,True,False
1287094011,14,101000.0,105214.28571428571,105214.28571428571,2025-04-16,True,False
1287152012,14,606900.0,626025.0,626025.0,2025-04-18,True,False
1287291023,14,50500.0,52785.71428571428,52785.71428571428,2025-04-19,True,False
1287397011,14,10000.0,10550.0,10550.0,2025-04-19,True,False
1287421013,14,4040.0,4185.714285714285,4185.714285714285,2025-04-16,True,False
1287482012,14,10400.0,10585.714285714286,10585.714285714286,2025-04-14,True,False
1287518018,14,3000.0,3152.1428571428573,3152.1428571428573,2025-04-12,True,False
1287547012,14,50500.0,52035.71428571428,52035.71428571428,2025-04-10,True,False
1287554018,14,250000.0,262857.14285714284,262857.14285714284,2025-04-16,True,False
1287669013,14,1500.0,1573.9285714285713,1573.9285714285713,2025-04-12,True,False
1287888016,14,20000.0,20828.571428571428,20828.571428571428,2025-04-11,True,False
1287922015,14,10100.0,10450.0,10450.0,2025-04-10,True,False
1287961016,14,7140.0,7475.0,7475.0,2025-04-14,True,False
1288041012,14,25500.0,26214.285714285714,26214.285714285714,2025-04-16,True,False
1288090010,14,10100.0,10492.857142857143,10492.857142857143,2025-04-20,True,False
1288328016,14,10000.0,10392.857142857143,10392.857142857143,2025-04-16,True,False
1288383013,14,5000.0,5200.0,5200.0,2025-04-14,True,False
1288576013,14,14140.0,14740.0,14740.0,2025-04-17,True,False
1288653011,14,30827.73,32192.958042857143,32192.958042857143,2025-04-14,True,False
1288691015,14,5100.0,5282.142857142857,5282.142857142857,2025-04-10,True,False
1288742010,14,1300.0,1368.7142857142858,1368.7142857142858,2025-04-19,True,False
1288781011,14,1212.0,1257.4285714285713,1257.4285714285713,2025-04-14,True,False
1288782018,14,306000.0,313928.5714285714,313928.5714285714,2025-04-10,True,False
1288826017,14,120000.0,124885.71428571429,124885.71428571429,2025-04-15,True,False
1288890014,14,1545.0,1558.9285714285713,1558.9285714285713,2025-04-13,True,False
1289049015,14,15000.0,15621.42857142857,15621.42857142857,2025-04-14,True,False
1289140015,14,50000.0,51928.57142857143,51928.57142857143,2025-04-08,True,False
1289169012,14,1020.0,1050.7142857142858,1050.7142857142858,2025-04-18,True,False
1289224012,14,34680.0,35870.0,35870.0,2025-04-15,True,False
1289255010,14,5100.0,5289.285714285715,5289.285714285715,2025-04-18,True,False
1289330014,14,3000.0,3150.0,3150.0,2025-04-21,True,False
1289639016,14,5100.0,5282.142857142857,5282.142857142857,2025-04-18,True,False
1289642014,14,200000.0,211428.57142857142,211428.57142857142,2025-04-16,True,False
1289687017,14,292.56,309.69565714285716,309.69565714285716,2025-04-18,True,False
1289792012,14,1020.0,1056.4285714285713,1056.4285714285713,2025-04-14,True,False
1289793019,14,303000.0,313928.5714285714,313928.5714285714,2025-04-19,True,False
1290036011,14,20200.0,21128.571428571428,21128.571428571428,2025-04-13,True,False
1290054011,14,159120.0,164691.42857142858,164691.42857142858,2025-04-17,True,False
1290082018,14,35783.52,37802.73291428572,37802.73291428572,2025-04-08,True,False
1290110018,14,10000.0,10442.857142857143,10442.857142857143,2025-04-18,True,False
1290150016,14,33913.3288,34402.46335,34402.46335,2025-04-13,True,False
1290166015,14,700.0,725.5,725.5,2025-04-20,True,False
1290261013,14,3800.0,3957.4285714285716,3957.4285714285716,2025-04-16,True,False
1290340015,14,5100.0,5307.142857142857,5307.142857142857,2025-04-13,True,False
1290500013,14,71400.0,73300.0,73300.0,2025-04-12,True,False
1290521014,14,2040.0,2087.1428571428573,2087.1428571428573,2025-04-12,True,False
1290617012,14,50.5,52.357142857142854,52.357142857142854,2025-04-14,True,False
1290776010,14,16724.3173,17646.875114285715,17646.875114285715,2025-04-13,True,False
1290905010,14,25250.0,26285.714285714286,26285.714285714286,2025-04-13,True,False
1291024017,14,10100.0,10571.42857142857,10571.42857142857,2025-04-15,True,False
1291039019,14,30000.0,31457.14285714286,31457.14285714286,2025-04-15,True,False
1291121019,14,5000.0,5232.142857142857,5232.142857142857,2025-04-16,True,False
1291194019,14,70000.0,73850.0,73850.0,2025-04-14,True,False
1291200011,14,20200.0,21171.428571428572,21171.428571428572,2025-04-14,True,False
1291295019,14,10000.0,10550.0,10550.0,2025-04-16,True,False
1291390017,14,5050.0,5171.428571428572,5171.428571428572,2025-04-11,True,False
1291505015,14,2500.0,2625.0,2625.0,2025-04-09,True,False
1291572013,14,80800.0,84914.28571428571,84914.28571428571,2025-04-12,True,False
1291658014,14,63240.0,65144.28571428572,65144.28571428572,2025-04-13,True,False
1291678018,14,57600.0,61261.71428571428,61261.71428571428,2025-04-19,True,False
1291708012,42,100000.0,104690.47619047618,104690.47619047618,2025-03-27,True,True
1291766010,14,107497.91,111874.61062142857,111874.61062142857,2025-04-19,True,False
1291808015,14,24341.0,25253.35714285714,25253.35714285714,2025-04-14,True,False
1291859017,14,4590.0,4773.214285714285,4773.214285714285,2025-04-14,True,False
1291873019,14,2000.0,2115.714285714286,2115.714285714286,2025-04-21,True,False
1291901019,14,10200.0,10285.714285714286,10285.714285714286,2025-04-11,True,False
1291976013,14,11071.45,11609.206142857145,11609.206142857145,2025-04-14,True,False
1292015014,14,2000.0,2130.0,2130.0,2025-04-15,True,False
1292269020,28,97162.0,103042.07142857143,103042.07142857143,2025-03-23,True,True
1292283015,14,7210.0,7340.0,7340.0,2025-04-19,True,False
1292286016,14,5454.0,5700.857142857143,5700.857142857143,2025-04-14,True,False
1292324013,14,30000.0,31328.571428571428,31328.571428571428,2025-04-14,True,False
1292371017,14,5000.0,5242.857142857143,5242.857142857143,2025-04-14,True,False
1292613018,14,73840.0,74245.71428571429,74245.71428571429,2025-04-12,True,False
1292651012,14,40000.0,41942.857142857145,41942.857142857145,2025-04-09,True,False
1292710010,14,131300.0,137150.0,137150.0,2025-04-18,True,False
1292729010,14,30600.0,31628.571428571428,31628.571428571428,2025-04-12,True,False
1292904017,14,10100.0,10400.0,10400.0,2025-04-19,True,False
1292965016,14,9000.0,9270.0,9270.0,2025-04-14,True,False
1293089018,14,35699.68,37178.666742857145,37178.666742857145,2025-04-20,True,False
1293142014,14,5000.0,5185.714285714285,5185.714285714285,2025-04-19,True,False
1293165019,14,420.24,440.95182857142856,440.95182857142856,2025-04-13,True,False
1293174019,14,20600.0,21157.14285714286,21157.14285714286,2025-04-14,True,False
1293216014,14,47512.5,48288.21428571428,48288.21428571428,2025-04-14,True,False
1293227018,28,20200.0,22416.071428571428,22416.071428571428,2025-03-17,True,True
1293327011,14,4400.0,4676.571428571428,4676.571428571428,2025-04-16,True,False
1293387013,14,2550.0,2632.1428571428573,2632.1428571428573,2025-04-17,True,False
1293412012,14,11052.5,11415.653571428573,11415.653571428573,2025-04-20,True,False
1293454014,14,18000.0,18900.0,18900.0,2025-04-12,True,False
1293487016,14,61200.0,62614.28571428572,62614.28571428572,2025-04-13,True,False
1293546014,14,52000.0,53142.857142857145,53142.857142857145,2025-04-10,True,False
1293553010,14,505.0,524.6428571428571,524.6428571428571,2025-04-17,True,False
1293559012,14,10100.0,10571.42857142857,10571.42857142857,2025-04-10,True,False
1293676018,14,10100.0,10478.57142857143,10478.57142857143,2025-04-15,True,False
1293714015,14,5050.0,5182.142857142857,5182.142857142857,2025-04-16,True,False
1293793014,14,3710.0,3702.5,3702.5,2025-04-17,True,False
1294054019,14,20200.0,20814.285714285714,20814.285714285714,2025-04-14,True,False
1294163012,14,10200.0,10528.57142857143,10528.57142857143,2025-04-13,True,False
1294246012,14,20200.0,21071.428571428572,21071.428571428572,2025-04-11,True,False
1294374012,14,15150.0,15953.57142857143,15953.57142857143,2025-04-14,True,False
1294383012,14,19190.0,20004.285714285714,20004.285714285714,2025-04-13,True,False
1294742019,14,560000.0,578400.0,578400.0,2025-04-17,True,False
1294749018,14,100000.0,106285.71428571429,106285.71428571429,2025-04-13,True,False
1294777015,14,23205.0,23903.75,23903.75,2025-04-15,True,True
1295084017,14,10200.0,10507.142857142857,10507.142857142857,2025-04-19,True,False
1295198015,14,285600.0,293000.0,293000.0,2025-04-11,True,False
1295235015,14,3000.0,3167.1428571428573,3167.1428571428573,2025-04-16,True,False
1295291026,14,3600.0,3800.5714285714284,3800.5714285714284,2025-04-19,True,False
1295404013,14,53000.0,52821.42857142857,52821.42857142857,2025-04-18,True,False
1295415017,28,20851.1167,21814.060860714286,21814.060860714286,2025-03-28,True,True
1295465012,14,1040.4,1071.0000000000002,1071.0000000000002,2025-04-11,True,False
1295500018,14,195000.0,203357.14285714287,203357.14285714287,2025-04-20,True,False
1295544014,14,142800.0,149200.0,149200.0,2025-04-20,True,False
1295732019,14,9588.0,9769.285714285714,9769.285714285714,2025-04-09,True,False
1295744010,14,40000.0,41742.857142857145,41742.857142857145,2025-04-11,True,False
1295865014,14,29545.3302,30745.350614285715,30745.350614285715,2025-04-13,True,False
1295873017,14,40000.0,41685.71428571428,41685.71428571428,2025-04-10,True,False
1295919010,14,10000.0,10450.0,10450.0,2025-04-20,True,False
1296153019,14,12360.0,12600.0,12600.0,2025-04-15,True,False
1296249017,14,6060.0,6325.714285714285,6325.714285714285,2025-04-12,True,False
1296282016,14,20000.0,21128.571428571428,21128.571428571428,2025-04-14,True,False
1296325018,28,20000.0,21027.260714285712,21027.260714285712,2025-03-28,True,True
1296501012,14,5740.41,5994.628157142857,5994.628157142857,2025-04-19,True,False
1296620012,14,33590.4321,34452.32252142857,34452.32252142857,2025-04-21,True,False
1296675012,14,31415.0,32199.285714285714,32199.285714285714,2025-04-22,True,False
1296711015,14,5300.0,5587.714285714285,5587.714285714285,2025-04-11,True,False
1296851016,14,8091.2,8385.950857142856,8385.950857142856,2025-04-16,True,False
1296895012,14,15352.0,15970.857142857143,15970.857142857143,2025-04-10,True,False
1296942019,28,5000.0,5255.357142857143,5255.357142857143,2025-03-17,True,True
1297188012,14,2020.0,2097.1428571428573,2097.1428571428573,2025-04-18,True,True
1297211017,14,1010.0,1035.7142857142858,1035.7142857142858,2025-04-09,True,False
1297242015,14,15000.0,15632.142857142857,15632.142857142857,2025-04-09,True,False
1297501019,14,10300.0,10535.714285714286,10535.714285714286,2025-04-16,True,False
1297519012,14,101.0,106.21428571428571,106.21428571428571,2025-04-09,True,False
1297529019,14,300.0,310.7142857142857,310.7142857142857,2025-04-14,True,False
1297560014,14,4080.0,4245.714285714285,4245.714285714285,2025-04-19,True,False
1297762014,14,10000.0,10564.285714285714,10564.285714285714,2025-04-21,True,True
1297823016,14,31200.0,31928.571428571428,31928.571428571428,2025-04-17,True,False
1297918017,14,25700.0,26544.428571428572,26544.428571428572,2025-04-12,True,False
1297925013,28,20000.0,21596.428571428572,21596.428571428572,2025-03-26,True,True
1298007013,14,13260.0,13752.142857142857,13752.142857142857,2025-04-17,True,False
1298018024,14,3207.95,3393.552821428571,3393.552821428571,2025-04-21,True,False
1298103018,14,232.12080000000003,240.97422857142868,240.97422857142868,2025-04-15,True,False
1298123012,14,5000.0,5271.428571428572,5271.428571428572,2025-04-11,True,False
1298128017,14,6120.0,6381.428571428572,6381.428571428572,2025-04-10,True,False
1298374010,14,10000.0,10614.285714285714,10614.285714285714,2025-04-16,True,False
1298430017,14,31705.7,33608.042,33608.042,2025-04-19,True,False
1298438013,14,26619.358,27617.11328571429,27617.11328571429,2025-04-14,True,False
1298542011,14,41600.0,42685.71428571428,42685.71428571428,2025-04-16,True,False
1298665019,14,1530.0,1582.5,1582.5,2025-04-15,True,False
1298675023,14,328.08,343.31228571428574,343.31228571428574,2025-04-18,True,False
1298824010,14,187.86,193.7057142857143,193.7057142857143,2025-04-16,True,False
1298850013,14,5050.0,5171.428571428572,5171.428571428572,2025-04-18,True,False
1298885019,14,2000.0,2108.5714285714284,2108.5714285714284,2025-04-11,True,False
1299008017,14,10000.0,10385.714285714286,10385.714285714286,2025-04-15,True,False
1299014016,28,306.0,316.07142857142856,316.07142857142856,2025-03-18,True,True
1299084015,14,150000.0,156428.57142857142,156428.57142857142,2025-04-14,True,False
1299209010,14,8240.0,8411.42857142857,8411.42857142857,2025-04-12,True,False
1299253013,14,8000.0,8525.714285714286,8525.714285714286,2025-04-14,True,False
1299256014,14,51000.0,52285.71428571428,52285.71428571428,2025-04-17,True,False
1299290010,14,30000.0,31821.428571428572,31821.428571428572,2025-04-19,True,False
1299519016,14,1545.0,1565.357142857143,1565.357142857143,2025-04-12,True,False
1299811019,28,3000.0,3440.1785714285716,3440.1785714285716,2025-03-18,True,True
1299872018,28,135000.0,140737.5,140737.5,2025-03-29,True,True
1299949019,14,5555.0,5790.714285714285,5790.714285714285,2025-04-16,True,False
1300049019,14,10000.0,10671.42857142857,10671.42857142857,2025-04-18,True,False
1300177026,14,200100.0,209390.35714285713,209390.35714285713,2025-04-19,True,False
1300319024,14,136000.0,142702.85714285713,142702.85714285713,2025-04-19,True,False
1300338014,14,10200.0,10464.285714285714,10464.285714285714,2025-04-16,True,False
1300421011,28,204.0,211.5,211.5,2025-03-27,True,True
1300449011,14,36783.8441,37676.65585,37676.65585,2025-04-17,True,False
1300521014,28,4040.0,4222.857142857143,4222.857142857143,2025-03-21,True,True
1300535019,14,30600.0,31007.14285714286,31007.14285714286,2025-04-13,True,False
1300584017,28,4040.0,4191.428571428572,4191.428571428572,2025-03-28,True,True
1300654019,14,3030.0,3154.285714285714,3154.285714285714,2025-04-10,True,False
1300683013,14,102000.0,106500.0,106500.0,2025-04-14,True,False
1301043014,14,40000.0,41885.71428571428,41885.71428571428,2025-04-18,True,False
1301092012,14,3000.0,3143.5714285714284,3143.5714285714284,2025-04-10,True,False
1301109011,14,753.1368,782.4313714285714,782.4313714285714,2025-04-14,True,False
1301205016,14,45000.0,46446.42857142857,46446.42857142857,2025-04-18,True,False
1301263014,14,600.0,626.1428571428571,626.1428571428571,2025-04-13,True,False
1301369019,14,50.0,52.17857142857143,52.17857142857143,2025-04-12,True,False
1301445010,14,30600.0,31800.0,31800.0,2025-04-13,True,False
1301732011,14,6000.0,6330.0,6330.0,2025-04-14,True,False
1301836012,14,20600.0,21057.14285714286,21057.14285714286,2025-04-15,True,False
1301876010,14,7350.0,7430.0,7430.0,2025-04-14,True,False
1301909015,28,5050.0,5282.142857142857,5282.142857142857,2025-03-18,True,True
1301918015,14,6327.3,6526.158000000001,6526.158000000001,2025-04-15,True,False
1302060014,14,5000.0,5267.857142857143,5267.857142857143,2025-04-14,True,False
1302164015,14,21210.0,22170.0,22170.0,2025-04-14,True,False
1302218011,14,6180.0,6321.428571428572,6321.428571428572,2025-04-16,True,False
1302290011,14,48500.0,50440.0,50440.0,2025-04-21,True,False
1302396016,14,1500.0,1572.857142857143,1572.857142857143,2025-04-19,True,False
1302400021,14,10600.0,10607.142857142857,10607.142857142857,2025-04-19,True,False
1302407013,14,30300.0,31607.14285714286,31607.14285714286,2025-04-18,True,False
1302589016,14,60000.0,62700.0,62700.0,2025-04-12,True,False
1302741018,14,10100.0,10392.857142857143,10392.857142857143,2025-04-13,True,False
1302781016,14,12720.0,12762.857142857143,12762.857142857143,2025-04-20,True,False
1302848010,14,18000.0,18732.85714285714,18732.85714285714,2025-04-16,True,False
1302912010,14,10100.0,10342.857142857143,10342.857142857143,2025-04-14,True,False
1302925018,14,8240.0,8428.57142857143,8428.57142857143,2025-04-13,True,False
1303119012,14,15300.0,15878.57142857143,15878.57142857143,2025-04-13,True,False
1303341013,14,2040.0,2115.714285714286,2115.714285714286,2025-04-15,True,False
1303367026,14,45450.0,47217.857142857145,47217.857142857145,2025-04-16,True,False
1303449012,14,5000.0,5210.714285714285,5210.714285714285,2025-04-18,True,False
1303603018,14,89890.0,93895.0,93895.0,2025-04-16,True,True
1303736013,14,11000.0,11612.857142857143,11612.857142857143,2025-04-12,True,False
1303748014,14,2000.0,2127.1428571428573,2127.1428571428573,2025-04-20,True,False
1303867014,14,49012.8053,50122.00598571428,50122.00598571428,2025-04-17,True,False
1303871019,14,3000.0,3107.1428571428573,3107.1428571428573,2025-04-15,True,False
1303872016,14,39000.0,41172.857142857145,41172.857142857145,2025-04-14,True,False
1303880019,14,34953.4942,36090.59514285715,36090.59514285715,2025-04-14,True,False
1303883010,14,28231.722,29369.775857142853,29369.775857142853,2025-04-15,True,False
1303892027,14,10000.0,10428.57142857143,10428.57142857143,2025-04-17,True,False
1304044012,14,20065.0,21211.571428571428,21211.571428571428,2025-04-18,True,False
1304082016,14,5000.0,5267.857142857143,5267.857142857143,2025-04-18,True,False
1304095014,14,52500.0,52821.42857142857,52821.42857142857,2025-04-11,True,False
1304210019,14,2040.0,2084.285714285714,2084.285714285714,2025-04-13,True,False
1304431016,14,151.5,157.82142857142858,157.82142857142858,2025-04-21,True,False
1304557015,14,5050.0,5289.285714285715,5289.285714285715,2025-04-16,True,False
1304600014,14,2000.0,2110.0,2110.0,2025-04-17,True,False
1304617010,14,300.0,315.64285714285717,315.64285714285717,2025-04-21,True,False
1304657018,14,19597.03,20276.135000000002,20276.135000000002,2025-04-12,True,False
1304680010,14,6060.0,6287.142857142857,6287.142857142857,2025-04-16,True,False
1304706019,14,100000.0,105285.71428571429,105285.71428571429,2025-04-16,True,False
1304729014,14,2000.0,2092.8571428571427,2092.8571428571427,2025-04-08,True,False
1304853016,14,32459.159200000002,33194.84069285714,33194.84069285714,2025-04-10,True,False
1304940011,14,8160.0,8462.857142857143,8462.857142857143,2025-04-11,True,False
1305059011,14,47376.93,49068.96321428572,49068.96321428572,2025-04-11,True,False
1305118019,14,15450.0,15910.714285714286,15910.714285714286,2025-04-14,True,False
1305242011,14,5000.0,5160.714285714285,5160.714285714285,2025-04-14,True,False
1305307028,14,3045.0,3092.6428571428573,3092.6428571428573,2025-04-18,True,False
1305358013,14,1000.0,1065.7142857142858,1065.7142857142858,2025-04-20,True,False
1305580014,14,30300.0,31500.0,31500.0,2025-04-16,True,False
1305701011,14,45000.0,46735.71428571428,46735.71428571428,2025-04-12,True,False
1305804015,14,30000.0,31242.85714285714,31242.85714285714,2025-04-20,True,False
1306022018,14,227.61360000000002,236.1450857142858,236.1450857142858,2025-04-17,True,False
1306084014,14,6695.0,6783.214285714285,6783.214285714285,2025-04-09,True,False
1306096015,14,6360.0,6385.714285714285,6385.714285714285,2025-04-14,True,False
1306152012,14,47880.0,48238.28571428572,48238.28571428572,2025-04-09,True,False
1306193017,14,10467.6,10546.682142857144,10546.682142857144,2025-04-12,True,False
1306241011,14,30300.0,31478.571428571428,31478.571428571428,2025-04-18,True,False
1306323014,14,45450.0,47185.71428571428,47185.71428571428,2025-04-14,True,False
1306362015,14,101000.0,103571.42857142857,103571.42857142857,2025-04-15,True,False
1306449013,14,42189.72,44188.80857142858,44188.80857142858,2025-04-16,True,False
1306483019,14,1010.0,1060.7142857142858,1060.7142857142858,2025-04-19,True,False
1306501012,14,9333.0,9739.652142857143,9739.652142857143,2025-04-16,True,False
1306557019,14,261000.0,271440.0,271440.0,2025-04-16,True,False
1306659016,14,10100.0,10521.42857142857,10521.42857142857,2025-04-19,True,False
1306704019,14,51500.0,52321.42857142857,52321.42857142857,2025-04-18,True,False
1306732016,14,824.0,845.1428571428571,845.1428571428571,2025-04-10,True,False
1306872017,14,10200.0,10492.857142857143,10492.857142857143,2025-04-13,True,False
1306905012,14,202000.0,211571.42857142858,211571.42857142858,2025-04-17,True,False
1306919017,28,200.0,211.07142857142858,211.07142857142858,2025-03-23,True,True
1307002011,14,454500.0,473142.85714285716,473142.85714285716,2025-04-10,True,False
1307165017,14,21000.0,22095.0,22095.0,2025-04-19,True,False
1307196015,14,155000.0,161642.85714285713,161642.85714285713,2025-04-19,True,False
1307347013,14,10200.0,10514.285714285714,10514.285714285714,2025-04-15,True,False
1307350011,14,18180.0,18758.571428571428,18758.571428571428,2025-04-18,True,False
1307360018,28,5000.0,5276.785714285715,5276.785714285715,2025-03-27,True,True
1307499022,42,51000.0,52785.71428571428,52785.71428571428,2025-03-16,True,True
1307770017,28,5050.0,5167.857142857143,5167.857142857143,2025-03-19,True,True
1307777016,14,5000.0,5289.285714285715,5289.285714285715,2025-04-11,True,False
1307814016,14,2060.0,2087.1428571428573,2087.1428571428573,2025-04-17,True,False
1307820015,14,30000.0,31478.571428571428,31478.571428571428,2025-04-18,True,False
1307852010,14,202000.0,208571.42857142858,208571.42857142858,2025-04-21,True,False
1307918017,14,44954.358,45458.0482857143,45458.0482857143,2025-04-15,True,False
1307979016,14,102000.0,103785.71428571429,103785.71428571429,2025-04-16,True,False
1308008010,14,3000.0,3109.285714285714,3109.285714285714,2025-04-17,True,False
1308067015,14,4040.0,4214.285714285715,4214.285714285715,2025-04-19,True,False
1308124019,14,20400.0,21400.0,21400.0,2025-04-14,True,False
1308335019,14,100.0,104.85714285714286,104.85714285714286,2025-04-19,True,True
1308540017,14,5000.0,5207.142857142857,5207.142857142857,2025-04-19,True,False
1308625011,28,5050.0,5276.785714285715,5276.785714285715,2025-03-19,True,True
1308688014,14,10000.0,10514.285714285714,10514.285714285714,2025-04-15,True,False
1308743014,14,13000.0,13538.57142857143,13538.57142857143,2025-04-17,True,False
1308779017,14,3030.0,3156.4285714285716,3156.4285714285716,2025-04-16,True,False
1308792012,14,196000.0,207340.0,207340.0,2025-04-15,True,False
1308798014,14,10000.0,10521.42857142857,10521.42857142857,2025-04-18,True,False
1309272010,14,40056.54,41258.2362,41258.2362,2025-04-16,True,False
1309320014,14,50.0,52.464285714285715,52.464285714285715,2025-04-20,True,False
1309449021,14,6060.0,6330.0,6330.0,2025-04-14,True,False
1309521017,14,10000.0,10507.142857142857,10507.142857142857,2025-04-17,True,False
1309748016,14,236845.0,242037.5,242037.5,2025-04-11,True,False
1309757016,14,12120.0,12600.0,12600.0,2025-04-17,True,False
1309782012,14,150000.0,156428.57142857142,156428.57142857142,2025-04-14,True,False
1309791012,14,7000.0,7370.0,7370.0,2025-04-14,True,False
1309843014,14,30000.0,31542.85714285714,31542.85714285714,2025-04-13,True,False
1309933010,14,202000.0,208285.7142857143,208285.7142857143,2025-04-18,True,False
1310182018,14,10000.0,10392.857142857143,10392.857142857143,2025-04-18,True,False
1310198017,14,3030.0,3199.285714285714,3199.285714285714,2025-04-19,True,False
1310252010,14,5100.0,5282.142857142857,5282.142857142857,2025-04-16,True,False
1310403018,14,43430.0,44996.42857142857,44996.42857142857,2025-04-12,True,False
1310522018,14,80000.0,83028.57142857143,83028.57142857143,2025-04-22,True,False
1310571016,14,3000.0,3152.1428571428573,3152.1428571428573,2025-04-19,True,False
1310626019,14,15150.0,15803.57142857143,15803.57142857143,2025-04-18,True,False
1310665010,14,20000.0,21200.0,21200.0,2025-04-20,True,False
1310714011,14,61200.0,63642.857142857145,63642.857142857145,2025-04-13,True,False
1310798039,28,20000.0,20992.85714285714,20992.85714285714,2025-03-20,True,True
1310826015,14,25500.0,26357.14285714286,26357.14285714286,2025-04-10,True,False
1311025011,14,60794.9906,63503.678300000014,63503.678300000014,2025-04-14,True,False
1311116014,14,3030.0,3120.0,3120.0,2025-04-15,True,False
1311268016,14,8000.0,8480.0,8480.0,2025-04-15,True,False
1311306013,14,10000.0,10528.57142857143,10528.57142857143,2025-04-21,True,False
1311312012,14,100000.0,104642.85714285714,104642.85714285714,2025-04-10,True,False
1311538014,14,6270.0,6516.321428571428,6516.321428571428,2025-04-18,True,False
1311701010,14,5151.0,5340.428571428572,5340.428571428572,2025-04-18,True,False
1311944015,14,3150.0,3188.5714285714284,3188.5714285714284,2025-04-09,True,False
1311982019,14,72800.0,73100.0,73100.0,2025-04-12,True,False
1311983016,28,6641.3863,6822.693246428572,6822.693246428572,2025-03-27,True,True
1312054012,28,100.0,105.25,105.25,2025-03-24,True,True
1312164012,14,2040.0,2114.285714285714,2114.285714285714,2025-04-14,True,False
1312327011,14,35026.9326,36179.779821428565,36179.779821428565,2025-04-14,True,False
1312384012,14,5050.0,5267.857142857143,5267.857142857143,2025-04-11,True,False
1312478016,14,30900.0,31735.714285714286,31735.714285714286,2025-04-10,True,False
1312670016,14,141400.0,148100.0,148100.0,2025-04-12,True,False
1312677015,28,50000.0,52321.42857142857,52321.42857142857,2025-03-23,True,True
1312718013,14,2525.0,2646.4285714285716,2646.4285714285716,2025-04-19,True,False
1312779012,14,25250.0,26428.571428571428,26428.571428571428,2025-04-20,True,False
1312832025,14,3030.0,3111.4285714285716,3111.4285714285716,2025-04-10,True,False
1312834012,14,9000.0,9340.714285714286,9340.714285714286,2025-04-14,True,False
1312875017,14,5050.0,5253.571428571428,5253.571428571428,2025-04-15,True,False
1312962012,14,2020.0,2090.0,2090.0,2025-04-13,True,False
1313045019,14,3030.0,3154.285714285714,3154.285714285714,2025-04-14,True,False
1313108015,14,30600.0,31585.714285714286,31585.714285714286,2025-04-09,True,False
1313113017,14,6120.0,6291.428571428572,6291.428571428572,2025-04-14,True,False
1313252011,14,33000.0,34485.0,34485.0,2025-04-16,True,False
1313311019,14,10100.0,10457.142857142857,10457.142857142857,2025-04-18,True,False
1313343014,14,2000.0,2075.714285714286,2075.714285714286,2025-04-15,True,False
1313468016,14,11000.0,11510.714285714286,11510.714285714286,2025-04-17,True,False
1313732012,14,7575.0,7896.428571428572,7896.428571428572,2025-04-17,True,False
1313747014,28,5000.0,5266.071428571428,5266.071428571428,2025-03-17,True,True
1313834019,14,3030.0,3173.5714285714284,3173.5714285714284,2025-04-16,True,False
1313907012,14,12000.0,12694.285714285714,12694.285714285714,2025-04-17,True,False
1313914018,14,300.0,316.7142857142857,316.7142857142857,2025-04-14,True,False
1313925012,14,15000.0,15707.142857142857,15707.142857142857,2025-04-13,True,False
1314028013,14,10200.0,10607.142857142857,10607.142857142857,2025-04-14,True,False
1314040011,14,5050.0,5275.0,5275.0,2025-04-21,True,False
1314086011,14,4000.0,4251.428571428572,4251.428571428572,2025-04-15,True,False
1314113014,14,9500.0,9981.785714285714,9981.785714285714,2025-04-13,True,False
1314245012,14,120000.0,125828.57142857143,125828.57142857143,2025-04-17,True,False
1314261018,28,101000.0,105714.28571428571,105714.28571428571,2025-03-20,True,True
1314443014,14,10920.0,11122.5,11122.5,2025-04-17,True,False
1314499011,14,10000.0,10492.857142857143,10492.857142857143,2025-04-10,True,False
1314508014,28,20000.0,20842.85714285714,20842.85714285714,2025-03-25,True,True
1314528018,14,10300.0,10435.714285714286,10435.714285714286,2025-04-17,True,False
1314691011,14,16000.0,16822.85714285714,16822.85714285714,2025-04-19,True,False
1314866011,14,5000.0,5228.571428571428,5228.571428571428,2025-04-15,True,False
1314893011,14,20200.0,21271.428571428572,21271.428571428572,2025-04-16,True,False
1314967011,14,43280.5705,44811.00085714286,44811.00085714286,2025-04-19,True,False
1315019010,14,10300.0,10407.142857142857,10407.142857142857,2025-04-20,True,False
1315095018,14,15150.0,15857.142857142857,15857.142857142857,2025-04-15,True,False
1315112014,14,4000.0,4185.714285714285,4185.714285714285,2025-04-18,True,False
1315246016,28,200000.0,210000.0,210000.0,2025-03-18,True,True
1315378014,14,25000.0,25910.714285714286,25910.714285714286,2025-04-14,True,False
1315397011,14,8000.0,8371.42857142857,8371.42857142857,2025-04-16,True,False
1315461028,14,20000.0,21171.428571428572,21171.428571428572,2025-04-16,True,False
1315596010,14,746.4404999999999,778.6419642857143,778.6419642857143,2025-04-11,True,False
1315603019,14,3090.0,3184.285714285714,3184.285714285714,2025-04-20,True,False
1315700011,14,25544.0,26305.714285714286,26305.714285714286,2025-04-18,True,False
1315843013,28,10000.0,10484.078571428572,10484.078571428572,2025-03-24,True,True
1316036010,14,5050.0,5221.428571428572,5221.428571428572,2025-04-15,True,False
1316053013,14,5000.0,5250.0,5250.0,2025-04-18,True,False
1316059015,14,44440.0,46074.28571428572,46074.28571428572,2025-04-19,True,False
1316079019,14,15300.0,16017.857142857143,16017.857142857143,2025-04-15,True,False
1316088019,14,5050.0,5289.285714285715,5289.285714285715,2025-04-13,True,False
1316125019,14,10400.0,10700.0,10700.0,2025-04-14,True,False
1316380029,14,10200.0,10550.0,10550.0,2025-04-13,True,False
1316420013,14,252500.0,262142.85714285713,262142.85714285713,2025-04-11,True,False
1316458010,28,10100.0,10485.714285714286,10485.714285714286,2025-03-29,True,True
1316547019,14,215.76,223.4657142857143,223.4657142857143,2025-04-15,True,False
1316792015,14,84000.0,87660.0,87660.0,2025-04-14,True,False
1317013012,14,29369.28,30690.897600000004,30690.897600000004,2025-04-15,True,False
1317121018,14,4725.0,4737.857142857143,4737.857142857143,2025-04-11,True,False
1317130018,14,102.0,104.85714285714286,104.85714285714286,2025-04-16,True,False
1317160019,14,21200.0,21071.428571428572,21071.428571428572,2025-04-20,True,False
1317163010,14,204000.0,208428.57142857142,208428.57142857142,2025-04-12,True,False
1317425015,28,5000.0,5214.285714285715,5214.285714285715,2025-03-23,True,True
1317472019,14,10100.0,10378.57142857143,10378.57142857143,2025-04-16,True,False
1317506011,14,150000.0,155571.42857142858,155571.42857142858,2025-04-16,True,False
1317559017,14,21210.0,22305.0,22305.0,2025-04-19,True,False
1317637012,14,606000.0,634714.2857142857,634714.2857142857,2025-04-16,True,False
1317646012,14,20400.0,21142.85714285714,21142.85714285714,2025-04-14,True,False
1317649013,14,50000.0,52642.857142857145,52642.857142857145,2025-04-15,True,False
1317691012,14,12000.0,12454.285714285714,12454.285714285714,2025-04-13,True,False
1317742017,14,4000.0,4162.857142857143,4162.857142857143,2025-04-15,True,False
1317932016,14,5000.0,5303.571428571428,5303.571428571428,2025-04-15,True,False
1318034010,14,30000.0,31521.428571428572,31521.428571428572,2025-04-11,True,False
1318144010,14,40800.0,41828.57142857143,41828.57142857143,2025-04-16,True,False
1318235013,14,71400.0,73500.0,73500.0,2025-04-19,True,False
1318372013,14,37000.0,38717.857142857145,38717.857142857145,2025-04-13,True,False
1318374017,14,20000.0,21000.0,21000.0,2025-04-14,True,False
1318572019,14,102000.0,105357.14285714286,105357.14285714286,2025-04-17,True,False
1318585017,14,420.24,437.3497714285714,437.3497714285714,2025-04-15,True,False
1318644015,14,2000.0,2060.0,2060.0,2025-04-11,True,False
1318811019,14,61800.0,62828.57142857143,62828.57142857143,2025-04-11,True,False
1318815017,14,5000.0,5239.285714285715,5239.285714285715,2025-04-18,True,False
1318820019,14,20200.0,21100.0,21100.0,2025-04-14,True,False
1318891015,14,9090.0,9302.142857142857,9302.142857142857,2025-04-15,True,False
1318909011,14,35947.9099,37142.78385,37142.78385,2025-04-09,True,False
1319004016,14,107222.40000000001,110526.17142857144,110526.17142857144,2025-04-18,True,False
1319043017,14,244800.0,252514.2857142857,252514.2857142857,2025-04-11,True,False
1319050020,56,2000.0,2107.8571428571427,2107.8571428571427,2025-03-25,True,True
1319069013,14,10200.0,10507.142857142857,10507.142857142857,2025-04-13,True,False
1319162017,14,2222000.0,2284857.1428571427,2284857.1428571427,2025-04-16,True,False
1319275018,14,10200.0,10585.714285714286,10585.714285714286,2025-04-18,True,False
1319276015,14,61200.0,63557.142857142855,63557.142857142855,2025-04-21,True,False
1319307016,14,2000.0,2090.0,2090.0,2025-04-13,True,False
1319360019,14,41200.0,42114.28571428572,42114.28571428572,2025-04-13,True,False
1319408016,14,2060.0,2110.0,2110.0,2025-04-13,True,False
1319441015,14,4000.0,4237.142857142857,4237.142857142857,2025-04-14,True,False
1319445013,28,1850.0,2124.75,2124.75,2025-03-29,True,True
1319521014,14,154500.0,157607.14285714287,157607.14285714287,2025-04-11,True,False
1319522011,14,33372.3396,34751.168757142856,34751.168757142856,2025-04-18,True,False
1319544019,14,23170.7029,23924.488142857143,23924.488142857143,2025-04-18,True,False
1319581016,14,35299.5684,36708.58478571429,36708.58478571429,2025-04-18,True,False
1319666010,14,15150.0,15492.857142857143,15492.857142857143,2025-04-14,True,False
1319700019,14,10000.0,10592.857142857143,10592.857142857143,2025-04-15,True,False
1319783016,14,20000.0,20785.714285714286,20785.714285714286,2025-04-10,True,False
1319829019,14,2000.0,2055.714285714286,2055.714285714286,2025-04-18,True,False
1320075016,14,25500.0,26160.714285714286,26160.714285714286,2025-04-13,True,False
1320212019,14,58580.0,60651.42857142857,60651.42857142857,2025-04-17,True,False
1320221019,14,500.0,530.7142857142857,530.7142857142857,2025-04-15,True,False
1320338018,14,30000.0,31200.0,31200.0,2025-04-16,True,False
1320351013,14,67320.0,69300.0,69300.0,2025-04-14,True,False
1320377019,14,5050.0,5242.857142857143,5242.857142857143,2025-04-13,True,False
1320476015,14,1122.0,1156.5714285714287,1156.5714285714287,2025-04-10,True,False
1320489013,14,10000.0,10585.714285714286,10585.714285714286,2025-04-21,True,True
1320551019,14,5052.5,5272.6446428571435,5272.6446428571435,2025-04-18,True,False
1320582017,14,6060.0,6342.857142857143,6342.857142857143,2025-04-11,True,False
1320610017,14,128520.0,131670.0,131670.0,2025-04-16,True,True
1320720017,14,1010.0,1065.7142857142858,1065.7142857142858,2025-04-15,True,False
1320841011,14,30300.0,31671.428571428572,31671.428571428572,2025-04-13,True,False
1320911013,14,40400.0,42142.857142857145,42142.857142857145,2025-04-10,True,False
1320931017,14,1010.0,1049.2857142857142,1049.2857142857142,2025-04-18,True,False
1320984013,14,7070.0,7315.0,7315.0,2025-04-14,True,False
1321024011,14,956.9112,987.4368000000001,987.4368000000001,2025-04-18,True,False
1321139016,14,66150.0,66555.0,66555.0,2025-04-14,True,False
1321150017,14,35329.0,36309.0,36309.0,2025-04-21,True,False
1321377016,14,32313.1,33628.70478571428,33628.70478571428,2025-04-18,True,False
1321382018,14,29369.28,30606.98537142857,30606.98537142857,2025-04-14,True,False
1321454014,14,28000.0,29420.0,29420.0,2025-04-15,True,False
1321480017,14,10100.0,10592.857142857143,10592.857142857143,2025-04-15,True,False
1321627010,14,30300.0,31242.85714285714,31242.85714285714,2025-04-16,True,False
1321788012,14,40400.0,42085.71428571428,42085.71428571428,2025-04-15,True,False
1321812014,14,5000.0,5196.428571428572,5196.428571428572,2025-04-19,True,False
1321913014,14,15000.0,15696.42857142857,15696.42857142857,2025-04-18,True,False
1321940014,14,20000.0,20971.428571428572,20971.428571428572,2025-04-10,True,False
1321995014,14,195250.0,204315.17857142858,204315.17857142858,2025-04-18,True,False
1322044012,14,252000.0,262980.0,262980.0,2025-04-19,True,False
1322135015,14,10000.0,10521.42857142857,10521.42857142857,2025-04-19,True,False
1322210019,14,10000.0,10314.285714285714,10314.285714285714,2025-04-18,True,False
1322327025,14,16160.0,16640.0,16640.0,2025-04-14,True,False
1322330016,14,309000.0,319285.71428571426,319285.71428571426,2025-04-21,True,True
1322351017,14,14392.5,15043.92857142857,15043.92857142857,2025-04-20,True,False
1322361014,14,101000.0,105142.85714285714,105142.85714285714,2025-04-19,True,False
1322422016,14,10100.0,10450.0,10450.0,2025-04-17,True,False
1322464018,14,25500.0,26392.85714285714,26392.85714285714,2025-04-13,True,False
1322533013,14,35000.0,35825.0,35825.0,2025-04-20,True,False
1322644010,14,5000.0,5260.714285714285,5260.714285714285,2025-04-15,True,False
1322977011,14,2020.0,2072.8571428571427,2072.8571428571427,2025-04-11,True,False
1323035019,14,10100.0,10557.142857142857,10557.142857142857,2025-04-13,True,False
1323116015,14,891.6,934.9062857142859,934.9062857142859,2025-04-17,True,False
1323243018,14,141000.0,147244.2857142857,147244.2857142857,2025-04-16,True,False
1323406017,14,505000.0,526785.7142857143,526785.7142857143,2025-04-19,True,False
1323466019,14,217.4016,222.77691428571424,222.77691428571424,2025-04-19,True,False
1323495013,14,50500.0,52750.0,52750.0,2025-04-17,True,False
1323538015,14,250000.0,261785.7142857143,261785.7142857143,2025-04-14,True,False
1323543017,14,32656.871000000003,33517.45428571429,33517.45428571429,2025-04-18,True,False
1323577016,14,28845.1152,29865.098057142855,29865.098057142855,2025-04-17,True,False
1323603012,14,5100.0,5257.142857142857,5257.142857142857,2025-04-14,True,False
1323665018,14,2000.0,2102.8571428571427,2102.8571428571427,2025-04-20,True,False
1323687016,14,4900.0,5159.0,5159.0,2025-04-14,True,False
1323771010,14,10100.0,10528.57142857143,10528.57142857143,2025-04-15,True,False
1323773014,14,286.8,301.14000000000004,301.14000000000004,2025-04-18,True,False
1323835013,14,3000.0,3145.714285714286,3145.714285714286,2025-04-18,True,False
1323873017,14,15000.0,15482.142857142857,15482.142857142857,2025-04-15,True,False
1324004018,14,182.8656,185.93897142857142,185.93897142857142,2025-04-19,True,False
1324031018,14,39500.0,41418.57142857143,41418.57142857143,2025-04-19,True,False
1324044016,14,107749.9,112290.78864285712,112290.78864285712,2025-04-15,True,False
1324135019,14,12120.0,12565.714285714286,12565.714285714286,2025-04-17,True,False
1324219016,14,30300.0,31671.428571428572,31671.428571428572,2025-04-16,True,False
1324268014,14,15000.0,16060.714285714286,16060.714285714286,2025-04-22,True,False
1324271012,14,10000.0,10464.285714285714,10464.285714285714,2025-04-17,True,False
1324667019,14,35020.0,35554.28571428572,35554.28571428572,2025-04-12,True,False
1324668016,14,12000.0,12471.42857142857,12471.42857142857,2025-04-17,True,False
1324846014,14,23230.0,24330.714285714286,24330.714285714286,2025-04-17,True,False
1324847011,14,1010.0,1056.4285714285713,1056.4285714285713,2025-04-12,True,False
1324881017,14,1515.0,1573.9285714285713,1573.9285714285713,2025-04-15,True,False
1324991017,14,2060.0,2105.714285714286,2105.714285714286,2025-04-13,True,False
1325036010,14,22220.0,23178.571428571428,23178.571428571428,2025-04-15,True,False
1325274010,14,2060.0,2125.714285714286,2125.714285714286,2025-04-16,True,False
1325351018,14,104030.0,107635.0,107635.0,2025-04-15,True,False
1325505017,14,30000.0,31071.428571428572,31071.428571428572,2025-04-21,True,False
1325560014,14,11330.0,11495.0,11495.0,2025-04-15,True,False
1325630023,14,2060.0,2107.1428571428573,2107.1428571428573,2025-04-13,True,False
1325744014,28,2020.0,2103.5714285714284,2103.5714285714284,2025-03-27,True,True
1325789017,14,11110.0,11565.714285714286,11565.714285714286,2025-04-16,True,False
1325812012,14,7210.0,7410.0,7410.0,2025-04-15,True,False
1326028014,14,4000.0,4151.428571428572,4151.428571428572,2025-04-16,True,False
1326142019,28,5000.0,5269.642857142857,5269.642857142857,2025-03-20,True,True
1326215012,14,101000.0,104500.0,104500.0,2025-04-18,True,False
1326216019,14,10200.0,10485.714285714286,10485.714285714286,2025-04-10,True,False
1326353019,14,2000.0,2100.0,2100.0,2025-04-21,True,False
1326363016,42,10000.0,10528.57142857143,10528.57142857143,2025-03-22,True,True
1326485017,14,3700.0,3855.9285714285716,3855.9285714285716,2025-04-17,True,False
1326495014,14,10200.0,10507.142857142857,10507.142857142857,2025-04-19,True,False
1326547016,14,51000.0,52250.0,52250.0,2025-04-11,True,False
1326549010,14,3030.0,3184.285714285714,3184.285714285714,2025-04-13,True,False
1326562015,14,100000.0,104642.85714285714,104642.85714285714,2025-04-17,True,False
1326563012,14,5000.0,5278.571428571428,5278.571428571428,2025-04-16,True,False
1326673012,14,6060.0,6304.285714285715,6304.285714285715,2025-04-13,True,False
1326730016,28,5000.0,5223.214285714285,5223.214285714285,2025-03-20,True,True
1326773015,14,26269.047000000002,26697.929400000005,26697.929400000005,2025-04-19,True,False
1326842010,14,20000.0,20985.714285714286,20985.714285714286,2025-04-15,True,False
1326846018,14,22520.5792,23051.577599999997,23051.577599999997,2025-04-15,True,False
1326910018,14,21121.28,22041.564342857142,22041.564342857142,2025-04-16,True,False
1326968019,14,4000.0,4191.428571428572,4191.428571428572,2025-04-09,True,False
1326975015,14,5150.0,5228.571428571428,5228.571428571428,2025-04-13,True,False
1327242026,14,36000.0,37877.142857142855,37877.142857142855,2025-04-11,True,False
1327268015,14,5150.0,5260.714285714285,5260.714285714285,2025-04-20,True,False
1327592013,14,5100.0,5264.285714285715,5264.285714285715,2025-04-14,True,False
1327677017,14,45000.0,47314.28571428572,47314.28571428572,2025-04-15,True,False
1327767013,28,3000.0,3141.4285714285716,3141.4285714285716,2025-03-26,True,True
1327803016,14,606.0,630.8571428571429,630.8571428571429,2025-04-18,True,False
1327818018,14,10000.0,10485.714285714286,10485.714285714286,2025-04-14,True,False
1327823010,14,5000.0,5250.0,5250.0,2025-04-20,True,False
1327843014,14,317000.0,333755.71428571426,333755.71428571426,2025-04-09,True,False
1327844011,14,33660.0,34461.42857142857,34461.42857142857,2025-04-16,True,False
1328001015,14,35000.0,36300.0,36300.0,2025-04-15,True,False
1328037018,14,2840.0,2967.8,2967.8,2025-04-11,True,False
1328075012,14,2000.0,2085.714285714286,2085.714285714286,2025-04-18,True,False
1328082018,14,55000.0,58339.28571428572,58339.28571428572,2025-04-14,True,False
1328211018,14,3605.0,3705.0,3705.0,2025-04-15,True,False
1328467011,14,29400.0,29600.0,29600.0,2025-04-13,True,False
1328477018,14,301.3368,305.30725714285717,305.30725714285717,2025-04-16,True,False
1328509016,14,5000.0,5192.857142857143,5192.857142857143,2025-04-10,True,False
1328623011,14,21200.0,21114.285714285714,21114.285714285714,2025-04-16,True,False
1328713017,28,5000.0,5758.214285714285,5758.214285714285,2025-03-30,True,True
1328793013,14,10000.0,10457.142857142857,10457.142857142857,2025-04-16,True,False
1328870011,14,6630.0,6917.857142857143,6917.857142857143,2025-04-10,True,False
1328879014,14,50500.0,52035.71428571428,52035.71428571428,2025-04-14,True,False
1328927018,14,7000.0,7265.0,7265.0,2025-04-17,True,False
1328991015,14,5000.0,5192.857142857143,5192.857142857143,2025-04-12,True,False
1329009018,14,299.28,312.32005714285714,312.32005714285714,2025-04-13,True,False
1329054018,14,13980.0059,14484.235250000002,14484.235250000002,2025-04-14,True,False
1329143017,14,10400.0,10578.57142857143,10578.57142857143,2025-04-13,True,False
1329184012,14,1500.0,1579.2857142857142,1579.2857142857142,2025-04-18,True,False
1329288013,14,10000.0,10592.857142857143,10592.857142857143,2025-04-21,True,False
1329418010,14,10000.0,10585.714285714286,10585.714285714286,2025-04-11,True,False
1329426013,14,138705.72,142882.43285714285,142882.43285714285,2025-04-11,True,False
1329457011,14,5150.0,5278.571428571428,5278.571428571428,2025-04-18,True,False
1329464017,14,22410.0,23322.407142857144,23322.407142857144,2025-04-14,True,False
1329468015,14,4040.0,4205.714285714285,4205.714285714285,2025-04-15,True,False
1329512011,28,3030.0,3156.4285714285716,3156.4285714285716,2025-03-24,True,True
1329515012,28,5050.0,5205.357142857143,5205.357142857143,2025-03-26,True,True
1329550015,28,1000.0,1046.0714285714287,1046.0714285714287,2025-03-28,True,True
1329570019,14,27588.96,28361.760000000002,28361.760000000002,2025-04-13,True,False
1329656010,14,26400.0,27757.714285714286,27757.714285714286,2025-04-17,True,False
1329811013,14,8560.0,8548.57142857143,8548.57142857143,2025-04-14,True,False
1329836012,14,5050.0,5253.571428571428,5253.571428571428,2025-04-15,True,False
1329858010,14,51000.0,52821.42857142857,52821.42857142857,2025-04-21,True,False
1329902016,14,4040.0,4197.142857142857,4197.142857142857,2025-04-14,True,False
1329959010,14,40400.0,42342.857142857145,42342.857142857145,2025-04-20,True,False
1330076010,14,15150.0,15664.285714285714,15664.285714285714,2025-04-16,True,False
1330098025,14,15810.0,16374.642857142857,16374.642857142857,2025-04-17,True,False
1330101019,14,4040.0,4177.142857142857,4177.142857142857,2025-04-15,True,False
1330103013,14,8000.0,8331.42857142857,8331.42857142857,2025-04-16,True,False
1330264015,14,258.96,272.8328571428571,272.8328571428571,2025-04-15,True,False
1330290018,14,266.7288,273.3877714285714,273.3877714285714,2025-04-15,True,False
1330454014,14,510.0,525.7142857142857,525.7142857142857,2025-04-16,True,False
1330472014,14,300000.0,314571.4285714286,314571.4285714286,2025-04-09,True,False
1330724012,14,1066.9640000000002,1107.7108571428573,1107.7108571428573,2025-04-18,True,False
1330730011,14,30487.6776,30426.04482857143,30426.04482857143,2025-04-17,True,False
1331054019,14,103000.0,105642.85714285714,105642.85714285714,2025-04-16,True,False
1331219012,14,5050.0,5207.142857142857,5207.142857142857,2025-04-20,True,False
1331252011,14,448.2288,466.74805714285714,466.74805714285714,2025-04-12,True,False
1331262018,14,41200.0,42371.42857142857,42371.42857142857,2025-04-12,True,False
1331276013,14,10000.0,10435.714285714286,10435.714285714286,2025-04-14,True,False
1331292019,14,4635.0,4795.714285714285,4795.714285714285,2025-04-19,True,False
1331352014,14,3200.0,3376.0,3376.0,2025-04-13,True,False
1331406010,14,78780.0,82847.14285714286,82847.14285714286,2025-04-18,True,False
1331462014,28,50500.0,56161.42857142857,56161.42857142857,2025-03-16,True,True
1331787012,14,41200.0,41628.57142857143,41628.57142857143,2025-04-21,True,False
1331821011,14,5000.0,5292.857142857143,5292.857142857143,2025-04-19,True,False
1331826016,14,204000.0,209285.7142857143,209285.7142857143,2025-04-14,True,False
1331902017,14,3000.0,3117.8571428571427,3117.8571428571427,2025-04-13,True,False
1331933015,14,6180.0,6330.0,6330.0,2025-04-18,True,False
1331987018,14,8000.0,8348.57142857143,8348.57142857143,2025-04-12,True,False
1331988015,14,50500.0,52535.71428571428,52535.71428571428,2025-04-15,True,False
1331990016,14,15000.0,15653.57142857143,15653.57142857143,2025-04-15,True,False
1332007012,14,5050.0,5289.285714285715,5289.285714285715,2025-04-19,True,False
1332012014,14,48000.0,51120.0,51120.0,2025-04-19,True,False
1332038010,14,40800.0,42228.57142857143,42228.57142857143,2025-04-17,True,False
1332079015,14,2000.0,2098.5714285714284,2098.5714285714284,2025-04-14,True,False
1332170015,14,1122.0,1151.857142857143,1151.857142857143,2025-04-17,True,False
1332199012,14,15450.0,15900.0,15900.0,2025-04-11,True,False
1332220013,14,5368.900000000001,5336.339285714287,5336.339285714287,2025-04-09,True,False
1332283016,14,5150.0,5278.571428571428,5278.571428571428,2025-04-13,True,False
1332361011,14,100000.0,105071.42857142857,105071.42857142857,2025-04-14,True,False
1332706016,14,78950.56,83067.26777142858,83067.26777142858,2025-04-14,True,False
1332927013,14,5150.0,5285.714285714285,5285.714285714285,2025-04-15,True,False
1333014015,14,30000.0,30942.85714285714,30942.85714285714,2025-04-12,True,False
1333027013,14,408000.0,418285.71428571426,418285.71428571426,2025-04-11,True,False
1333279018,14,30300.0,31607.14285714286,31607.14285714286,2025-04-16,True,False
1333310016,14,60000.0,62957.142857142855,62957.142857142855,2025-04-11,True,False
1333319019,14,9090.0,9417.857142857143,9417.857142857143,2025-04-20,True,False
1333324011,14,102000.0,105071.42857142857,105071.42857142857,2025-04-19,True,False
1333346019,14,20800.0,21057.14285714286,21057.14285714286,2025-04-17,True,False
1333360011,14,9270.0,9372.857142857143,9372.857142857143,2025-04-12,True,False
1333368017,14,1717.0,1794.7142857142858,1794.7142857142858,2025-04-12,True,False
1333376010,14,6060.0,6270.0,6270.0,2025-04-13,True,False
1333378014,14,40400.0,41971.42857142857,41971.42857142857,2025-04-14,True,False
1333439016,14,5100.0,5239.285714285715,5239.285714285715,2025-04-17,True,False
1333560024,14,15150.0,15771.42857142857,15771.42857142857,2025-04-20,True,False
1334011011,14,10000.0,10371.42857142857,10371.42857142857,2025-04-19,True,False
1334059015,14,42800.0,42428.57142857143,42428.57142857143,2025-04-12,True,False
1334217019,14,20400.0,20900.0,20900.0,2025-04-14,True,False
1334316015,14,1020.0,1042.857142857143,1042.857142857143,2025-04-09,True,False
1334345019,14,20200.0,21042.85714285714,21042.85714285714,2025-04-16,True,False
1334377014,14,131300.0,137150.0,137150.0,2025-04-18,True,False
1334517018,14,5050.0,5225.0,5225.0,2025-04-16,True,False
1334543011,14,20400.0,21071.428571428572,21071.428571428572,2025-04-15,True,False
1334707017,14,3090.0,3173.5714285714284,3173.5714285714284,2025-04-20,True,False
1334729015,14,50500.0,52821.42857142857,52821.42857142857,2025-04-13,True,False
1334768016,14,1010.0,1058.5714285714287,1058.5714285714287,2025-04-10,True,False
1335007013,14,52000.0,52428.57142857143,52428.57142857143,2025-04-13,True,False
1335086012,14,30900.0,31800.0,31800.0,2025-04-17,True,False
1335088016,14,330750.0,333450.0,333450.0,2025-04-17,True,False
1335222018,14,1030.0,1058.5714285714287,1058.5714285714287,2025-04-18,True,False
1335254013,14,30282.0,30681.0,30681.0,2025-04-18,True,False
1335309016,14,27019.096200000004,27719.17082142858,27719.17082142858,2025-04-11,True,False
1335374010,14,7000.0,7220.0,7220.0,2025-04-17,True,False
1335695010,14,5300.0,5285.714285714285,5285.714285714285,2025-04-18,True,False
1335758016,14,5.0,5.207142857142857,5.207142857142857,2025-04-15,True,False
1335762035,14,5000.0,5239.285714285715,5239.285714285715,2025-04-16,True,False
1335891018,14,20332.3365,20498.314757142856,20498.314757142856,2025-04-14,True,False
1335928011,14,37015.6696,37778.3551,37778.3551,2025-04-11,True,False
1335952010,28,1400.0,1464.5,1464.5,2025-03-26,True,True
1335990014,14,10100.0,10328.57142857143,10328.57142857143,2025-04-14,True,False
1336032016,14,30300.0,31478.571428571428,31478.571428571428,2025-04-15,True,False
1336048015,14,22660.0,23100.0,23100.0,2025-04-17,True,False
1336056018,28,30600.0,31542.85714285714,31542.85714285714,2025-03-26,True,True
1336111018,14,6000.0,6248.571428571428,6248.571428571428,2025-04-17,True,False
1336163017,14,25000.0,25982.14285714286,25982.14285714286,2025-04-16,True,False
1336207016,14,5100.0,5296.428571428572,5296.428571428572,2025-04-11,True,False
1336327013,14,42880.38,44840.625942857136,44840.625942857136,2025-04-19,True,False
1336334019,14,20065.0,20824.60357142857,20824.60357142857,2025-04-12,True,False
1336465010,14,37541.6091,39028.4055,39028.4055,2025-04-16,True,False
1336626015,14,22660.0,23335.714285714286,23335.714285714286,2025-04-19,True,False
1336631017,14,5050.0,5210.714285714285,5210.714285714285,2025-04-16,True,False
1336761011,14,4896.0,5026.285714285715,5026.285714285715,2025-04-13,True,False
1336901015,14,20400.0,21028.571428571428,21028.571428571428,2025-04-14,True,False
1337017014,14,14000.0,14690.0,14690.0,2025-04-10,True,False
1337049019,14,20000.0,20971.428571428572,20971.428571428572,2025-04-11,True,False
1337078013,14,7140.0,7410.0,7410.0,2025-04-17,True,False
1337086016,14,7800.0,7976.785714285715,7976.785714285715,2025-04-10,True,False
1337143010,14,379.6848,389.5225714285715,389.5225714285715,2025-04-17,True,False
1337168019,14,767019.6,785819.1,785819.1,2025-04-19,True,False
1337171017,28,3600.0,3950.5714285714284,3950.5714285714284,2025-03-28,True,True
1337226010,14,20000.0,20985.714285714286,20985.714285714286,2025-04-22,True,False
1337227024,14,15000.0,15525.0,15525.0,2025-04-09,True,False
1337317013,14,12120.0,12565.714285714286,12565.714285714286,2025-04-16,True,False
1337358018,28,3000.0,3425.3571428571427,3425.3571428571427,2025-03-26,True,True
1337416019,14,5898.4,6219.600000000001,6219.600000000001,2025-04-10,True,False
1337477018,14,204.40800000000002,207.8434285714286,207.8434285714286,2025-04-18,True,False
1337513011,14,670000.0,700150.0,700150.0,2025-04-16,True,False
1337684010,14,8585.0,8931.07142857143,8931.07142857143,2025-04-21,True,False
1337703010,14,5000.0,5271.428571428572,5271.428571428572,2025-04-18,True,False
1337705014,14,12000.0,12565.714285714286,12565.714285714286,2025-04-15,True,False
1337839016,14,50000.0,52107.142857142855,52107.142857142855,2025-04-17,True,False
1337850017,14,10100.0,10528.57142857143,10528.57142857143,2025-04-19,True,False
1337869017,14,35833.992,37734.663428571424,37734.663428571424,2025-04-15,True,False
1337968013,14,3090.0,3147.8571428571427,3147.8571428571427,2025-04-16,True,False
1337982015,14,25075.9871,25820.818399999996,25820.818399999996,2025-04-15,True,False
1337995013,14,84645.6,85808.3142857143,85808.3142857143,2025-04-20,True,False
1338004013,28,15450.0,15776.785714285714,15776.785714285714,2025-03-21,True,True
1338016014,14,1500.0,1594.2857142857142,1594.2857142857142,2025-04-17,True,False
1338079017,14,4160.0,4234.285714285715,4234.285714285715,2025-04-18,True,False
1338235017,14,5050.0,5253.571428571428,5253.571428571428,2025-04-17,True,False
1338246011,14,123600.0,126771.42857142857,126771.42857142857,2025-04-18,True,False
1338340012,14,22500.435,23067.672857142858,23067.672857142858,2025-04-13,True,False
1338443016,14,23221.384700000002,24206.73341428572,24206.73341428572,2025-04-13,True,False
1338453013,28,1000.0,1061.0714285714287,1061.0714285714287,2025-03-26,True,True
1338462013,14,10100.0,10414.285714285714,10414.285714285714,2025-04-16,True,False
1338562023,14,2020.0,2075.714285714286,2075.714285714286,2025-04-14,True,False
1338663016,14,208.3896,214.4592,214.4592,2025-04-13,True,False
1338730024,14,35700.0,36700.0,36700.0,2025-04-09,True,False
1338792013,14,5050.0,5242.857142857143,5242.857142857143,2025-04-15,True,False
1338917018,28,2000.0,2101.4285714285716,2101.4285714285716,2025-03-28,True,True
1338921013,14,102000.0,105500.0,105500.0,2025-04-16,True,False
1339010019,14,1000.0,1050.7142857142858,1050.7142857142858,2025-04-09,True,False
1339019012,14,150000.0,160500.0,160500.0,2025-04-10,True,False
1339129012,14,16000.0,16742.85714285714,16742.85714285714,2025-04-10,True,False
1339154018,14,2020.0,2108.5714285714284,2108.5714285714284,2025-04-14,True,False
1339299014,14,30600.0,31864.285714285714,31864.285714285714,2025-04-11,True,False
1339311015,14,6120.0,6282.857142857143,6282.857142857143,2025-04-20,True,False
1339319011,14,10100.0,10585.714285714286,10585.714285714286,2025-04-17,True,False
1339329018,14,10200.0,10664.285714285714,10664.285714285714,2025-04-19,True,False
1339358012,14,25802.08,27036.893828571432,27036.893828571432,2025-04-09,True,False
1339396016,14,5050.0,5257.142857142857,5257.142857142857,2025-04-18,True,False
1339434013,14,18000.0,19002.85714285714,19002.85714285714,2025-04-20,True,False
1339480010,14,7000.0,7405.0,7405.0,2025-04-21,True,False
1339511011,14,3030.0,3124.285714285714,3124.285714285714,2025-04-13,True,False
1339533019,14,15300.0,15739.285714285714,15739.285714285714,2025-04-14,True,False
1339733015,14,3030.0,3203.5714285714284,3203.5714285714284,2025-04-13,True,False
1339752012,14,5200.0,5260.714285714285,5260.714285714285,2025-04-09,True,False
1339781016,14,20400.0,21114.285714285714,21114.285714285714,2025-04-16,True,False
1339964019,14,7067.2932,7442.149628571428,7442.149628571428,2025-04-12,True,False
1340030017,14,230000.0,242485.7142857143,242485.7142857143,2025-04-12,True,False
1340148013,14,118545.0,123371.475,123371.475,2025-04-09,True,False
1340220016,14,442.8648,467.6076000000001,467.6076000000001,2025-04-17,True,False
1340299018,14,12120.0,12488.57142857143,12488.57142857143,2025-04-20,True,False
1340328015,14,191.67839999999998,198.38982857142855,198.38982857142855,2025-04-13,True,False
1340358016,14,35712.47,37727.67366428572,37727.67366428572,2025-04-19,True,False
1340366019,14,6180.0,6351.428571428572,6351.428571428572,2025-04-13,True,False
1340548015,14,10100.0,10357.142857142857,10357.142857142857,2025-04-15,True,False
1340557015,14,20000.0,20742.85714285714,20742.85714285714,2025-04-21,True,False
1340582011,28,5050.0,5292.857142857143,5292.857142857143,2025-03-26,True,True
1340709010,14,40400.0,42000.0,42000.0,2025-04-19,True,False
1340853016,14,8480.0,8560.0,8560.0,2025-04-20,True,False
1340892017,14,7070.0,7340.0,7340.0,2025-04-12,True,False
1340927023,14,25000.0,26303.571428571428,26303.571428571428,2025-04-17,True,True
1340949014,14,155000.0,161753.57142857142,161753.57142857142,2025-04-19,True,False
1340980019,14,45450.0,46703.57142857143,46703.57142857143,2025-04-16,True,False
1340998036,14,10100.0,10471.42857142857,10471.42857142857,2025-04-16,True,False
1341017019,14,32957.46,34346.38152857143,34346.38152857143,2025-04-11,True,False
1341026019,14,11000.0,11447.857142857143,11447.857142857143,2025-04-10,True,False
1341074010,14,10100.0,10600.0,10600.0,2025-04-08,True,False
1341170015,14,5050.0,5292.857142857143,5292.857142857143,2025-04-09,True,False
1341284013,14,30000.0,31692.85714285714,31692.85714285714,2025-04-15,True,False
1341284020,14,50000.0,52321.42857142857,52321.42857142857,2025-04-19,True,False
1341309015,14,29136.7182,30116.103685714286,30116.103685714286,2025-04-10,True,False
1341429012,14,36216.0875,36818.85178571429,36818.85178571429,2025-04-10,True,False
1341447012,14,5000.0,5232.142857142857,5232.142857142857,2025-04-14,True,False
1341497017,14,35700.0,36750.0,36750.0,2025-04-13,True,False
1341532013,14,6060.0,6342.857142857143,6342.857142857143,2025-04-19,True,False
1341588010,14,7280.0,7445.0,7445.0,2025-04-18,True,False
1341613019,14,3000.0,3158.5714285714284,3158.5714285714284,2025-04-13,True,False
1341691011,14,2080.0,2090.0,2090.0,2025-04-12,True,False
1341728014,14,27270.0,28388.571428571428,28388.571428571428,2025-04-12,True,False
1341742016,14,46800.0,48182.142857142855,48182.142857142855,2025-04-17,True,False
1341745017,14,21210.0,21930.0,21930.0,2025-04-18,True,False
1341855017,14,3120.0,3186.4285714285716,3186.4285714285716,2025-04-10,True,False
1341868015,14,10200.0,10535.714285714286,10535.714285714286,2025-04-10,True,False
1341920014,14,35350.0,37125.0,37125.0,2025-04-18,True,False
1341980016,14,7000.0,7315.0,7315.0,2025-04-21,True,False
1342004018,14,60600.0,62528.57142857143,62528.57142857143,2025-04-21,True,False
1342078015,14,10100.0,10485.714285714286,10485.714285714286,2025-04-13,True,False
1342148017,14,5000.0,5207.142857142857,5207.142857142857,2025-04-18,True,False
1342165010,14,20200.0,21071.428571428572,21071.428571428572,2025-04-18,True,False
1342186011,14,1515.0,1585.7142857142858,1585.7142857142858,2025-04-18,True,False
1342263019,14,10000.0,10557.142857142857,10557.142857142857,2025-04-15,True,False
1342270015,14,2000.0,2118.5714285714284,2118.5714285714284,2025-04-20,True,False
1342359017,14,174.48,184.69954285714283,184.69954285714283,2025-04-15,True,False
1342382019,14,10000.0,10514.285714285714,10514.285714285714,2025-04-10,True,False
1342395017,14,80000.0,83142.85714285714,83142.85714285714,2025-04-10,True,False
1342399015,14,7140.0,7320.0,7320.0,2025-04-15,True,False
1342446012,14,20200.0,21128.571428571428,21128.571428571428,2025-04-22,True,False
1342541010,14,17510.0,17947.14285714286,17947.14285714286,2025-04-18,True,False
1342574012,14,15150.0,15739.285714285714,15739.285714285714,2025-04-10,True,False
1342710018,14,50500.0,52321.42857142857,52321.42857142857,2025-04-11,True,False
1342818017,14,5150.0,5278.571428571428,5278.571428571428,2025-04-17,True,False
1342880010,14,10000.0,10335.714285714286,10335.714285714286,2025-04-11,True,False
1342900017,14,200.0,210.71428571428572,210.71428571428572,2025-04-14,True,False
1342913015,14,6120.0,6308.571428571428,6308.571428571428,2025-04-12,True,False
1342955017,14,20400.0,20685.714285714286,20685.714285714286,2025-04-10,True,False
1342978012,14,8000.0,8468.57142857143,8468.57142857143,2025-04-17,True,False
1343048011,14,10000.0,10407.142857142857,10407.142857142857,2025-04-19,True,False
1343136013,14,58537.4487,60483.17719285715,60483.17719285715,2025-04-18,True,False
1343229010,14,42698.2752,44691.26400000001,44691.26400000001,2025-04-15,True,False
1343250018,14,140000.0,145900.0,145900.0,2025-04-13,True,False
1343292010,14,16000.0,16457.14285714286,16457.14285714286,2025-04-14,True,False
1343347013,14,53000.0,55574.28571428572,55574.28571428572,2025-04-12,True,False
1343363019,28,3060.0,3122.1428571428573,3122.1428571428573,2025-03-18,True,True
1343512013,14,31834.9446,32949.613528571426,32949.613528571426,2025-04-14,True,False
1343515014,14,36141.3552,37444.89771428571,37444.89771428571,2025-04-10,True,False
1343563015,14,10000.0,10535.714285714286,10535.714285714286,2025-04-13,True,False
1343576013,14,10200.0,10600.0,10600.0,2025-04-13,True,False
1343611019,14,3030.0,3120.0,3120.0,2025-04-11,True,False
1343707017,14,151500.0,159964.2857142857,159964.2857142857,2025-04-16,True,False
1343721019,14,5100.0,5250.0,5250.0,2025-04-15,True,False
1343738015,14,38760.0,40008.57142857143,40008.57142857143,2025-04-19,True,False
1343781011,14,25250.0,26482.14285714286,26482.14285714286,2025-04-12,True,False
1343802015,14,20000.0,21157.14285714286,21157.14285714286,2025-04-12,True,False
1343890014,14,5000.0,5246.428571428572,5246.428571428572,2025-04-15,True,False
1344039018,14,10000.0,10421.42857142857,10421.42857142857,2025-04-19,True,False
1344071010,14,10100.0,10528.57142857143,10528.57142857143,2025-04-14,True,False
1344085015,14,40000.0,41685.71428571428,41685.71428571428,2025-04-19,True,False
1344088016,14,10000.0,10464.285714285714,10464.285714285714,2025-04-19,True,False
1344123012,14,5000.0,5353.571428571428,5353.571428571428,2025-04-14,True,False
1344131015,14,5000.0,5171.428571428572,5171.428571428572,2025-04-08,True,False
1344201017,14,35783.52,37368.21874285715,37368.21874285715,2025-04-14,True,False
1344218013,28,20000.0,21064.285714285714,21064.285714285714,2025-03-27,True,True
1344303014,14,36499.1904,37879.41188571428,37879.41188571428,2025-04-12,True,False
1344311017,14,2266.0,2330.4285714285716,2330.4285714285716,2025-04-17,True,False
1344315015,14,30827.73,32104.878814285716,32104.878814285716,2025-04-12,True,False
1344351015,14,31210.73,32748.97312142857,32748.97312142857,2025-04-12,True,False
1344362019,14,31210.73,32838.146635714285,32838.146635714285,2025-04-09,True,False
1344366017,14,36499.1904,37521.57668571429,37521.57668571429,2025-04-10,True,False
1344375017,14,36499.1904,37828.292571428574,37828.292571428574,2025-04-09,True,False
1344378018,14,39680.82,41664.861,41664.861,2025-04-14,True,False
1344392010,14,42489.2658,44442.44987142858,44442.44987142858,2025-04-13,True,False
1344394014,14,32147.0519,32526.039335714286,32526.039335714286,2025-04-14,True,False
1344399019,14,24196.263000000003,24278.563214285718,24278.563214285718,2025-04-12,True,False
1344401013,14,31210.73,32570.62609285714,32570.62609285714,2025-04-09,True,False
1344404014,14,42682.6808,44403.26977142856,44403.26977142856,2025-04-08,True,False
1344412017,14,32147.0519,32771.266500000005,32771.266500000005,2025-04-09,True,False
1344416015,14,35642.5869,37028.96757857143,37028.96757857143,2025-04-09,True,False
1344419016,14,36694.5,37285.517857142855,37285.517857142855,2025-04-14,True,False
1344421017,14,51006.752400000005,52364.07494285714,52364.07494285714,2025-04-14,True,False
1344436019,14,26277.4,27572.50042857143,27572.50042857143,2025-04-09,True,False
1344445019,14,36857.0256,37470.457371428565,37470.457371428565,2025-04-09,True,False
1344449017,14,36141.3552,37623.81531428571,37623.81531428571,2025-04-10,True,False
1344455016,14,31210.73,32369.98568571429,32369.98568571429,2025-04-10,True,False
1344458017,14,31522.8373,32771.266500000005,32771.266500000005,2025-04-12,True,False
1344460018,14,31210.73,32927.32015,32927.32015,2025-04-13,True,False
1344462012,14,31834.9446,32994.20028571429,32994.20028571429,2025-04-08,True,False
1344466010,14,31210.73,33016.493664285714,33016.493664285714,2025-04-13,True,False
1344477014,14,241.68,253.76400000000004,253.76400000000004,2025-04-16,True,False
1344478011,14,31210.73,32459.159200000002,32459.159200000002,2025-04-12,True,False
1344483013,14,37214.860799999995,37828.292571428574,37828.292571428574,2025-04-10,True,False
1344487011,14,31958.48,33191.164228571426,33191.164228571426,2025-04-14,True,False
1344488018,14,31522.8373,32793.55987857144,32793.55987857144,2025-04-09,True,False
1344490019,14,36141.3552,37189.30114285714,37189.30114285714,2025-04-10,True,False
1344572012,14,37740.0,38612.142857142855,38612.142857142855,2025-04-18,True,False
1344585010,14,12000.0,12480.0,12480.0,2025-04-14,True,False
1344645015,14,21715.0,22421.428571428572,22421.428571428572,2025-04-17,True,False
1344656019,14,2040.0,2111.4285714285716,2111.4285714285716,2025-04-16,True,False
1344732010,14,6120.0,6282.857142857143,6282.857142857143,2025-04-11,True,False
1344744011,14,193800.0,197735.7142857143,197735.7142857143,2025-04-14,True,False
1344879010,14,35000.0,36300.0,36300.0,2025-04-14,True,False
1344883015,14,5050.0,5189.285714285715,5189.285714285715,2025-04-19,True,False
1345020015,14,6565.0,6811.071428571428,6811.071428571428,2025-04-18,True,False
1345129011,14,20200.0,20885.714285714286,20885.714285714286,2025-04-13,True,False
1345178019,14,23230.0,24002.14285714286,24002.14285714286,2025-04-10,True,False
1345183011,14,10000.0,10550.0,10550.0,2025-04-11,True,False
1345203018,14,31200.0,31564.285714285714,31564.285714285714,2025-04-15,True,False
1345325019,14,30900.0,31478.571428571428,31478.571428571428,2025-04-16,True,False
1345546016,14,15750.0,16007.142857142857,16007.142857142857,2025-04-17,True,False
1345597018,14,454.5,469.2857142857143,469.2857142857143,2025-04-12,True,False
1345825014,14,20000.0,20957.14285714286,20957.14285714286,2025-04-13,True,False
1345847012,14,10200.0,10478.57142857143,10478.57142857143,2025-04-16,True,False
1346049019,14,5000.0,5232.142857142857,5232.142857142857,2025-04-10,True,False
1346071021,14,12240.0,12625.714285714286,12625.714285714286,2025-04-10,True,False
1346244010,14,1030.0,1055.0,1055.0,2025-04-18,True,False
1346278019,14,3030.0,3124.285714285714,3124.285714285714,2025-04-17,True,False
1346290017,28,3000.0,3124.285714285714,3124.285714285714,2025-03-30,True,True
1346331015,14,9180.0,9527.142857142857,9527.142857142857,2025-04-15,True,False
1346351019,14,20000.0,21014.285714285714,21014.285714285714,2025-04-16,True,False
1346466014,14,834.0,880.4657142857144,880.4657142857144,2025-04-18,True,False
1346504011,14,1212.0,1275.4285714285713,1275.4285714285713,2025-04-18,True,False
1346567014,28,118450.0,133553.57142857142,133553.57142857142,2025-03-26,True,True
1346590016,14,54548.2638,55885.23105000001,55885.23105000001,2025-04-13,True,False
1346660018,14,7575.0,7826.785714285715,7826.785714285715,2025-04-17,True,True
1346682016,14,5100.0,5246.428571428572,5246.428571428572,2025-04-19,True,False
1346688018,14,20200.0,21057.14285714286,21057.14285714286,2025-04-14,True,False
1346704017,14,7140.0,7385.0,7385.0,2025-04-16,True,False
1346709012,14,5000.0,5260.714285714285,5260.714285714285,2025-04-12,True,False
1346792016,14,52000.0,53214.28571428572,53214.28571428572,2025-04-15,True,False
1346796014,14,57000.0,59483.57142857143,59483.57142857143,2025-04-18,True,False
1346812013,14,250000.0,261785.7142857143,261785.7142857143,2025-04-15,True,False
1346816011,14,10100.0,10507.142857142857,10507.142857142857,2025-04-15,True,False
1346895010,14,543250.0,534098.2142857143,534098.2142857143,2025-04-10,True,False
1346992012,14,30000.0,31264.285714285714,31264.285714285714,2025-04-13,True,False
1347104016,14,31522.8373,33016.493664285714,33016.493664285714,2025-04-09,True,False
1347259019,14,40000.0,42171.42857142857,42171.42857142857,2025-04-09,True,False
1347264011,14,20400.0,21114.285714285714,21114.285714285714,2025-04-20,True,False
1347280017,14,2000.0,2085.714285714286,2085.714285714286,2025-04-14,True,False
1347331012,14,1010000.0,1032857.1428571428,1032857.1428571428,2025-04-19,True,False
1347427010,14,50000.0,52214.28571428572,52214.28571428572,2025-04-16,True,False
1347465014,14,7500.0,7875.0,7875.0,2025-04-20,True,False
1347537010,14,111186.0384,115390.55245714287,115390.55245714287,2025-04-16,True,False
1347566014,14,31639.6146,32503.72172142858,32503.72172142858,2025-04-15,True,False
1347568018,14,36499.1904,38032.76982857143,38032.76982857143,2025-04-11,True,False
1347570019,14,35783.52,37751.6136,37751.6136,2025-04-13,True,False
1347573010,14,31210.73,32325.398928571434,32325.398928571434,2025-04-10,True,False
1347575014,14,31522.8373,32860.44001428572,32860.44001428572,2025-04-10,True,False
1347576011,14,31522.8373,32369.985685714284,32369.985685714284,2025-04-10,True,False
1347581013,14,10100.0,10571.42857142857,10571.42857142857,2025-04-18,True,False
1347634012,14,98946.49,103752.4623714286,103752.4623714286,2025-04-18,True,False
1347785017,14,6060.0,6261.428571428572,6261.428571428572,2025-04-14,True,False
1347843018,14,52506.95100000001,52435.51297142857,52435.51297142857,2025-04-10,True,False
1347860011,14,24511.750600000003,25482.513000000003,25482.513000000003,2025-04-13,True,False
1347867010,14,9180.0,9482.142857142857,9482.142857142857,2025-04-09,True,False
1347984016,14,514.6152,527.3532,527.3532,2025-04-18,True,False
1348152014,14,10100.0,10421.42857142857,10421.42857142857,2025-04-13,True,False
1348176016,14,6240.0,6492.857142857143,6492.857142857143,2025-04-13,True,False
1348248012,14,22035.9,23027.51550000001,23027.51550000001,2025-04-10,True,False
1348256015,14,51316.4231,52526.380371428575,52526.380371428575,2025-04-11,True,False
1348265015,14,31210.73,33038.78704285714,33038.78704285714,2025-04-09,True,False
1348267019,14,31834.9446,32815.85325714286,32815.85325714286,2025-04-14,True,False
1348341016,14,100000.0,105214.28571428571,105214.28571428571,2025-04-14,True,False
1348377019,14,37214.860799999995,37138.181828571425,37138.181828571425,2025-04-14,True,False
1348408010,14,31949.8069,32171.372828571435,32171.372828571435,2025-04-11,True,False
1348419014,14,21973.459000000003,22797.07521428572,22797.07521428572,2025-04-19,True,False
1348426010,14,50191.45,51912.299714285706,51912.299714285706,2025-04-10,True,False
1348429011,14,42295.8508,44270.056,44270.056,2025-04-11,True,False
1348456011,14,42489.2658,44352.30291428573,44352.30291428573,2025-04-15,True,False
1348460016,14,31329.4223,32415.09535,32415.09535,2025-04-08,True,False
1348468012,14,36694.5,37388.30357142857,37388.30357142857,2025-04-11,True,False
1348479016,14,61636.4376,63621.9250857143,63621.9250857143,2025-04-11,True,False
1348489013,14,35400.52,37878.5564,37878.5564,2025-04-11,True,False
1348491014,14,36141.3552,37444.89771428571,37444.89771428571,2025-04-09,True,False
1348516016,14,22393.2072,22777.705950000003,22777.705950000003,2025-04-11,True,False
1348522015,14,31522.8373,32704.386364285718,32704.386364285718,2025-04-12,True,False
1348526013,14,41685.6,43442.35028571428,43442.35028571428,2025-04-11,True,False
1348534016,14,31444.2846,32347.09669285714,32347.09669285714,2025-04-11,True,False
1348541012,14,31639.6146,32614.50468571429,32614.50468571429,2025-04-07,True,False
1348542019,14,35783.52,37291.53977142857,37291.53977142857,2025-04-11,True,False
1348547014,14,41877.08,44150.40720000001,44150.40720000001,2025-04-10,True,False
1348739017,14,13260.0,13631.42857142857,13631.42857142857,2025-04-19,True,False
1348784017,14,40000.0,41828.57142857143,41828.57142857143,2025-04-15,True,False
1348883013,14,200.0,210.71428571428572,210.71428571428572,2025-04-17,True,False
1348886014,14,90228.0,92480.57142857143,92480.57142857143,2025-04-12,True,False
1348906011,14,31307.38,33118.73555714286,33118.73555714286,2025-04-19,True,False
1349020013,14,100000.0,105357.14285714286,105357.14285714286,2025-04-15,True,False
1349052018,14,2700.0,2844.6428571428573,2844.6428571428573,2025-04-19,True,False
1349085010,14,32391.5888,34040.94834285715,34040.94834285715,2025-04-18,True,False
1349220019,14,5052.5,5250.9910714285725,5250.9910714285725,2025-04-17,True,False
1349246015,14,5050.0,5189.285714285715,5189.285714285715,2025-04-10,True,False
1349271011,14,42682.6808,44312.71245714285,44312.71245714285,2025-04-13,True,False
1349289014,14,16050.000000000002,15942.857142857143,15942.857142857143,2025-04-11,True,False
1349392015,14,30000.0,31671.428571428572,31671.428571428572,2025-04-11,True,False
1349500021,14,63000.0,66420.0,66420.0,2025-04-11,True,False
1349503015,14,773.4984000000001,801.9438857142859,801.9438857142859,2025-04-15,True,False
1349567015,14,50000.0,52392.857142857145,52392.857142857145,2025-04-14,True,False
1349685018,14,20000.0,20600.0,20600.0,2025-04-13,True,False
1349792017,14,896.6376,926.4409714285714,926.4409714285714,2025-04-13,True,False
1349924018,14,100000.0,105142.85714285714,105142.85714285714,2025-04-13,True,False
1350109019,28,70700.0,73600.0,73600.0,2025-03-19,True,True
1350135012,14,5100.0,5253.571428571428,5253.571428571428,2025-04-20,True,False
1350231017,14,100000.0,104000.0,104000.0,2025-04-16,True,False
1350306014,14,5000.0,5296.428571428572,5296.428571428572,2025-04-19,True,False
1350339016,14,5100.0,5267.857142857143,5267.857142857143,2025-04-14,True,False
1350341017,14,171700.0,180442.85714285713,180442.85714285713,2025-04-18,True,False
1350419015,14,585.3168000000001,595.5639428571429,595.5639428571429,2025-04-15,True,False
1350593012,14,15450.0,15675.0,15675.0,2025-04-14,True,False
1350629018,14,25250.0,26267.85714285714,26267.85714285714,2025-04-18,True,False
1350644017,14,2040.0,2097.1428571428573,2097.1428571428573,2025-04-18,True,False
1350650016,14,5050.0,5257.142857142857,5257.142857142857,2025-04-17,True,False
1350651013,14,20200.0,21085.714285714286,21085.714285714286,2025-04-18,True,False
1350655011,14,21000.0,21615.0,21615.0,2025-04-11,True,False
1350676012,14,76760.0,79582.85714285714,79582.85714285714,2025-04-10,True,False
1350711018,14,22962.73,23848.4353,23848.4353,2025-04-12,True,False
1350746014,14,5150.0,5264.285714285715,5264.285714285715,2025-04-17,True,False
1350772017,14,5000.0,5275.0,5275.0,2025-04-14,True,False
1351164013,14,186176.622,189175.26507142858,189175.26507142858,2025-04-16,True,False
1351167014,14,7650.0,7880.357142857143,7880.357142857143,2025-04-10,True,False
1351178018,14,12000.0,12574.285714285714,12574.285714285714,2025-04-19,True,False
1351244012,14,14750.0,15487.5,15487.5,2025-04-14,True,False
1351275010,14,50000.0,52035.71428571428,52035.71428571428,2025-04-15,True,False
1351288018,14,15000.0,15803.57142857143,15803.57142857143,2025-04-14,True,False
1351650013,14,13000.0,13780.0,13780.0,2025-04-16,True,False
1351671014,14,4000.0,4154.285714285715,4154.285714285715,2025-04-11,True,False
1351710018,14,36694.5,38030.71428571428,38030.71428571428,2025-04-12,True,False
1351879016,14,4742.6041000000005,4818.248964285715,4818.248964285715,2025-04-17,True,False
1351951019,14,29545.3302,30372.930485714285,30372.930485714285,2025-04-18,True,False
1351985018,14,61200.0,63942.857142857145,63942.857142857145,2025-04-14,True,False
1352025016,14,32459.159200000002,32949.613528571426,32949.613528571426,2025-04-10,True,False
1352054010,14,31210.73,32347.692307142857,32347.692307142857,2025-04-13,True,False
1352085018,14,31210.73,32793.55987857143,32793.55987857143,2025-04-09,True,False
1352087012,14,42489.2658,44652.792771428576,44652.792771428576,2025-04-15,True,False
1352089016,14,32459.159200000002,32815.85325714286,32815.85325714286,2025-04-11,True,False
1352092014,14,31444.2846,32699.413607142862,32699.413607142862,2025-04-11,True,False
1352095015,14,36141.3552,37572.695999999996,37572.695999999996,2025-04-14,True,False
1352098016,14,43077.81,44739.382671428575,44739.382671428575,2025-04-14,True,False
1352113018,14,43330.6374,45193.67451428571,45193.67451428571,2025-04-13,True,False
1352114015,14,42068.58,44412.40088571429,44412.40088571429,2025-04-08,True,False
1352115012,14,32147.0519,32882.733392857146,32882.733392857146,2025-04-10,True,False
1352118013,14,22005.541200000003,22467.84248571429,22467.84248571429,2025-04-15,True,False
1352124012,14,32459.159200000002,32860.44001428571,32860.44001428571,2025-04-14,True,False
1352125019,14,21900.73,22854.97609285714,22854.97609285714,2025-04-14,True,False
1352150015,28,200.0,211.42857142857142,211.42857142857142,2025-03-19,True,True
1352246020,14,700.0,728.5,728.5,2025-04-13,True,False
1352414014,14,3030.0,3143.5714285714284,3143.5714285714284,2025-04-08,True,False
1352513010,14,132600.0,137335.7142857143,137335.7142857143,2025-04-17,True,False
1352575016,14,2000.0,2075.714285714286,2075.714285714286,2025-04-16,True,False
1352580018,14,330000.0,344378.5714285714,344378.5714285714,2025-04-10,True,False
1352615017,14,80000.0,84171.42857142857,84171.42857142857,2025-04-12,True,False
1352646015,28,8282.0,9528.142857142857,9528.142857142857,2025-03-22,True,True
1352751010,14,51500.0,52392.857142857145,52392.857142857145,2025-04-15,True,False
1352805016,14,22221.2818,22575.712785714284,22575.712785714284,2025-04-15,True,False
1352927017,14,13381.66,14108.092971428572,14108.092971428572,2025-04-10,True,False
1352955014,14,10100.0,10592.857142857143,10592.857142857143,2025-04-13,True,False
1352969026,14,35000.0,36750.0,36750.0,2025-04-15,True,False
1352988016,14,2000.0,2090.0,2090.0,2025-04-16,True,False
1353160019,14,65000.0,68900.0,68900.0,2025-04-21,True,False
1353187012,14,42640.0,43460.0,43460.0,2025-04-20,True,False
1353190010,14,30600.0,31178.571428571428,31178.571428571428,2025-04-12,True,False
1353223015,14,20200.0,21257.14285714286,21257.14285714286,2025-04-19,True,False
1353446016,14,19380.0,20017.85714285714,20017.85714285714,2025-04-19,True,False
1353454019,14,24480.0,25200.0,25200.0,2025-04-20,True,False
1353472019,14,5150.0,5296.428571428572,5296.428571428572,2025-04-12,True,False
1353745018,14,5150.0,5246.428571428572,5246.428571428572,2025-04-13,True,False
1353757019,14,54075.0,55575.0,55575.0,2025-04-12,True,False
1353933013,14,355.6008,366.91765714285714,366.91765714285714,2025-04-18,True,False
1354012012,14,36303.8298,37117.361,37117.361,2025-04-13,True,False
1354209010,14,5050.0,5275.0,5275.0,2025-04-13,True,False
1354232029,14,10200.0,10500.0,10500.0,2025-04-09,True,False
1354250012,14,1500.0,1587.857142857143,1587.857142857143,2025-04-18,True,False
1354368018,14,31200.0,31542.85714285714,31542.85714285714,2025-04-15,True,False
1354431011,14,1000.0,1033.5714285714287,1033.5714285714287,2025-04-14,True,False
1354440011,14,5000.0,5214.285714285715,5214.285714285715,2025-04-16,True,False
1354446013,14,50500.0,52500.0,52500.0,2025-04-15,True,False
1354531014,14,3060.0,3128.5714285714284,3128.5714285714284,2025-04-17,True,False
1354837015,14,6120.0,6407.142857142857,6407.142857142857,2025-04-13,True,False
1354861014,14,10200.0,10635.714285714286,10635.714285714286,2025-04-16,True,False
1354905013,28,14962.5,16054.457142857142,16054.457142857142,2025-03-28,True,True
1354970017,14,5151.0,5395.071428571428,5395.071428571428,2025-04-14,True,False
1355029015,14,35783.52,37419.33805714286,37419.33805714286,2025-04-12,True,False
1355045011,14,90900.0,94242.85714285714,94242.85714285714,2025-04-18,True,False
1355112012,14,4000.0,4185.714285714285,4185.714285714285,2025-04-17,True,False
1355167012,14,24049.1418,24823.834042857143,24823.834042857143,2025-04-18,True,False
1355210011,14,32515.54,34303.8947,34303.8947,2025-04-19,True,False
1355227017,14,24000.0,25217.14285714286,25217.14285714286,2025-04-16,True,False
1355259012,14,35362.423,36862.950142857146,36862.950142857146,2025-04-14,True,False
1355295012,14,23500.4848,23936.27675714286,23936.27675714286,2025-04-14,True,False
1355303018,14,61668.7618,64154.70198571428,64154.70198571428,2025-04-11,True,False
1355332012,14,32431.7666,33945.55485714286,33945.55485714286,2025-04-18,True,False
1355339011,14,32636.231,34159.56285714286,34159.56285714286,2025-04-17,True,False
1355357011,14,51000.0,53367.857142857145,53367.857142857145,2025-04-13,True,False
1355417016,14,23681.763000000003,23858.97347142857,23858.97347142857,2025-04-12,True,False
1355421011,14,29323.551600000003,30165.474300000005,30165.474300000005,2025-04-11,True,False
1355547010,14,67165.0,68590.0,68590.0,2025-04-18,True,False
1355562019,14,385000.0,394075.0,394075.0,2025-04-18,True,False
1355615018,14,10000.0,10657.142857142857,10657.142857142857,2025-04-20,True,False
1355782019,14,3035.925,3107.5071428571428,3107.5071428571428,2025-04-12,True,False
1355855012,14,4000.0,4140.0,4140.0,2025-04-20,True,False
1355869017,14,175000.0,184125.0,184125.0,2025-04-17,True,False
1355897014,28,5050.0,5237.5,5237.5,2025-03-25,True,True
1355994016,14,6180.0,6342.857142857143,6342.857142857143,2025-04-19,True,False
1356123013,14,4000.0,4194.285714285715,4194.285714285715,2025-04-10,True,False
1356377012,14,2525.0,2600.0,2600.0,2025-04-10,True,False
1356399027,42,44440.0,50263.80952380953,50263.80952380953,2025-03-20,True,True
1356401014,14,6060.0,6300.0,6300.0,2025-04-11,True,False
1356535016,14,154200.0,161359.2857142857,161359.2857142857,2025-04-09,True,False
1356670012,14,200000.0,206714.2857142857,206714.2857142857,2025-04-14,True,False
1356741011,14,15150.0,15803.57142857143,15803.57142857143,2025-04-16,True,False
1356767017,14,4080.0,4208.571428571428,4208.571428571428,2025-04-14,True,False
1356916011,14,20400.0,20742.85714285714,20742.85714285714,2025-04-12,True,False
1356954015,28,3000.0,3125.3571428571427,3125.3571428571427,2025-03-26,True,True
1357073012,14,5000.0,5160.714285714285,5160.714285714285,2025-04-19,True,False
1357099018,28,2000.0,2108.5714285714284,2108.5714285714284,2025-03-23,True,True
1357127018,14,5050.0,5242.857142857143,5242.857142857143,2025-04-14,True,False
1357207017,14,5150.0,5257.142857142857,5257.142857142857,2025-04-19,True,False
1357430015,14,5000.0,5282.142857142857,5282.142857142857,2025-04-17,True,False
1357430022,14,6565.0,6773.928571428572,6773.928571428572,2025-04-21,True,False
1357468012,14,25098.691899999998,26163.70004285715,26163.70004285715,2025-04-17,True,False
1357505012,14,5000.0,5225.0,5225.0,2025-04-13,True,False
1357582017,14,15450.0,15942.857142857143,15942.857142857143,2025-04-13,True,False
1357672013,14,38021.8136,39446.95937142857,39446.95937142857,2025-04-13,True,False
1357679012,14,179.28,187.0914857142857,187.0914857142857,2025-04-14,True,False
1357835012,14,202.0,211.85714285714286,211.85714285714286,2025-04-13,True,False
1357891016,14,136350.0,142907.14285714287,142907.14285714287,2025-04-15,True,False
1357931017,14,19921.038,20850.87428571429,20850.87428571429,2025-04-15,True,False
1357940017,14,51000.0,53285.71428571428,53285.71428571428,2025-04-13,True,False
1358146012,14,4080.0,4214.285714285715,4214.285714285715,2025-04-12,True,False
1358334017,14,1500.0,1572.857142857143,1572.857142857143,2025-04-10,True,False
1358388010,14,18180.0,18887.14285714286,18887.14285714286,2025-04-12,True,False
1358394019,14,20200.0,20942.85714285714,20942.85714285714,2025-04-09,True,False
1358416010,14,5050.0,5271.428571428572,5271.428571428572,2025-04-14,True,False
1358419011,14,10000.0,10485.714285714286,10485.714285714286,2025-04-19,True,False
1358529011,14,9000.0,9443.57142857143,9443.57142857143,2025-04-18,True,False
1358686015,14,52500.0,52750.0,52750.0,2025-04-13,True,False
1358707019,14,43330.6374,44322.25392857143,44322.25392857143,2025-04-10,True,False
1358904014,14,9270.0,9488.57142857143,9488.57142857143,2025-04-19,True,False
1358948010,14,7000.0,7355.0,7355.0,2025-04-18,True,False
1358983013,14,10200.0,10507.142857142857,10507.142857142857,2025-04-11,True,False
1358994017,14,14140.0,14500.0,14500.0,2025-04-19,True,False
1358997018,14,5200.0,5375.0,5375.0,2025-04-19,True,False
1359017012,14,178.32,184.05171428571427,184.05171428571427,2025-04-17,True,False
1359019016,14,72100.0,73550.0,73550.0,2025-04-12,True,False
1359033018,14,3000.0,3135.0,3135.0,2025-04-14,True,False
1359034015,14,9000.0,9405.0,9405.0,2025-04-17,True,False
1359044012,14,30827.73,31752.5619,31752.5619,2025-04-10,True,False
1359127012,14,397800.0,405878.5714285714,405878.5714285714,2025-04-11,True,False
1359175013,14,2500.0,2596.4285714285716,2596.4285714285716,2025-04-20,True,False
1359195017,14,50000.0,52285.71428571428,52285.71428571428,2025-04-12,True,False
1359281015,28,10100.0,26923.285714285714,26923.285714285714,2025-03-29,True,True
1359306017,28,5000.0,5278.571428571428,5278.571428571428,2025-03-21,True,True
1359367016,14,303000.0,319500.0,319500.0,2025-04-11,True,False
1359602018,42,3000.0,3147.1428571428573,3147.1428571428573,2025-03-30,True,True
1359626010,14,4120.0,4197.142857142857,4197.142857142857,2025-04-19,True,True
1359817016,14,5100.0,5228.571428571428,5228.571428571428,2025-04-12,True,False
1359945016,14,14000.0,14730.0,14730.0,2025-04-20,True,False
1360061026,14,88000.0,92777.14285714286,92777.14285714286,2025-04-14,True,False
1360097012,14,5050.0,5228.571428571428,5228.571428571428,2025-04-18,True,False
1360208012,14,2020.0,2094.285714285714,2094.285714285714,2025-04-11,True,False
1360272026,14,125000.0,132142.85714285713,132142.85714285713,2025-04-16,True,False
1360365016,14,40400.0,42000.0,42000.0,2025-04-20,True,False
1360500015,14,30090.0,31059.285714285714,31059.285714285714,2025-04-13,True,False
1360583012,14,25000.0,26142.85714285714,26142.85714285714,2025-04-18,True,False
1360620012,14,20200.0,20957.14285714286,20957.14285714286,2025-04-10,True,False
1360692015,14,103000.0,105928.57142857143,105928.57142857143,2025-04-15,True,False
1360808010,14,102000.0,105500.0,105500.0,2025-04-15,True,False
1361182010,14,6000.0,6351.428571428572,6351.428571428572,2025-04-16,True,False
1361461018,14,5000.0,5239.285714285715,5239.285714285715,2025-04-15,True,False
1361606017,14,1010.0,1048.5714285714287,1048.5714285714287,2025-04-19,True,True
1361703026,14,20400.0,21028.571428571428,21028.571428571428,2025-04-15,True,False
1361752017,14,35350.0,36375.0,36375.0,2025-04-21,True,False
1361811015,14,401700.0,408385.71428571426,408385.71428571426,2025-04-18,True,False
1361971010,14,1010.0,1042.857142857143,1042.857142857143,2025-04-18,True,False
1362041019,14,20600.0,21285.714285714286,21285.714285714286,2025-04-17,True,False
1362197019,14,40000.0,41457.142857142855,41457.142857142855,2025-04-14,True,False
1362454019,14,5050.0,5185.714285714285,5185.714285714285,2025-04-14,True,False
1362560011,14,5100.0,5321.428571428572,5321.428571428572,2025-04-20,True,True
1362671018,14,5200.0,5317.857142857143,5317.857142857143,2025-04-15,True,False
1362683019,14,154000.0,162250.0,162250.0,2025-04-09,True,False
1362720026,14,10000.0,10614.285714285714,10614.285714285714,2025-04-20,True,False
1362750010,14,30300.0,31500.0,31500.0,2025-04-15,True,False
1362767016,14,31500.0,31714.285714285714,31714.285714285714,2025-04-20,True,False
1362780011,14,5050.0,5246.428571428572,5246.428571428572,2025-04-16,True,True
1362810015,14,5050.0,5225.0,5225.0,2025-04-14,True,False
1362829015,14,36285.1186,37670.830342857145,37670.830342857145,2025-04-10,True,False
1362870017,14,206295.0,211062.32142857142,211062.32142857142,2025-04-20,True,False
1362952010,14,10300.0,10564.285714285714,10564.285714285714,2025-04-17,True,False
1363055011,14,5000.0,5271.428571428572,5271.428571428572,2025-04-18,True,True
1363113012,14,4000.0,4148.571428571428,4148.571428571428,2025-04-18,True,False
1363140012,14,10600.0,10650.0,10650.0,2025-04-16,True,False
1363164014,14,28761.96,30220.60225714286,30220.60225714286,2025-04-17,True,False
1363167015,14,29458.5084,30187.679399999997,30187.679399999997,2025-04-15,True,False
1363184018,14,28845.1152,30477.087771428578,30477.087771428578,2025-04-15,True,False
1363187019,14,10100.0,10557.142857142857,10557.142857142857,2025-04-16,True,False
1363203018,14,5200.0,5310.714285714285,5310.714285714285,2025-04-18,True,False
1363262013,14,3000.0,3143.5714285714284,3143.5714285714284,2025-04-15,True,False
1363338017,14,5166.3,5303.778571428572,5303.778571428572,2025-04-13,True,False
1363533025,14,76850.0,78661.46428571429,78661.46428571429,2025-04-18,True,False
1363587011,14,69922.9128,70691.29645714287,70691.29645714287,2025-04-12,True,False
1363719036,14,14140.0,14780.0,14780.0,2025-04-19,True,False
1363756019,14,63240.0,65542.85714285714,65542.85714285714,2025-04-09,True,False
1363818018,14,15000.0,16050.0,16050.0,2025-04-13,True,False
1363861014,14,30300.0,31585.714285714286,31585.714285714286,2025-04-10,True,False
1363892012,14,102000.0,103714.28571428571,103714.28571428571,2025-04-15,True,False
1363987013,14,35712.47,37625.638035714284,37625.638035714284,2025-04-14,True,False
1363997010,28,10000.0,10542.857142857143,10542.857142857143,2025-03-30,True,True
1364164011,14,30000.0,31500.0,31500.0,2025-04-11,True,False
1364179013,14,20000.0,21300.0,21300.0,2025-04-17,True,False
1364250019,14,909.505,942.9521428571427,942.9521428571427,2025-04-11,True,False
1364267015,14,30300.0,31821.428571428572,31821.428571428572,2025-04-18,True,False
1364596018,14,12120.0,12797.142857142857,12797.142857142857,2025-04-13,True,False
1364669028,28,10000.0,11657.857142857143,11657.857142857143,2025-03-17,True,True
1364866016,14,10165.65,10546.682142857142,10546.682142857142,2025-04-15,True,False
1365021016,14,54741.83,57674.42803571429,57674.42803571429,2025-04-16,True,False
1365143017,14,4040.0,4157.142857142857,4157.142857142857,2025-04-13,True,False
1365331029,14,10200.0,10464.285714285714,10464.285714285714,2025-04-18,True,False
1365399010,14,3000.0,3139.285714285714,3139.285714285714,2025-04-12,True,False
1365420011,14,175000.0,182750.0,182750.0,2025-04-17,True,False
1365462013,14,240000.0,250800.0,250800.0,2025-04-18,True,False
1365598026,14,10000.0,10564.285714285714,10564.285714285714,2025-04-12,True,False
1365639017,14,10000.0,10485.714285714286,10485.714285714286,2025-04-16,True,False
1365755016,14,3000.0,3122.1428571428573,3122.1428571428573,2025-04-14,True,False
1365814014,14,22596.62,23597.327457142856,23597.327457142856,2025-04-16,True,False
1365855019,14,28845.1152,29763.09977142858,29763.09977142858,2025-04-18,True,False
1365877017,14,29956.6656,30586.007314285718,30586.007314285718,2025-04-19,True,False
1365907011,14,23197.478,24001.351000000002,24001.351000000002,2025-04-14,True,False
1365913010,14,28154.64,29200.383771428576,29200.383771428576,2025-04-15,True,False
1365916011,14,28559.52,29865.098057142863,29865.098057142863,2025-04-14,True,False
1365919012,14,19900.0,20909.214285714286,20909.214285714286,2025-04-15,True,False
1365932017,14,20200.0,20914.285714285714,20914.285714285714,2025-04-16,True,False
1365950017,14,27952.2,29150.15142857143,29150.15142857143,2025-04-16,True,False
1365960014,14,1060.0,1064.2857142857142,1064.2857142857142,2025-04-09,True,False
1365981015,14,74381.5722,77194.32072857143,77194.32072857143,2025-04-20,True,False
1366016011,14,5000.0,5250.0,5250.0,2025-04-19,True,False
1366247022,14,20200.0,21042.85714285714,21042.85714285714,2025-04-14,True,False
1366309014,28,3120.0,3336.964285714286,3336.964285714286,2025-03-25,True,True
1366350016,14,295.44,309.1568571428571,309.1568571428571,2025-04-13,True,False
1366409017,14,20000.0,20728.571428571428,20728.571428571428,2025-04-11,True,False
1366414019,28,51510.0,54935.71428571428,54935.71428571428,2025-03-21,True,True
1366419014,14,254925.0,266942.89285714284,266942.89285714284,2025-04-14,True,False
1366430015,14,22440.0,23272.85714285714,23272.85714285714,2025-04-13,True,False
1366540015,28,1020000.0,1059642.857142857,1059642.857142857,2025-03-26,True,True
1366821017,14,20000.0,21185.714285714286,21185.714285714286,2025-04-14,True,False
1366870015,14,10000.0,10457.142857142857,10457.142857142857,2025-04-17,True,False
1366895014,28,10000.0,10475.0,10475.0,2025-03-25,True,True
1366903010,14,3000.0,3141.4285714285716,3141.4285714285716,2025-04-14,True,False
1366978014,28,5000.0,5255.357142857143,5255.357142857143,2025-03-24,True,True
1366984013,14,3000.0,3199.285714285714,3199.285714285714,2025-04-15,True,False
1367046019,14,1200.0,1248.0,1248.0,2025-04-14,True,False
1367103013,14,72720.0,76114.28571428571,76114.28571428571,2025-04-19,True,False
1367134011,14,29369.28,30397.2048,30397.2048,2025-04-15,True,False
1367162018,14,16000.0,16742.85714285714,16742.85714285714,2025-04-09,True,False
1367197014,14,10100.0,10535.714285714286,10535.714285714286,2025-04-13,True,False
1367200015,14,17000.0,17837.85714285714,17837.85714285714,2025-04-14,True,False
1367262011,14,16308.62,17042.507900000004,17042.507900000004,2025-04-19,True,False
1367288017,14,500.0,521.7857142857143,521.7857142857143,2025-04-15,True,False
1367342010,14,5000.0,5228.571428571428,5228.571428571428,2025-04-16,True,False
1367379010,14,280500.0,292678.5714285714,292678.5714285714,2025-04-10,True,False
1367459019,14,25500.0,26571.428571428572,26571.428571428572,2025-04-14,True,False
1367522012,14,25500.0,26428.571428571428,26428.571428571428,2025-04-16,True,False
1367585015,14,20800.0,21171.428571428572,21171.428571428572,2025-04-17,True,False
1367620011,14,10000.0,10471.42857142857,10471.42857142857,2025-04-15,True,False
1367660019,14,4000.0,4145.714285714285,4145.714285714285,2025-04-19,True,False
1367704018,14,237500.0,250901.7857142857,250901.7857142857,2025-04-17,True,False
1367795018,14,265200.0,275785.71428571426,275785.71428571426,2025-04-19,True,False
1368097025,14,871.8744,894.8502857142857,894.8502857142857,2025-04-13,True,False
1368126015,14,8400.0,8411.42857142857,8411.42857142857,2025-04-17,True,False
1368127012,14,20400.0,20900.0,20900.0,2025-04-14,True,False
1368193013,14,5050.0,5253.571428571428,5253.571428571428,2025-04-16,True,False
1368254015,14,154500.0,158142.85714285713,158142.85714285713,2025-04-09,True,False
1368476019,14,20800.0,20971.428571428572,20971.428571428572,2025-04-13,True,False
1368533013,14,21509.49,22554.23665714286,22554.23665714286,2025-04-18,True,False
1368665011,14,5200.0,5196.428571428572,5196.428571428572,2025-04-16,True,False
1368675018,14,5200.0,5210.714285714285,5210.714285714285,2025-04-14,True,False
1368725016,14,24921.305600000003,25714.41645714286,25714.41645714286,2025-04-12,True,False
1368726013,14,124800.0,127285.71428571429,127285.71428571429,2025-04-19,True,True
1368743016,28,4939.88,5133.946714285716,5133.946714285716,2025-03-20,True,True
1368804018,14,4040.0,4222.857142857143,4222.857142857143,2025-04-13,True,False
1368815012,14,10000.0,10371.42857142857,10371.42857142857,2025-04-12,True,False
1368832015,14,100000.0,106285.71428571429,106285.71428571429,2025-04-12,True,False
1368860012,14,2100.0,2110.0,2110.0,2025-04-08,True,False
1368930014,14,60600.0,63085.71428571428,63085.71428571428,2025-04-13,True,False
1369061012,14,20265.65,21039.58571428572,21039.58571428572,2025-04-19,True,False
1369137016,14,634.8456,652.8044571428571,652.8044571428571,2025-04-18,True,False
1369235015,14,2000.0,2098.5714285714284,2098.5714285714284,2025-04-15,True,False
1369370011,14,25230.4446,26166.868664285714,26166.868664285714,2025-04-11,True,False
1369382029,14,3000.0,3105.0,3105.0,2025-04-22,True,True
1369457019,14,20400.0,21157.14285714286,21157.14285714286,2025-04-13,True,False
1369475019,14,35783.52,37547.13634285715,37547.13634285715,2025-04-12,True,False
1369480011,14,36141.3552,36601.42902857143,36601.42902857143,2025-04-10,True,False
1369525017,14,2525.0,2678.5714285714284,2678.5714285714284,2025-04-19,True,False
1369559023,14,5000.0,5253.571428571428,5253.571428571428,2025-04-20,True,False
1369595023,14,50500.0,53142.857142857145,53142.857142857145,2025-04-18,True,False
1369599014,14,23729.7798,24377.86202142858,24377.86202142858,2025-04-17,True,False
1369644017,14,5000.0,5303.571428571428,5303.571428571428,2025-04-19,True,False
1369662017,14,36499.1904,37623.815314285705,37623.815314285705,2025-04-08,True,False
1369736017,14,7000.0,7290.0,7290.0,2025-04-18,True,False
1370101017,14,14420.0,14860.0,14860.0,2025-04-14,True,False
1370243012,14,77000.0,80630.0,80630.0,2025-04-20,True,False
1370244019,14,30000.0,31628.571428571428,31628.571428571428,2025-04-18,True,False
1370274010,14,496740.0,510306.4285714286,510306.4285714286,2025-04-19,True,True
1370287018,14,255000.0,263571.4285714286,263571.4285714286,2025-04-19,True,False
1370309019,14,30000.0,31028.571428571428,31028.571428571428,2025-04-13,True,False
1370335012,14,5100.0,5253.571428571428,5253.571428571428,2025-04-16,True,False
1370351018,14,2040.0,2102.8571428571427,2102.8571428571427,2025-04-18,True,False
1370357010,14,206.0,210.28571428571428,210.28571428571428,2025-04-14,True,False
1370534011,14,245.5344,252.4121142857143,252.4121142857143,2025-04-12,True,False
1370617011,14,160085.0,165858.92857142858,165858.92857142858,2025-04-14,True,False
1370619015,14,20000.0,20800.0,20800.0,2025-04-11,True,False
1370634014,14,15300.0,15846.42857142857,15846.42857142857,2025-04-16,True,False
1370641010,28,20400.0,22492.85714285714,22492.85714285714,2025-03-26,True,True
1370672018,14,27540.0,28060.714285714286,28060.714285714286,2025-04-13,True,False
1370674012,14,7000.0,7285.0,7285.0,2025-04-16,True,False
1370714013,14,3000.0,3053.5714285714284,3053.5714285714284,2025-04-17,True,False
1370758019,28,5250.0,5546.25,5546.25,2025-04-03,True,True
1370795016,14,7210.0,7390.0,7390.0,2025-04-13,True,False
1371070013,14,72420.0,75057.14285714286,75057.14285714286,2025-04-14,True,False
1371093018,14,25000.0,26071.428571428572,26071.428571428572,2025-04-14,True,False
1371118010,14,5100.0,5214.285714285715,5214.285714285715,2025-04-14,True,False
1371210017,14,50000.0,52821.42857142857,52821.42857142857,2025-04-18,True,False
1371236013,42,246.5612,287.7751452380952,287.7751452380952,2025-03-19,True,True
1371257014,14,5050.0,5257.142857142857,5257.142857142857,2025-04-18,True,False
1371259018,14,3030.0,3092.1428571428573,3092.1428571428573,2025-04-15,True,False
1371308019,14,5000.0,5146.428571428572,5146.428571428572,2025-04-15,True,False
1371354023,14,5406.0,5580.142857142857,5580.142857142857,2025-04-13,True,False
1371484010,14,800000.0,846285.7142857143,846285.7142857143,2025-04-14,True,False
1371557013,14,24338.895000000004,24736.264714285724,24736.264714285724,2025-04-14,True,False
1371686010,14,5150.0,5303.571428571428,5303.571428571428,2025-04-19,True,False
1371718018,14,10200.0,10542.857142857143,10542.857142857143,2025-04-09,True,False
1371731013,14,6060.0,6291.428571428572,6291.428571428572,2025-04-10,True,False
1371803019,14,4635.0,4770.0,4770.0,2025-04-17,True,False
1371824010,70,25000.0,26239.285714285714,26239.285714285714,2025-03-22,True,True
1372145017,14,37054.25,37953.625,37953.625,2025-04-11,True,False
1372434012,14,5050.0,5242.857142857143,5242.857142857143,2025-04-22,True,False
1372553012,14,721.0,744.5,744.5,2025-04-14,True,False
1372562012,14,29290.0,30657.14285714286,30657.14285714286,2025-04-19,True,False
1372683016,14,15150.0,15750.0,15750.0,2025-04-14,True,False
1372687014,14,10200.0,10414.285714285714,10414.285714285714,2025-04-18,True,False
1372726018,14,10000.0,10400.0,10400.0,2025-04-17,True,False
1372727015,14,25012.89,26102.73735,26102.73735,2025-04-22,True,False
1372846015,42,100.0,104.71428571428571,104.71428571428571,2025-03-22,True,True
1372914013,14,22247.253,22746.681128571432,22746.681128571432,2025-04-19,True,False
1372918011,14,3535.0,3650.0,3650.0,2025-04-17,True,False
1372926014,14,50500.0,52285.71428571428,52285.71428571428,2025-04-18,True,False
1372965015,14,5200.0,5289.285714285715,5289.285714285715,2025-04-17,True,False
1372987013,14,101000.0,106142.85714285714,106142.85714285714,2025-04-18,True,False
1373029015,14,4500.0,4702.5,4702.5,2025-04-17,True,True
1373046018,14,1515.0,1583.5714285714287,1583.5714285714287,2025-04-14,True,False
1373171017,14,18000.0,18900.0,18900.0,2025-04-11,True,False
1373247011,14,10200.0,10650.0,10650.0,2025-04-18,True,False
1373260016,14,13850.0,14463.357142857143,14463.357142857143,2025-04-10,True,False
1373341012,14,52500.0,53000.0,53000.0,2025-04-09,True,False
1373357011,14,35700.0,36950.0,36950.0,2025-04-15,True,False
1373395015,14,10000.0,10564.285714285714,10564.285714285714,2025-04-18,True,False
1373556010,14,3030.0,3107.1428571428573,3107.1428571428573,2025-04-10,True,False
1373622021,14,15000.0,15878.57142857143,15878.57142857143,2025-04-15,True,False
1373688025,14,4342.3152,4441.688571428571,4441.688571428571,2025-04-13,True,False
1373717015,14,14000.0,14390.0,14390.0,2025-04-16,True,False
1373732014,14,1000.0,1044.2857142857142,1044.2857142857142,2025-04-14,True,False
1373779011,14,2020.0,2105.714285714286,2105.714285714286,2025-04-10,True,False
1373781012,14,50000.0,51571.42857142857,51571.42857142857,2025-04-18,True,False
1373785010,14,101808.0,106416.0,106416.0,2025-04-20,True,False
1373905010,14,40000.0,41714.28571428572,41714.28571428572,2025-04-12,True,False
1373944011,14,10400.0,10535.714285714286,10535.714285714286,2025-04-16,True,False
1373965012,28,24000.0,25722.14285714286,25722.14285714286,2025-03-20,True,True
1373999011,14,43000.0,44750.71428571428,44750.71428571428,2025-04-13,True,False
1374041010,14,5000.0,5207.142857142857,5207.142857142857,2025-04-17,True,False
1374125024,14,400000.0,417142.85714285716,417142.85714285716,2025-04-13,True,False
1374160010,14,50880.0731,53147.00705000001,53147.00705000001,2025-04-13,True,False
1374177016,14,36857.0256,37853.85222857143,37853.85222857143,2025-04-13,True,False
1374212012,14,56871.4755,57451.79667857143,57451.79667857143,2025-04-08,True,False
1374241016,28,20200.0,21221.428571428572,21221.428571428572,2025-03-30,True,True
1374267012,14,2200.0,2286.4285714285716,2286.4285714285716,2025-04-16,True,False
1374316013,14,2020.0,2112.8571428571427,2112.8571428571427,2025-04-15,True,False
1374348018,14,5000.0,5192.857142857143,5192.857142857143,2025-04-14,True,False
1374533012,14,2080.0,2105.714285714286,2105.714285714286,2025-04-13,True,False
1374587015,14,3774.0,3916.714285714286,3916.714285714286,2025-04-14,True,False
1374623018,14,20000.0,21114.285714285714,21114.285714285714,2025-04-16,True,False
1374812010,14,40800.0,42085.71428571428,42085.71428571428,2025-04-16,True,False
1374818012,14,42714.621600000006,44090.58280000001,44090.58280000001,2025-04-13,True,False
1374868017,14,2040.0,2088.5714285714284,2088.5714285714284,2025-04-14,True,False
1374874016,14,8000.0,8417.142857142857,8417.142857142857,2025-04-15,True,False
1374877017,14,5050.0,5353.571428571428,5353.571428571428,2025-04-15,True,False
1374903013,14,4040.0,4231.428571428572,4231.428571428572,2025-04-14,True,False
1374982029,14,242.64,255.29194285714286,255.29194285714286,2025-04-19,True,False
1374990015,14,41200.0,42057.142857142855,42057.142857142855,2025-04-16,True,False
1375056019,14,57120.0,59000.0,59000.0,2025-04-19,True,False
1375193019,14,23000.0,23903.571428571428,23903.571428571428,2025-04-17,True,False
1375215010,14,25250.0,26125.0,26125.0,2025-04-13,True,False
1375251010,14,2000.0,2108.5714285714284,2108.5714285714284,2025-04-13,True,False
1375287013,14,5100.0,5214.285714285715,5214.285714285715,2025-04-10,True,False
1375348015,14,51195.278999999995,52378.36317857142,52378.36317857142,2025-04-13,True,False
1375377019,14,25750.0,26410.714285714286,26410.714285714286,2025-04-13,True,False
1375428014,28,5150.0,5250.0,5250.0,2025-03-25,True,True
1375662016,14,3000.0,3175.714285714286,3175.714285714286,2025-04-15,True,False
1375686025,14,798.4704,823.1484,823.1484,2025-04-13,True,False
1376004017,14,9000.0,9507.857142857143,9507.857142857143,2025-04-15,True,False
1376196017,14,79827.2892,83214.58577142858,83214.58577142858,2025-04-21,True,True
1376218018,14,3030.0,3135.0,3135.0,2025-04-15,True,False
1376426017,14,192000.0,202011.42857142858,202011.42857142858,2025-04-21,True,False
1376488013,14,2080.0,2135.714285714286,2135.714285714286,2025-04-09,True,False
1376501011,28,9000.0,9957.142857142857,9957.142857142857,2025-03-20,True,True
1376552013,14,10200.0,10450.0,10450.0,2025-04-10,True,False
1376583011,14,6500.0,6885.357142857143,6885.357142857143,2025-04-17,True,False
1376647014,14,1000.0,1045.0,1045.0,2025-04-14,True,False
1376650012,14,2000.0,2080.0,2080.0,2025-04-18,True,False
1376657011,14,50000.0,53214.28571428572,53214.28571428572,2025-04-10,True,False
1376897015,14,25750.0,26392.85714285714,26392.85714285714,2025-04-13,True,False
1376914011,14,4040.0,4160.0,4160.0,2025-04-13,True,False
1376950011,14,4000.0,4205.714285714285,4205.714285714285,2025-04-16,True,False
1376986014,14,50500.0,52607.142857142855,52607.142857142855,2025-04-16,True,False
1377130010,14,26000.0,26678.571428571428,26678.571428571428,2025-04-14,True,False
1377166013,14,82000.0,87271.42857142857,87271.42857142857,2025-04-15,True,False
1377175013,14,25000.0,26410.714285714286,26410.714285714286,2025-04-15,True,False
1377309018,14,4040.0,4197.142857142857,4197.142857142857,2025-04-21,True,False
1377439012,14,5200.0,5300.0,5300.0,2025-04-18,True,False
1377526017,14,4080.0,4225.714285714285,4225.714285714285,2025-04-14,True,False
1377695012,14,20200.0,20885.714285714286,20885.714285714286,2025-04-16,True,False
1377846010,14,30000.0,31264.285714285714,31264.285714285714,2025-04-15,True,False
1378163019,14,50000.0,51642.857142857145,51642.857142857145,2025-04-14,True,False
1378170015,14,3000.0,3111.4285714285716,3111.4285714285716,2025-04-10,True,False
1378194017,14,38800.0,41183.42857142857,41183.42857142857,2025-04-18,True,False
1378234018,14,150000.0,157392.85714285713,157392.85714285713,2025-04-11,True,False
1378250014,14,10000.0,10371.42857142857,10371.42857142857,2025-04-12,True,False
1378279011,14,1000000.0,1032857.1428571428,1032857.1428571428,2025-04-18,True,False
1378307011,14,51992.72,52171.26642857143,52171.26642857143,2025-04-13,True,False
1378639015,14,10100.0,10557.142857142857,10557.142857142857,2025-04-14,True,False
1378858018,14,10200.0,10600.0,10600.0,2025-04-16,True,False
1378913018,14,20800.0,21357.14285714286,21357.14285714286,2025-04-10,True,False
1378967011,14,151500.0,157607.14285714287,157607.14285714287,2025-04-19,True,False
1378981013,14,5000.0,5246.428571428572,5246.428571428572,2025-04-20,True,False
1379049011,14,33308.0388,33797.8629,33797.8629,2025-04-09,True,False
1379118016,14,212100.0,218250.0,218250.0,2025-04-20,True,False
1379259014,14,100000.0,105142.85714285714,105142.85714285714,2025-04-17,True,False
1379293010,14,3150.0,3186.4285714285716,3186.4285714285716,2025-04-15,True,False
1379381012,14,40000.0,41428.57142857143,41428.57142857143,2025-04-10,True,False
1379465019,14,20200.0,20871.428571428572,20871.428571428572,2025-04-16,True,False
1379466016,14,40000.0,41971.42857142857,41971.42857142857,2025-04-17,True,False
1379513013,14,10000.0,10492.857142857143,10492.857142857143,2025-04-11,True,False
1379567016,14,15150.0,15707.142857142857,15707.142857142857,2025-04-15,True,False
1379609011,14,20000.0,21114.285714285714,21114.285714285714,2025-04-19,True,False
1379630019,14,20200.0,21014.285714285714,21014.285714285714,2025-04-15,True,False
1379669013,14,5150.0,5221.428571428572,5221.428571428572,2025-04-18,True,False
1379677016,14,5000.0,5242.857142857143,5242.857142857143,2025-04-16,True,False
1379740019,14,102000.0,106071.42857142857,106071.42857142857,2025-04-15,True,False
1379941012,14,41656.5309,43276.834435714285,43276.834435714285,2025-04-16,True,False
1379950012,14,3000.0,3154.285714285714,3154.285714285714,2025-04-14,True,False
1379992014,14,7070.0,7250.0,7250.0,2025-04-09,True,False
1380070013,14,3535.0,3635.0,3635.0,2025-04-17,True,False
1380197019,14,7000.0,7335.0,7335.0,2025-04-20,True,False
1380214015,14,10100.0,10450.0,10450.0,2025-04-13,True,False
1380246010,14,54226.576199999996,55897.42308571429,55897.42308571429,2025-04-09,True,False
1380251012,14,35783.52,37879.41188571428,37879.41188571428,2025-04-14,True,False
1380274017,14,35783.52,37444.89771428571,37444.89771428571,2025-04-12,True,False
1380278015,14,50702.0,52315.57142857143,52315.57142857143,2025-04-10,True,False
1380298019,14,25000.0,26142.85714285714,26142.85714285714,2025-04-21,True,True
1380378018,14,42295.8508,43641.89980000001,43641.89980000001,2025-04-14,True,False
1380436019,14,54704.9431,56445.906635714295,56445.906635714295,2025-04-08,True,False
1380548013,14,25250.0,26267.85714285714,26267.85714285714,2025-04-09,True,False
1380657016,14,51500.0,52250.0,52250.0,2025-04-16,True,False
1380808021,14,11668.04,12293.113571428572,12293.113571428572,2025-04-10,True,False
1380937011,14,5000.0,5182.142857142857,5182.142857142857,2025-04-18,True,False
1381043010,14,2000.0,2115.714285714286,2115.714285714286,2025-04-17,True,False
1381099017,14,20200.0,20600.0,20600.0,2025-04-20,True,False
1381176015,14,79033.1566,80951.43709999998,80951.43709999998,2025-04-09,True,False
1381213015,14,34408.62,36104.47341428571,36104.47341428571,2025-04-09,True,False
1381219017,14,29033.33,30111.710828571435,30111.710828571435,2025-04-14,True,False
1381224019,14,36160.0,38019.65714285714,38019.65714285714,2025-04-18,True,False
1381311014,14,26765.0,27616.785714285714,27616.785714285714,2025-04-16,True,False
1381321011,14,10000.0,10571.42857142857,10571.42857142857,2025-04-15,True,False
1381379012,14,16320.0,16731.428571428572,16731.428571428572,2025-04-17,True,False
1381592013,14,2080.0,2111.4285714285716,2111.4285714285716,2025-04-18,True,False
1381705017,14,2525.0,2614.285714285714,2614.285714285714,2025-04-12,True,False
1381736022,14,5400.0,5339.285714285715,5339.285714285715,2025-04-12,True,False
1381757016,14,37891.64,39136.65102857143,39136.65102857143,2025-04-13,True,False
1381811019,14,41877.08,43970.934,43970.934,2025-04-14,True,False
1381818018,14,5000.0,5250.0,5250.0,2025-04-10,True,False
1381964018,14,1500.0,1580.357142857143,1580.357142857143,2025-04-17,True,False
1382059016,14,29750.1768,30521.014714285713,30521.014714285713,2025-04-17,True,False
1382069013,14,7500.0,7896.428571428572,7896.428571428572,2025-04-20,True,False
1382151020,14,20800.0,21000.0,21000.0,2025-04-18,True,False
1382281017,14,60000.0,62485.71428571428,62485.71428571428,2025-04-14,True,False
1382336010,28,20400.0,21064.285714285714,21064.285714285714,2025-04-01,True,True
1382458011,14,5150.0,5260.714285714285,5260.714285714285,2025-04-20,True,False
1382465017,14,49440.0,50708.57142857143,50708.57142857143,2025-04-14,True,False
1382489019,14,27246.2298,27780.469600000004,27780.469600000004,2025-04-10,True,False
1382538010,14,8080.0,8314.285714285714,8314.285714285714,2025-04-14,True,False
1382592010,14,34643.0,36211.0,36211.0,2025-04-18,True,False
1382646016,14,3000.0,3143.5714285714284,3143.5714285714284,2025-04-14,True,False
1382701016,14,1515.0,1554.642857142857,1554.642857142857,2025-04-19,True,False
1382723021,14,20000.0,21042.85714285714,21042.85714285714,2025-04-15,True,False
1382746019,14,1529946.4398,1566373.7359857147,1566373.7359857147,2025-04-20,True,False
1382847026,14,5150.0,5257.142857142857,5257.142857142857,2025-04-15,True,False
1382871018,14,200000.0,207000.0,207000.0,2025-04-16,True,False
1382883019,14,25000.0,26285.714285714286,26285.714285714286,2025-04-15,True,False
1382891012,14,20800.0,21142.85714285714,21142.85714285714,2025-04-15,True,False
1382909018,14,37054.25,38082.107142857145,38082.107142857145,2025-04-10,True,False
1382920019,14,52191.564,54201.74328571429,54201.74328571429,2025-04-11,True,False
1383173018,14,7725.0,7987.5,7987.5,2025-04-13,True,False
1383191018,28,3060.0,3439.0714285714284,3439.0714285714284,2025-03-22,True,True
1383210018,14,50000.0,52000.0,52000.0,2025-04-14,True,False
1383411011,14,3000.0,3160.714285714286,3160.714285714286,2025-04-20,True,False
1383435013,14,10300.0,10592.857142857143,10592.857142857143,2025-04-17,True,False
1383462013,14,298.4112,310.1136,310.1136,2025-04-17,True,False
1383512011,14,2040.0,2102.8571428571427,2102.8571428571427,2025-04-18,True,False
1383517016,14,45450.0,47057.142857142855,47057.142857142855,2025-04-15,True,False
1383530011,14,10200.0,10435.714285714286,10435.714285714286,2025-04-20,True,False
1383531018,14,5000.0,5275.0,5275.0,2025-04-20,True,True
1383639017,14,7000.0,7375.0,7375.0,2025-04-10,True,False
1383781019,14,303000.0,315000.0,315000.0,2025-04-17,True,False
1383784010,14,367.1616,376.23977142857154,376.23977142857154,2025-04-17,True,False
1383860011,14,15150.0,15567.857142857143,15567.857142857143,2025-04-14,True,False
1383917018,14,6000.0,6235.714285714285,6235.714285714285,2025-04-18,True,False
1383924014,14,96900.0,99885.71428571429,99885.71428571429,2025-04-16,True,False
1383945015,14,100.0,104.35714285714286,104.35714285714286,2025-04-19,True,False
1384068010,14,7070.0,7325.0,7325.0,2025-04-20,True,False
1384084016,14,10000.0,10457.142857142857,10457.142857142857,2025-04-15,True,False
1384085013,14,5100.0,5250.0,5250.0,2025-04-13,True,False
1384094013,14,40000.0,41485.71428571428,41485.71428571428,2025-04-14,True,False
1384147029,28,150000.0,169861.9642857143,169861.9642857143,2025-03-27,True,True
1384176016,14,156000.0,158678.57142857142,158678.57142857142,2025-04-11,True,False
1384226014,14,15150.0,15846.42857142857,15846.42857142857,2025-04-20,True,False
1384304019,14,3000.0,3130.714285714286,3130.714285714286,2025-04-15,True,False
1384358012,14,257500.0,264285.71428571426,264285.71428571426,2025-04-18,True,True
1384436017,14,20600.0,21271.428571428572,21271.428571428572,2025-04-13,True,False
1384652019,14,6000.0,6278.571428571428,6278.571428571428,2025-04-20,True,False
1384753019,14,12726.0,13239.0,13239.0,2025-04-10,True,False
1384795011,14,2000.0,2107.1428571428573,2107.1428571428573,2025-04-16,True,False
1384913017,14,1300.0,1340.857142857143,1340.857142857143,2025-04-18,True,False
1384924011,14,750000.0,791250.0,791250.0,2025-04-15,True,False
1384958010,14,328.08,343.0779428571429,343.0779428571429,2025-04-13,True,False
1385054012,14,15150.0,15857.142857142857,15857.142857142857,2025-04-16,True,False
1385217011,14,22510.431,23330.13857142857,23330.13857142857,2025-04-15,True,False
1385218018,14,4500.0,4725.0,4725.0,2025-04-15,True,False
1385229012,14,1010.0,1030.7142857142858,1030.7142857142858,2025-04-20,True,False
1385298014,14,10000.0,10407.142857142857,10407.142857142857,2025-04-10,True,False
1385399014,14,30000.0,31585.714285714286,31585.714285714286,2025-04-17,True,False
1385460013,14,3000.0,3180.0,3180.0,2025-04-09,True,False
1385555014,14,2835.0,2836.9285714285716,2836.9285714285716,2025-04-09,True,False
1385568012,14,63000.0,63171.42857142857,63171.42857142857,2025-04-14,True,False
1385591014,14,10000.0,10514.285714285714,10514.285714285714,2025-04-17,True,True
1385603018,14,4080.0,4165.714285714285,4165.714285714285,2025-04-18,True,False
1385614012,56,4500.0,4713.75,4713.75,2025-03-17,True,True
1385657011,14,15300.0,15621.42857142857,15621.42857142857,2025-04-16,True,False
1385711014,14,10000.0,10492.857142857143,10492.857142857143,2025-04-16,True,False
1385748014,14,21000.0,21014.285714285714,21014.285714285714,2025-04-14,True,False
1385952015,14,5000.0,5235.714285714285,5235.714285714285,2025-04-19,True,False
1385994017,28,2500.0,2893.5714285714284,2893.5714285714284,2025-03-23,True,True
1386018019,14,4750.0,4997.678571428572,4997.678571428572,2025-04-19,True,True
1386070022,14,26000.0,27504.285714285714,27504.285714285714,2025-04-09,True,False
1386079018,14,57600.0,60603.42857142857,60603.42857142857,2025-04-15,True,False
1386233021,14,70753.025,73054.75000000001,73054.75000000001,2025-04-16,True,False
1386377013,14,20000.0,20828.571428571428,20828.571428571428,2025-04-14,True,False
1386396010,14,3030.0,3156.4285714285716,3156.4285714285716,2025-04-19,True,False
1386502015,14,25500.0,26428.571428571428,26428.571428571428,2025-04-16,True,False
1386542013,14,8585.0,8797.5,8797.5,2025-04-12,True,False
1386801017,14,10000.0,10364.285714285714,10364.285714285714,2025-04-20,True,False
1387018023,28,1010.0,1046.4285714285713,1046.4285714285713,2025-03-21,True,True
1387044019,14,20400.0,21400.0,21400.0,2025-04-16,True,False
1387102010,14,2080.0,2110.0,2110.0,2025-04-13,True,False
1387148010,14,3030.0,3141.4285714285716,3141.4285714285716,2025-04-17,True,False
1387247016,14,52020.0,53477.142857142855,53477.142857142855,2025-04-17,True,False
1387267010,14,5555.0,5696.428571428572,5696.428571428572,2025-04-16,True,False
1387403016,14,20000.0,20857.14285714286,20857.14285714286,2025-04-16,True,False
1387409018,14,10000.0,10500.0,10500.0,2025-04-15,True,False
1387519018,14,15300.0,15707.142857142857,15707.142857142857,2025-04-15,True,False
1387603012,14,262500.0,264285.71428571426,264285.71428571426,2025-04-14,True,False
1387613019,14,1580.0,1653.357142857143,1653.357142857143,2025-04-18,True,False
1387729011,14,30300.0,31478.571428571428,31478.571428571428,2025-04-17,True,False
1387750019,14,5000.0,5164.285714285715,5164.285714285715,2025-04-19,True,False
1387957014,14,2650.0,2637.5,2637.5,2025-04-20,True,False
1388198012,14,363600.0,379285.71428571426,379285.71428571426,2025-04-18,True,False
1388227019,14,150000.0,156107.14285714287,156107.14285714287,2025-04-13,True,False
1388240014,14,5431.5,5591.25,5591.25,2025-04-12,True,False
1388382019,28,2060.0,2218.0,2218.0,2025-03-24,True,True
1388424014,14,600000.0,625285.7142857143,625285.7142857143,2025-04-18,True,False
1388437012,14,3500.0,3642.5,3642.5,2025-04-13,True,False
1388757022,14,10100.0,10457.142857142857,10457.142857142857,2025-04-20,True,False
1388832019,28,10251.5,10517.5,10517.5,2025-03-24,True,True
1388833016,14,5000.0,5246.428571428572,5246.428571428572,2025-04-12,True,False
1389106012,14,29694.0,30681.0,30681.0,2025-04-19,True,False
1389194011,14,21167.58,22140.63,22140.63,2025-04-15,True,False
1389275017,14,10000.0,10407.142857142857,10407.142857142857,2025-04-16,True,False
1389310020,14,10000.0,10342.857142857143,10342.857142857143,2025-04-14,True,False
1389708014,14,1000.0,1033.5714285714287,1033.5714285714287,2025-04-20,True,False
1389711012,14,31445.2128,32458.153828571434,32458.153828571434,2025-04-16,True,False
1389733010,14,170000.0,177892.85714285713,177892.85714285713,2025-04-18,True,False
1389844017,14,5150.0,5246.428571428572,5246.428571428572,2025-04-17,True,False
1389979016,14,15000.0,15482.142857142857,15482.142857142857,2025-04-19,True,False
1390108010,14,5150.0,5307.142857142857,5307.142857142857,2025-04-14,True,False
1390119014,14,2000.0,2077.1428571428573,2077.1428571428573,2025-04-12,True,False
1390335016,14,80000.0,83714.28571428571,83714.28571428571,2025-04-15,True,False
1390467014,14,2500.0,2646.4285714285716,2646.4285714285716,2025-04-18,True,False
1390653015,28,20200.0,21185.714285714286,21185.714285714286,2025-03-29,True,True
1390684013,14,2020.0,2084.285714285714,2084.285714285714,2025-04-16,True,False
1390794013,14,100000.0,105071.42857142857,105071.42857142857,2025-04-15,True,False
1390800015,14,10400.0,10535.714285714286,10535.714285714286,2025-04-20,True,False
1390949019,14,3000.0,3182.1428571428573,3182.1428571428573,2025-04-12,True,False
1391127014,14,2000.0,2058.5714285714284,2058.5714285714284,2025-04-14,True,False
1391209017,14,50500.0,52607.142857142855,52607.142857142855,2025-04-13,True,False
1391290017,14,20000.0,20900.0,20900.0,2025-04-15,True,False
1391412011,14,5000.0,5225.0,5225.0,2025-04-15,True,False
1391474017,14,10100.0,10478.57142857143,10478.57142857143,2025-04-16,True,False
1391495018,14,20800.0,21142.85714285714,21142.85714285714,2025-04-15,True,False
1391589012,14,180144.75,184307.75892857142,184307.75892857142,2025-04-18,True,False
1391601020,14,10000.0,10428.57142857143,10428.57142857143,2025-04-08,True,False
1391606018,14,5150.0,5271.428571428572,5271.428571428572,2025-04-13,True,False
1391664016,14,2000.0,2121.4285714285716,2121.4285714285716,2025-04-17,True,False
1391685017,14,5100.0,5239.285714285715,5239.285714285715,2025-04-19,True,False
1391736012,14,5100.0,5225.0,5225.0,2025-04-15,True,False
1391810019,14,40000.0,42428.57142857143,42428.57142857143,2025-04-16,True,False
1391885013,14,5150.4738,5236.19597142857,5236.19597142857,2025-04-15,True,False
1391909018,14,10100.0,10464.285714285714,10464.285714285714,2025-04-09,True,False
1391915017,14,24298.307399999998,25012.963499999994,25012.963499999994,2025-04-11,True,False
1392100018,14,127500.0,130535.71428571429,130535.71428571429,2025-04-15,True,False
1392166012,14,2000.0,2104.285714285714,2104.285714285714,2025-04-10,True,False
1392222019,14,32973.928,33517.454285714295,33517.454285714295,2025-04-16,True,False
1392227014,14,51000.0,53258.57142857143,53258.57142857143,2025-04-19,True,False
1392354017,14,4160.0,4234.285714285715,4234.285714285715,2025-04-15,True,False
1392413015,14,10200.0,10592.857142857143,10592.857142857143,2025-04-11,True,False
1392437017,14,29440.26,30807.12921428572,30807.12921428572,2025-04-20,True,False
1392487012,14,6595.3,6767.878571428571,6767.878571428571,2025-04-12,True,False
1392491017,14,42055.125,42598.69464285714,42598.69464285714,2025-04-13,True,False
1392587015,14,12625.0,13080.357142857143,13080.357142857143,2025-04-18,True,False
1392606022,14,305000.0,316764.28571428574,316764.28571428574,2025-04-14,True,False
1392637013,14,5000.0,5242.857142857143,5242.857142857143,2025-04-11,True,False
1392643029,14,50000.0,52500.0,52500.0,2025-04-11,True,False
1392799012,14,76255.0,79760.35714285714,79760.35714285714,2025-04-13,True,False
1393211012,14,177072.0,183768.0,183768.0,2025-04-19,True,False
1393338018,14,5150.0,5210.714285714285,5210.714285714285,2025-04-11,True,False
1393602014,14,10200.0,10521.42857142857,10521.42857142857,2025-04-15,True,False
1393662016,14,306.0,314.14285714285717,314.14285714285717,2025-04-18,True,False
1393694011,14,2000.0,2102.8571428571427,2102.8571428571427,2025-04-13,True,False
1393728013,14,376.932,396.92485714285715,396.92485714285715,2025-04-18,True,False
1393763016,14,5050.0,5232.142857142857,5232.142857142857,2025-04-11,True,False
1393823011,14,5050.0,5307.142857142857,5307.142857142857,2025-04-14,True,False
1393858017,14,4900.0,5141.5,5141.5,2025-04-15,True,False
1393953015,14,2020.0,2148.5714285714284,2148.5714285714284,2025-04-15,True,False
1394039013,14,13130.0,13687.142857142857,13687.142857142857,2025-04-17,True,False
1394158013,14,25000.0,26428.571428571428,26428.571428571428,2025-04-16,True,False
1394470010,14,425.04,438.0948,438.0948,2025-04-14,True,False
1394600017,14,40400.0,41657.142857142855,41657.142857142855,2025-04-15,True,False
1394650012,14,2000.0,2097.1428571428573,2097.1428571428573,2025-04-18,True,False
1394681027,14,5100.0,5264.285714285715,5264.285714285715,2025-04-17,True,False
1394684011,14,5000.0,5253.571428571428,5253.571428571428,2025-04-10,True,False
1394716019,14,1000.0,1035.7142857142858,1035.7142857142858,2025-04-16,True,False
1394873013,14,30300.0,31264.285714285714,31264.285714285714,2025-04-10,True,False
1394875017,14,17170.0,17850.0,17850.0,2025-04-12,True,False
1395218015,14,50500.0,52628.21428571428,52628.21428571428,2025-04-18,True,False
1395238019,14,60600.0,62485.71428571428,62485.71428571428,2025-04-18,True,True
1395332010,28,13000.0,14476.07142857143,14476.07142857143,2025-03-20,True,True
1395373015,14,7210.0,7405.0,7405.0,2025-04-18,True,False
1395422016,14,645.876,647.6334857142857,647.6334857142857,2025-04-13,True,False
1395710014,14,1000.0,1048.5714285714287,1048.5714285714287,2025-04-17,True,True
1395847017,14,50000.0,52071.42857142857,52071.42857142857,2025-04-13,True,False
1395961012,14,10400.0,10678.57142857143,10678.57142857143,2025-04-16,True,False
1396061012,14,5000.0,5221.428571428572,5221.428571428572,2025-04-17,True,False
1396090016,14,3528.928,3579.8260000000005,3579.8260000000005,2025-04-19,True,False
1396093017,14,300000.0,316714.28571428574,316714.28571428574,2025-04-16,True,False
1396315014,14,2040.0,2107.1428571428573,2107.1428571428573,2025-04-13,True,False
1396344018,14,15300.0,15846.42857142857,15846.42857142857,2025-04-13,True,False
1396514013,14,412000.0,417428.5714285714,417428.5714285714,2025-04-18,True,False
1396534017,14,5200.0,5260.714285714285,5260.714285714285,2025-04-19,True,False
1396563011,14,2100.0,2110.0,2110.0,2025-04-11,True,False
1396572011,14,7070.0,7330.0,7330.0,2025-04-10,True,False
1396647018,14,8435.3898,8730.746585714285,8730.746585714285,2025-04-13,True,False
1396675015,14,40000.0,41971.42857142857,41971.42857142857,2025-04-11,True,False
1396763017,14,2700.0,2829.214285714286,2829.214285714286,2025-04-11,True,False
1396771010,14,30300.0,31350.0,31350.0,2025-04-17,True,False
1396834016,14,10100.0,10478.57142857143,10478.57142857143,2025-04-17,True,False
1396842019,14,20400.0,20971.428571428572,20971.428571428572,2025-04-15,True,False
1397012028,14,20000.0,21114.285714285714,21114.285714285714,2025-04-16,True,False
1397041015,14,10065.0,10611.385714285714,10611.385714285714,2025-04-14,True,False
1397164013,14,20000.0,20885.714285714286,20885.714285714286,2025-04-14,True,False
1397219016,14,20200.0,21157.14285714286,21157.14285714286,2025-04-14,True,False
1397224018,14,3030.0,3132.8571428571427,3132.8571428571427,2025-04-19,True,False
1397340017,14,1000.0,1048.5714285714287,1048.5714285714287,2025-04-20,True,False
1397360011,14,4040.0,4168.571428571428,4168.571428571428,2025-04-17,True,False
1397394010,14,52520.0,54117.142857142855,54117.142857142855,2025-04-12,True,False
1397439023,14,10000.0,10478.57142857143,10478.57142857143,2025-04-10,True,False
1397568013,14,5000.0,5271.428571428572,5271.428571428572,2025-04-14,True,False
1397687013,14,19200.0,20187.428571428572,20187.428571428572,2025-04-16,True,False
1397697010,14,5050.0,5200.0,5200.0,2025-04-10,True,False
1397746011,14,3090.0,3160.714285714286,3160.714285714286,2025-04-17,True,False
1397758012,14,5000.0,5185.714285714285,5185.714285714285,2025-04-18,True,False
1397998016,28,5000.0,5212.5,5212.5,2025-03-26,True,True
1398069012,56,50000.0,52785.71428571428,52785.71428571428,2025-03-24,True,True
1398182010,14,2000.0,2072.8571428571427,2072.8571428571427,2025-04-20,True,False
1398510019,14,5202.0,5300.357142857143,5300.357142857143,2025-04-09,True,False
1398512013,14,4040.0,4180.0,4180.0,2025-04-18,True,False
1398546012,14,25000.0,26339.285714285714,26339.285714285714,2025-04-19,True,False
1398638012,14,3000.0,3117.8571428571427,3117.8571428571427,2025-04-14,True,False
1398650010,14,2000.0,2074.285714285714,2074.285714285714,2025-04-13,True,False
1398664015,14,36565.0,37553.92857142857,37553.92857142857,2025-04-15,True,False
1398673015,14,1010.0,1047.142857142857,1047.142857142857,2025-04-18,True,False
1398726014,14,31310.0,32483.571428571428,32483.571428571428,2025-04-16,True,False
1398764025,14,15150.0,15975.0,15975.0,2025-04-16,True,False
1398781011,14,4242.0,4449.0,4449.0,2025-04-14,True,False
1398787013,14,130000.0,136221.42857142858,136221.42857142858,2025-04-18,True,False
1398879013,14,41600.0,42342.857142857145,42342.857142857145,2025-04-15,True,False
1398900014,14,5775.0,5881.071428571428,5881.071428571428,2025-04-16,True,False
1399035010,14,17340.0,17959.285714285714,17959.285714285714,2025-04-21,True,False
1399057018,14,20000.0,20871.428571428572,20871.428571428572,2025-04-19,True,False
1399129014,14,15450.0,16017.857142857143,16017.857142857143,2025-04-21,True,False
1399144013,14,576000.0,600274.2857142857,600274.2857142857,2025-04-08,True,False
1399202021,14,4966.17,5226.068571428572,5226.068571428572,2025-04-19,True,False
1399208016,14,10065.0,10568.25,10568.25,2025-04-19,True,False
1399245013,14,10100.0,10550.0,10550.0,2025-04-15,True,False
1399270026,14,8240.0,8428.57142857143,8428.57142857143,2025-04-13,True,False
1399454019,14,568.3128,582.1067999999999,582.1067999999999,2025-04-16,True,False
1399518012,14,10300.0,10492.857142857143,10492.857142857143,2025-04-09,True,False
1399556016,14,5150.0,5335.714285714285,5335.714285714285,2025-04-14,True,False
1399605017,14,2000.0,2092.8571428571427,2092.8571428571427,2025-04-10,True,False
1399674019,14,30000.0,31671.428571428572,31671.428571428572,2025-04-21,True,False
1399675016,14,1000.0,1046.4285714285713,1046.4285714285713,2025-04-09,True,False
1399695010,14,2781.0,2842.714285714286,2842.714285714286,2025-04-17,True,False
1399744028,14,3588.025,3692.0625000000005,3692.0625000000005,2025-04-18,True,False
1399789014,14,50500.0,51642.857142857145,51642.857142857145,2025-04-13,True,False
1399797017,14,30000.0,31221.428571428572,31221.428571428572,2025-04-15,True,False
1400031019,14,4000.0,4182.857142857143,4182.857142857143,2025-04-17,True,False
1400221018,14,339360.0,356880.0,356880.0,2025-04-16,True,False
1400276018,14,25088.4,26011.028571428567,26011.028571428567,2025-04-13,True,False
1400399016,14,30900.0,31821.428571428572,31821.428571428572,2025-04-16,True,False
1400405018,14,30000.0,31521.428571428572,31521.428571428572,2025-04-15,True,False
1400408019,14,103000.0,105571.42857142857,105571.42857142857,2025-04-16,True,False
1400497015,14,7000.0,7360.0,7360.0,2025-04-18,True,False
1400556013,14,20800.0,21000.0,21000.0,2025-04-14,True,False
1400565013,14,3060.0,3139.285714285714,3139.285714285714,2025-04-17,True,False
1400579018,14,4000.0,4228.571428571428,4228.571428571428,2025-04-11,True,False
1400754015,14,40800.0,42514.28571428572,42514.28571428572,2025-04-18,True,False
1401032013,14,100000.0,104214.28571428571,104214.28571428571,2025-04-12,True,False
1401053014,14,15000.0,15825.0,15825.0,2025-04-18,True,False
1401092015,14,41238.320199999995,42259.0707,42259.0707,2025-04-13,True,False
1401436013,14,10500.0,10650.0,10650.0,2025-04-14,True,False
1401443019,14,100000.0,105428.57142857143,105428.57142857143,2025-04-18,True,False
1401540011,14,13905.0,14223.214285714286,14223.214285714286,2025-04-18,True,False
1401542015,14,1000.0,1037.857142857143,1037.857142857143,2025-04-20,True,False
1401553019,14,25000.0,26642.85714285714,26642.85714285714,2025-04-13,True,False
1401581016,14,6120.0,6390.0,6390.0,2025-04-09,True,False
1401714014,28,5115.65,5249.510714285715,5249.510714285715,2025-03-18,True,True
1401830013,14,20705.0,21290.714285714286,21290.714285714286,2025-04-18,True,False
1402137018,14,20000.0,21228.571428571428,21228.571428571428,2025-04-11,True,False
1402149019,14,10100.0,10407.142857142857,10407.142857142857,2025-04-12,True,False
1402282011,14,10200.0,10478.57142857143,10478.57142857143,2025-04-22,True,False
1402532015,14,30000.0,31628.571428571428,31628.571428571428,2025-04-17,True,False
1402577018,14,3120.0,3175.714285714286,3175.714285714286,2025-04-14,True,False
1402712017,14,42489.2658,44652.792771428576,44652.792771428576,2025-04-10,True,False
1402727019,14,5250.0,5339.285714285715,5339.285714285715,2025-04-14,True,False
1402859017,14,1575.0,1586.7857142857142,1586.7857142857142,2025-04-19,True,False
1403154018,14,19587.435,20280.059999999998,20280.059999999998,2025-04-13,True,False
1403184026,14,72100.0,74900.0,74900.0,2025-04-16,True,False
1403359019,14,20000.0,20928.571428571428,20928.571428571428,2025-04-15,True,False
1403373011,14,24000.0,25114.285714285714,25114.285714285714,2025-04-12,True,False
1403440012,14,30000.0,31264.285714285714,31264.285714285714,2025-04-09,True,False
1403496019,14,5150.0,5310.714285714285,5310.714285714285,2025-04-17,True,False
1403608016,14,5200.0,5282.142857142857,5282.142857142857,2025-04-16,True,False
1403620014,14,2626.0,2741.1428571428573,2741.1428571428573,2025-04-11,True,False
1403634019,14,10300.0,10507.142857142857,10507.142857142857,2025-04-10,True,False
1403663013,14,25000.0,26053.571428571428,26053.571428571428,2025-04-19,True,False
1403742015,14,5050.0,5292.857142857143,5292.857142857143,2025-04-19,True,False
1403744019,14,240.72,253.9596,253.9596,2025-04-15,True,False
1403862012,14,5408.0,5460.0,5460.0,2025-04-14,True,False
1404000019,14,40000.0,41771.42857142857,41771.42857142857,2025-04-15,True,False
1404068017,14,1000.0,1045.7142857142858,1045.7142857142858,2025-04-18,True,True
1404127015,14,1000.0,1057.142857142857,1057.142857142857,2025-04-15,True,False
1404320012,28,20000.0,20807.14285714286,20807.14285714286,2025-03-27,True,True
1404336011,28,2050.0,2296.8214285714284,2296.8214285714284,2025-03-27,True,True
1404449012,14,11440.0,11644.285714285714,11644.285714285714,2025-04-15,True,False
1404494012,14,88136.75110000001,90443.0168642857,90443.0168642857,2025-04-19,True,False
1404522029,14,936000.0,943714.2857142857,943714.2857142857,2025-04-15,True,False
1404546014,14,51000.0,52321.42857142857,52321.42857142857,2025-04-13,True,False
1404566018,14,3162.0,3257.214285714286,3257.214285714286,2025-04-13,True,False
1404746010,14,11615.0,12198.214285714286,12198.214285714286,2025-04-14,True,False
1404764010,14,7000.0,7280.0,7280.0,2025-04-16,True,False
1404860015,14,252500.0,258928.57142857142,258928.57142857142,2025-04-11,True,False
1405062012,14,20600.0,20928.571428571428,20928.571428571428,2025-04-18,True,False
1405084010,14,25500.0,26500.0,26500.0,2025-04-13,True,False
1405185010,14,3000.0,3115.714285714286,3115.714285714286,2025-04-11,True,False
1405194010,14,5100.0,5257.142857142857,5257.142857142857,2025-04-18,True,False
1405253018,14,51000.0,52785.71428571428,52785.71428571428,2025-04-14,True,False
1405365012,14,9000.0,9379.285714285714,9379.285714285714,2025-04-18,True,False
1405382015,14,1515.0,1572.857142857143,1572.857142857143,2025-04-18,True,False
1405435014,14,50500.0,52464.28571428572,52464.28571428572,2025-04-13,True,False
1405609017,14,10300.0,10592.857142857143,10592.857142857143,2025-04-12,True,False
1405658015,14,286.8,300.32057142857144,300.32057142857144,2025-04-12,True,False
1405896015,14,800.0,845.7142857142857,845.7142857142857,2025-04-21,True,False
1405897012,14,2100.0,2102.8571428571427,2102.8571428571427,2025-04-18,True,False
1405899016,14,5300.0,5257.142857142857,5257.142857142857,2025-04-18,True,False
1406080019,14,306000.0,316928.5714285714,316928.5714285714,2025-04-20,True,False
1406108012,14,16830.0,17501.785714285714,17501.785714285714,2025-04-21,True,False
1406233011,14,70000.0,73950.0,73950.0,2025-04-15,True,False
1406510015,14,1010.0,1048.5714285714287,1048.5714285714287,2025-04-21,True,False
1406526021,14,18720.0,19028.571428571428,19028.571428571428,2025-04-15,True,False
1406538015,14,42677.94,45086.195185714285,45086.195185714285,2025-04-16,True,False
1406660013,14,101000.0,105142.85714285714,105142.85714285714,2025-04-16,True,False
1406816016,28,5000.0,5713.214285714285,5713.214285714285,2025-03-27,True,True
1406928010,14,35350.0,36875.0,36875.0,2025-04-11,True,False
1406940018,14,38000.0,40117.142857142855,40117.142857142855,2025-04-13,True,False
1407040018,14,2060.0,2072.8571428571427,2072.8571428571427,2025-04-18,True,False
1407047017,14,800000.0,829142.8571428572,829142.8571428572,2025-04-18,True,False
1407168011,14,15000.0,15739.285714285714,15739.285714285714,2025-04-16,True,False
1407233018,14,4000.0,4211.428571428572,4211.428571428572,2025-04-15,True,False
1407280012,14,5555.0,5814.285714285715,5814.285714285715,2025-04-13,True,False
1407508011,14,60000.0,63085.71428571428,63085.71428571428,2025-04-18,True,False
1407543014,14,281.04,298.50462857142855,298.50462857142855,2025-04-12,True,False
1407549016,28,3000.0,3137.1428571428573,3137.1428571428573,2025-03-19,True,True
1407551017,14,1700.34,1746.7778571428569,1746.7778571428569,2025-04-15,True,False
1407628018,14,10100.0,10607.142857142857,10607.142857142857,2025-04-13,True,False
1407637018,14,10000.0,10435.714285714286,10435.714285714286,2025-04-14,True,False
1407648012,14,101.0,104.78571428571429,104.78571428571429,2025-04-20,True,False
1407683015,14,25098.691899999998,26057.19922857143,26057.19922857143,2025-04-16,True,False
1407718014,14,10000.0,10435.714285714286,10435.714285714286,2025-04-19,True,False
1407824016,14,2000.0,2081.4285714285716,2081.4285714285716,2025-04-12,True,False
1407860016,14,40000.0,41485.71428571428,41485.71428571428,2025-04-16,True,False
1407896019,14,10100.0,10507.142857142857,10507.142857142857,2025-04-19,True,False
1407898013,14,13000.0,13585.0,13585.0,2025-04-17,True,False
1407916016,14,38675.5563,40125.20586428571,40125.20586428571,2025-04-17,True,False
1408009010,14,20200.0,21071.428571428572,21071.428571428572,2025-04-19,True,False
1408070016,14,280000.0,294400.0,294400.0,2025-04-17,True,True
1408146010,14,10100.0,10442.857142857143,10442.857142857143,2025-04-17,True,False
1408153016,14,5000.0,5246.428571428572,5246.428571428572,2025-04-08,True,False
1408163013,14,3060.0,3182.1428571428573,3182.1428571428573,2025-04-16,True,False
1408196015,14,50500.0,52035.71428571428,52035.71428571428,2025-04-20,True,False
1408261012,14,204.3432,210.12377142857142,210.12377142857142,2025-04-12,True,False
1408365013,14,5100.0,5271.428571428572,5271.428571428572,2025-04-18,True,False
1408429023,14,1040000.0,1058571.4285714286,1058571.4285714286,2025-04-15,True,False
1408613013,14,5050.0,5292.857142857143,5292.857142857143,2025-04-14,True,False
1408621016,14,10700.0,10714.285714285714,10714.285714285714,2025-04-17,True,False
1408694016,14,20400.0,20985.714285714286,20985.714285714286,2025-04-17,True,False
1408869016,14,52000.0,52857.142857142855,52857.142857142855,2025-04-17,True,False
1408881014,14,10000.0,10350.0,10350.0,2025-04-13,True,False
1408900014,14,131300.0,136035.7142857143,136035.7142857143,2025-04-16,True,False
1408917010,14,31800.0,31671.428571428572,31671.428571428572,2025-04-13,True,False
1408954017,14,31766.4291,32844.780300000006,32844.780300000006,2025-04-15,True,False
1408985015,14,7203.490400000001,7378.3324,7378.3324,2025-04-19,True,False
1409061013,14,5100.0,5267.857142857143,5267.857142857143,2025-04-17,True,False
1409248014,14,27540.0,28195.714285714286,28195.714285714286,2025-04-18,True,False
1409316012,14,4080.0,4228.571428571428,4228.571428571428,2025-04-09,True,False
1409322011,14,10000.0,10407.142857142857,10407.142857142857,2025-04-16,True,False
1409404021,14,5610.0,5782.857142857143,5782.857142857143,2025-04-14,True,False
1409499012,14,18000.0,19067.14285714286,19067.14285714286,2025-04-15,True,False
1409511013,14,4040.0,4160.0,4160.0,2025-04-16,True,False
1409520013,14,3120.0,3162.8571428571427,3162.8571428571427,2025-04-17,True,False
1409535015,14,28280.0,29660.0,29660.0,2025-04-10,True,False
1409789014,28,5353.0,5680.321428571428,5680.321428571428,2025-03-28,True,True
1409907010,14,200000.0,210142.85714285713,210142.85714285713,2025-04-19,True,False
1409947018,14,10200.0,10550.0,10550.0,2025-04-15,True,False
1409959019,14,2020.0,2107.1428571428573,2107.1428571428573,2025-04-18,True,False
1410001015,14,6060.0,6312.857142857143,6312.857142857143,2025-04-16,True,False
1410015010,14,15450.0,15825.0,15825.0,2025-04-18,True,False
1410100011,14,14000.0,14530.0,14530.0,2025-04-20,True,False
1410227017,14,146450.0,150489.2857142857,150489.2857142857,2025-04-13,True,False
1410230015,14,25250.0,26482.14285714286,26482.14285714286,2025-04-18,True,False
1410276015,14,7221.5,7487.071428571428,7487.071428571428,2025-04-18,True,False
1410451012,28,10000.0,10382.142857142857,10382.142857142857,2025-03-19,True,True
1410472013,14,396.24,415.20291428571426,415.20291428571426,2025-04-16,True,False
1410580019,14,8000.0,8411.42857142857,8411.42857142857,2025-04-16,True,False
1410707018,14,5000.0,5203.571428571428,5203.571428571428,2025-04-16,True,False
1410780015,14,20200.0,21085.714285714286,21085.714285714286,2025-04-12,True,False
1410855012,14,50000.0,52785.71428571428,52785.71428571428,2025-04-19,True,False
1411052014,14,8500.0,8906.785714285714,8906.785714285714,2025-04-13,True,False
1411068013,14,15150.0,15814.285714285714,15814.285714285714,2025-04-12,True,False
1411183015,14,10200.0,10700.0,10700.0,2025-04-18,True,False
1411215013,14,110026.6326,113605.99971428569,113605.99971428569,2025-04-19,True,False
1411227014,14,4160.0,4211.428571428572,4211.428571428572,2025-04-08,True,False
1411609016,14,1100000.0,1148714.2857142857,1148714.2857142857,2025-04-09,True,False
1411713014,14,13184.0,13540.57142857143,13540.57142857143,2025-04-16,True,False
1411733018,14,25000.0,26053.571428571428,26053.571428571428,2025-04-14,True,False
1411812010,14,24000.0,25422.85714285714,25422.85714285714,2025-04-17,True,False
1411875013,14,10200.0,10478.57142857143,10478.57142857143,2025-04-14,True,False
1411970028,14,3030000.0,3141428.5714285714,3141428.5714285714,2025-04-12,True,False
1411986010,14,5050.0,5285.714285714285,5285.714285714285,2025-04-11,True,False
1412044018,28,20000.0,21107.14285714286,21107.14285714286,2025-03-24,True,True
1412048016,14,9360.0,9482.142857142857,9482.142857142857,2025-04-16,True,False
1412193019,14,505.0,517.8571428571429,517.8571428571429,2025-04-22,True,False
1412245011,14,3060.0,3182.1428571428573,3182.1428571428573,2025-04-15,True,False
1412482014,14,39188.0,40906.28571428572,40906.28571428572,2025-04-18,True,False
1412536027,14,2200.0,2302.1428571428573,2302.1428571428573,2025-04-21,True,False
1412649011,28,1010.0,1055.7142857142858,1055.7142857142858,2025-03-27,True,True
1412673010,14,5050.0,5235.714285714285,5235.714285714285,2025-04-17,True,False
1412741018,14,10100.0,10600.0,10600.0,2025-04-15,True,False
1412747010,14,84660.0,89106.42857142857,89106.42857142857,2025-04-10,True,False
1412780019,14,5150.0,5239.285714285715,5239.285714285715,2025-04-17,True,False
1412854019,14,9999.0,10395.0,10395.0,2025-04-17,True,False
1412930010,14,10100.0,10585.714285714286,10585.714285714286,2025-04-17,True,False
1413144018,14,4000.0,4217.142857142857,4217.142857142857,2025-04-10,True,False
1413145015,14,82400.0,84000.0,84000.0,2025-04-09,True,False
1413150017,14,10100.0,10514.285714285714,10514.285714285714,2025-04-14,True,False
1413202019,14,2000.0,2110.0,2110.0,2025-04-15,True,False
1413231013,14,35000.0,36475.0,36475.0,2025-04-17,True,False
1413306027,14,40400.0,42142.857142857145,42142.857142857145,2025-04-19,True,False
1413339012,14,5050.0,5289.285714285715,5289.285714285715,2025-04-12,True,False
1413388010,14,500.0,526.4285714285714,526.4285714285714,2025-04-22,True,False
1413453017,14,12480.0,12625.714285714286,12625.714285714286,2025-04-15,True,False
1413730011,14,7070.0,7385.0,7385.0,2025-04-14,True,False
1413743026,14,200000.0,209142.85714285713,209142.85714285713,2025-04-16,True,False
1413755010,14,3030.0,3107.1428571428573,3107.1428571428573,2025-04-12,True,False
1413832018,28,5000.0,5244.642857142857,5244.642857142857,2025-03-19,True,True
1413834012,14,10000.0,10485.714285714286,10485.714285714286,2025-04-14,True,False
1413922014,14,10200.0,10342.857142857143,10342.857142857143,2025-04-19,True,False
1413943015,14,8871750.7266,9051919.333792856,9051919.333792856,2025-04-09,True,False
1413992013,14,2000.0,2072.8571428571427,2072.8571428571427,2025-04-16,True,False
1414029013,14,16160.0,16640.0,16640.0,2025-04-16,True,False
1414054019,14,50000.0,51678.57142857143,51678.57142857143,2025-04-21,True,False
1414115011,14,2020.0,2112.8571428571427,2112.8571428571427,2025-04-11,True,False
1414191026,14,220000.0,231157.14285714287,231157.14285714287,2025-04-15,True,False
1414380011,14,5050.0,5210.714285714285,5210.714285714285,2025-04-11,True,False
1414391015,42,5000.0,5245.238095238095,5245.238095238095,2025-03-20,True,True
1414446018,14,26260.0,27652.85714285714,27652.85714285714,2025-04-15,True,False
1414480014,14,8031.52,8360.960000000001,8360.960000000001,2025-04-18,True,False
1414551013,14,10100.0,10492.857142857143,10492.857142857143,2025-04-15,True,False
1414703018,14,10000.0,10385.714285714286,10385.714285714286,2025-04-14,True,False
1414717013,14,10200.0,10457.142857142857,10457.142857142857,2025-04-16,True,False
1414734016,14,2373.5,2474.214285714286,2474.214285714286,2025-04-18,True,False
1414771013,14,4120.0,4180.0,4180.0,2025-04-13,True,False
1414781010,14,10300.0,10528.57142857143,10528.57142857143,2025-04-18,True,False
1415107015,14,5050.0,5271.428571428572,5271.428571428572,2025-04-16,True,False
1415140014,14,9992.0007,10373.590542857142,10373.590542857142,2025-04-17,True,False
1415628011,28,3264.0,3373.714285714286,3373.714285714286,2025-03-19,True,True
1415653017,14,353500.0,365750.0,365750.0,2025-04-18,True,False
1415668019,14,29319.6318,29319.6318,29319.6318,2025-04-14,True,False
1415743013,14,51000.0,52535.71428571428,52535.71428571428,2025-04-15,True,False
1415750019,14,20000.0,21142.85714285714,21142.85714285714,2025-04-14,True,False
1415757018,14,30300.0,31478.571428571428,31478.571428571428,2025-04-21,True,False
1415775018,14,3500.0,3597.5,3597.5,2025-04-21,True,False
1415837017,14,42219.95,43365.92007142857,43365.92007142857,2025-04-18,True,False
1416053016,14,3120.0,3177.8571428571427,3177.8571428571427,2025-04-13,True,False
1416152012,14,1212.0,1258.2857142857142,1258.2857142857142,2025-04-15,True,False
1416159011,14,10280.78,10706.698028571429,10706.698028571429,2025-04-14,True,False
1416199019,14,5665.0,5818.214285714285,5818.214285714285,2025-04-18,True,False
1416225015,14,1200.0,1272.857142857143,1272.857142857143,2025-04-16,True,False
1416266010,14,20200.0,20685.714285714286,20685.714285714286,2025-04-16,True,False
1416371015,14,5000.0,5203.571428571428,5203.571428571428,2025-04-16,True,False
1416597017,14,15000.0,15600.0,15600.0,2025-04-14,True,False
1416763014,14,29290.0,30491.428571428572,30491.428571428572,2025-04-09,True,False
1416855014,28,100000.0,105392.85714285714,105392.85714285714,2025-03-19,True,True
1417007016,14,11110.0,11432.142857142857,11432.142857142857,2025-04-10,True,False
1417245016,14,36494.094800000006,36974.94625714287,36974.94625714287,2025-04-13,True,False
1417302010,14,412000.0,426857.14285714284,426857.14285714284,2025-04-11,True,False
1417365013,14,3000.0,3137.1428571428573,3137.1428571428573,2025-04-13,True,False
1417397018,14,5610.0,5790.714285714285,5790.714285714285,2025-04-13,True,False
1417597014,14,30600.0,31328.571428571428,31328.571428571428,2025-04-12,True,False
1417894012,14,15000.0,15878.57142857143,15878.57142857143,2025-04-10,True,False
1417903015,14,45000.0,46703.57142857143,46703.57142857143,2025-04-18,True,False
1417935010,14,15150.0,15685.714285714286,15685.714285714286,2025-04-16,True,False
1417972017,14,9090.0,9507.857142857143,9507.857142857143,2025-04-14,True,False
1418027017,14,30300.0,31200.0,31200.0,2025-04-15,True,False
1418144013,14,51006.752400000005,52792.703114285716,52792.703114285716,2025-04-09,True,False
1418145010,14,4040.0,4280.0,4280.0,2025-04-19,True,False
1418152016,14,14140.0,14750.0,14750.0,2025-04-19,True,False
1418200010,14,2020.0,2090.0,2090.0,2025-04-09,True,False
1418337013,14,2000.0,2101.4285714285716,2101.4285714285716,2025-04-11,True,False
1418338010,14,15000.0,15557.142857142857,15557.142857142857,2025-04-21,True,True
1418362019,14,5000.0,5271.428571428572,5271.428571428572,2025-04-10,True,False
1418481019,14,3000.0,3154.285714285714,3154.285714285714,2025-04-13,True,False
1418632017,14,1000.0,1041.4285714285713,1041.4285714285713,2025-04-16,True,False
1418642014,14,1040.0,1054.2857142857142,1054.2857142857142,2025-04-09,True,False
1418698011,14,50000.0,52714.28571428572,52714.28571428572,2025-04-13,True,False
1418709018,14,13200.0,13878.857142857143,13878.857142857143,2025-04-14,True,False
1418879010,14,40000.0,41857.142857142855,41857.142857142855,2025-04-17,True,False
1418937011,14,2000.0,2081.4285714285716,2081.4285714285716,2025-04-16,True,False
1418993015,14,10200.0,10550.0,10550.0,2025-04-14,True,False
1419085012,14,4040.0,4165.714285714285,4165.714285714285,2025-04-10,True,False
1419114019,14,10000.0,10614.285714285714,10614.285714285714,2025-04-18,True,False
1419294018,14,10000.0,10364.285714285714,10364.285714285714,2025-04-15,True,False
1419443012,14,10400.0,10592.857142857143,10592.857142857143,2025-04-15,True,False
1419495011,14,210000.0,210571.42857142858,210571.42857142858,2025-04-08,True,False
1419587011,28,2500.0,2599.1071428571427,2599.1071428571427,2025-03-23,True,True
1419601016,14,5050.0,5246.428571428572,5246.428571428572,2025-04-17,True,False
1419659017,14,10100.0,10521.42857142857,10521.42857142857,2025-04-17,True,False
1419686017,14,451.6344,460.40400000000005,460.40400000000005,2025-04-14,True,False
1419784016,14,50000.0,52964.28571428572,52964.28571428572,2025-04-15,True,False
1419793016,14,15000.0,15707.142857142857,15707.142857142857,2025-04-14,True,False
1419831013,14,12223.79,12957.217400000003,12957.217400000003,2025-04-12,True,False
1419882015,14,5100.0,5282.142857142857,5282.142857142857,2025-04-21,True,False
1420066019,14,6120.0,6278.571428571428,6278.571428571428,2025-04-13,True,False
1420071011,14,26260.0,27522.85714285714,27522.85714285714,2025-04-12,True,False
1420387019,14,5100.0,5239.285714285715,5239.285714285715,2025-04-16,True,False
1420539014,14,10100.0,10578.57142857143,10578.57142857143,2025-04-17,True,False
1420682013,14,4500.0,4747.5,4747.5,2025-04-10,True,False
1420691013,14,12360.0,12642.857142857143,12642.857142857143,2025-04-09,True,False
1420700016,14,7140.0,7345.0,7345.0,2025-04-20,True,False
1420703017,14,100999.9798,104714.26477142857,104714.26477142857,2025-04-16,True,False
1420823014,14,3030.0,3141.4285714285716,3141.4285714285716,2025-04-09,True,False
1420857013,14,4040.0,4137.142857142857,4137.142857142857,2025-04-12,True,False
1420903013,14,30000.0,31521.428571428572,31521.428571428572,2025-04-12,True,False
1420932017,14,5000.0,5282.142857142857,5282.142857142857,2025-04-16,True,False
1420951014,14,20400.0,21028.571428571428,21028.571428571428,2025-04-14,True,False
1421176016,14,75750.0,79821.42857142857,79821.42857142857,2025-04-20,True,False
1421250013,14,666200.0,691420.4285714285,691420.4285714285,2025-04-11,True,False
1421336014,28,55550.0,60787.5,60787.5,2025-03-22,True,True
1421398010,14,5000.0,5250.0,5250.0,2025-04-16,True,False
1421495012,14,714000.0,738500.0,738500.0,2025-04-11,True,False
1421513015,14,118450.0,120914.28571428571,120914.28571428571,2025-04-14,True,False
1421544013,14,505.0,518.9285714285714,518.9285714285714,2025-04-13,True,False
1421555024,14,101000.0,105500.0,105500.0,2025-04-19,True,False
1421759011,14,13390.0,13807.857142857143,13807.857142857143,2025-04-15,True,False
1421809019,14,2000.0,2090.0,2090.0,2025-04-14,True,False
1421841011,14,100000.0,104571.42857142857,104571.42857142857,2025-04-19,True,False
1421955019,14,30300.0,31371.428571428572,31371.428571428572,2025-04-17,True,False
1422040017,14,2000.0,2105.714285714286,2105.714285714286,2025-04-15,True,False
1422129019,14,6060.0,6265.714285714285,6265.714285714285,2025-04-11,True,False
1422151014,14,3000.0,3120.0,3120.0,2025-04-13,True,False
1422222013,14,5000.0,5221.428571428572,5221.428571428572,2025-04-16,True,False
1422317014,14,15150.0,15910.714285714286,15910.714285714286,2025-04-16,True,False
1422405016,14,10000.0,10442.857142857143,10442.857142857143,2025-04-20,True,False
1422489010,14,5150.0,5225.0,5225.0,2025-04-16,True,False
1422498010,14,9500.0,10076.785714285714,10076.785714285714,2025-04-13,True,False
1422511018,14,24642.73,25769.254800000002,25769.254800000002,2025-04-17,True,False
1422536017,14,15150.0,15889.285714285714,15889.285714285714,2025-04-15,True,False
1422547011,14,470000.0,496521.4285714286,496521.4285714286,2025-04-18,True,False
1422753016,14,67000.0,69632.14285714286,69632.14285714286,2025-04-12,True,False
1422813011,14,12600.0,12702.857142857143,12702.857142857143,2025-04-13,True,False
1422950011,14,714.0,721.5,721.5,2025-04-11,True,False
1423023011,14,27351.11,28660.055978571425,28660.055978571425,2025-04-18,True,False
1423034015,14,10000.0,10535.714285714286,10535.714285714286,2025-04-14,True,False
1423141014,28,5000.0,5258.928571428572,5258.928571428572,2025-03-19,True,True
1423165016,14,3000.0,3156.4285714285716,3156.4285714285716,2025-04-16,True,False
1423174016,14,30300.0,31264.285714285714,31264.285714285714,2025-04-19,True,True
1423625013,14,2040.0,2098.5714285714284,2098.5714285714284,2025-04-12,True,False
1423949014,14,6000.0,6274.285714285715,6274.285714285715,2025-04-17,True,False
1423960015,14,77250.0,78267.85714285714,78267.85714285714,2025-04-17,True,False
1423964013,14,2000.0,2104.285714285714,2104.285714285714,2025-04-21,True,False
1424071019,14,40000.0,41771.42857142857,41771.42857142857,2025-04-20,True,False
1424073013,14,35000.0,37150.0,37150.0,2025-04-20,True,False
1424179018,14,5100.0,5275.0,5275.0,2025-04-14,True,False
1424200019,14,139050.0,141653.57142857142,141653.57142857142,2025-04-17,True,False
1424236012,14,32546.384400000003,33799.92161428572,33799.92161428572,2025-04-14,True,False
1424280015,14,30600.0,31671.428571428572,31671.428571428572,2025-04-13,True,False
1424573018,14,42178.7136,43478.33782857143,43478.33782857143,2025-04-18,True,False
1424645014,14,10000.0,10385.714285714286,10385.714285714286,2025-04-15,True,False
1424738011,14,16766.0,17311.428571428572,17311.428571428572,2025-04-18,True,False
1424756011,14,5252.0,5411.714285714285,5411.714285714285,2025-04-11,True,False
1424772017,14,3500.0,3667.5,3667.5,2025-04-18,True,False
1424802011,14,84000.0,84914.28571428571,84914.28571428571,2025-04-18,True,False
1424818010,14,103000.0,105642.85714285714,105642.85714285714,2025-04-15,True,False
1424946010,14,22190.04,23331.24205714286,23331.24205714286,2025-04-14,True,False
1425035016,14,208000.0,208714.2857142857,208714.2857142857,2025-04-17,True,False
1425109016,14,2060.0,2131.4285714285716,2131.4285714285716,2025-04-20,True,False
1425123018,14,5100.0,5317.857142857143,5317.857142857143,2025-04-16,True,False
1425230017,14,4040.0,4225.714285714285,4225.714285714285,2025-04-15,True,False
1425252015,14,103.0,106.78571428571429,106.78571428571429,2025-04-19,True,True
1425257010,28,3457.8865,3675.7026964285715,3675.7026964285715,2025-03-23,True,True
1425276024,14,328.7664,341.88942857142854,341.88942857142854,2025-04-18,True,False
1425284010,14,945.0,959.7857142857143,959.7857142857143,2025-04-15,True,False
1425289015,14,10300.0,10671.42857142857,10671.42857142857,2025-04-13,True,False
1425320013,28,343400.0,360739.28571428574,360739.28571428574,2025-03-31,True,True
1425331017,14,315000.0,317571.4285714286,317571.4285714286,2025-04-10,True,False
1425363012,14,2000.0,2088.5714285714284,2088.5714285714284,2025-04-15,True,False
1425439016,14,2000.0,2078.5714285714284,2078.5714285714284,2025-04-13,True,False
1425453018,28,5050.0,5271.428571428572,5271.428571428572,2025-03-24,True,True
1425524024,14,4000.0,4231.428571428572,4231.428571428572,2025-04-19,True,False
1425600018,14,10500.0,10621.42857142857,10621.42857142857,2025-04-10,True,False
1425606010,14,10000.0,10407.142857142857,10407.142857142857,2025-04-21,True,False
1425624010,14,2000.0,2074.285714285714,2074.285714285714,2025-04-17,True,False
1425648012,14,18540.0,19105.714285714286,19105.714285714286,2025-04-15,True,False
1425765018,14,7210.0,7345.0,7345.0,2025-04-11,True,False
1426019017,14,10200.0,10607.142857142857,10607.142857142857,2025-04-18,True,False
1426058018,14,10000.0,10478.57142857143,10478.57142857143,2025-04-21,True,False
1426100010,14,5050.0,5300.0,5300.0,2025-04-17,True,False
1426113018,14,88866.7,92802.22528571429,92802.22528571429,2025-04-13,True,False
1426156017,14,7070.0,7365.0,7365.0,2025-04-11,True,False
1426182010,14,47380.0,48760.0,48760.0,2025-04-18,True,False
1426216012,14,7000.0,7440.0,7440.0,2025-04-18,True,False
1426301013,14,10200.0,10500.0,10500.0,2025-04-18,True,False
1426369011,14,31739.19,33212.79525,33212.79525,2025-04-19,True,False
1426370015,28,200000.0,208285.7142857143,208285.7142857143,2025-03-27,True,True
1426374013,14,7070.0,7295.0,7295.0,2025-04-15,True,False
1426405014,14,15750.0,15782.142857142857,15782.142857142857,2025-04-15,True,False
1426436012,14,2500.0,2601.785714285714,2601.785714285714,2025-04-11,True,False
1426443018,14,20784.54,21177.525,21177.525,2025-04-12,True,False
1426460011,28,13260.0,14652.857142857143,14652.857142857143,2025-03-29,True,True
1426484013,14,6798.54,7162.7474999999995,7162.7474999999995,2025-04-13,True,False
1426531010,14,3030.0,3137.1428571428573,3137.1428571428573,2025-04-21,True,False
1426627018,14,5000.0,5192.857142857143,5192.857142857143,2025-04-13,True,False
1426636018,14,221.796,229.95257142857145,229.95257142857145,2025-04-14,True,False
1426804019,14,10266.3,10618.575,10618.575,2025-04-17,True,False
1426874018,28,10000.0,10578.57142857143,10578.57142857143,2025-03-23,True,True
1426892018,14,10700.0,10678.57142857143,10678.57142857143,2025-04-12,True,False
1427000014,14,612000.0,630857.1428571428,630857.1428571428,2025-04-11,True,False
1427158025,14,5000.0,5235.714285714285,5235.714285714285,2025-04-10,True,False
1427168015,14,101000.0,103357.14285714286,103357.14285714286,2025-04-21,True,False
1427217016,14,25850.445600000003,26459.956800000007,26459.956800000007,2025-04-13,True,False
1427229017,14,12875.0,13205.357142857143,13205.357142857143,2025-04-14,True,False
1427357024,14,1020000.0,1035000.0,1035000.0,2025-04-19,True,False
1427376014,14,5000.0,5246.428571428572,5246.428571428572,2025-04-16,True,False
1427411010,14,1000.0,1055.0,1055.0,2025-04-15,True,False
1427450011,14,36069.5947,37319.53115000001,37319.53115000001,2025-04-16,True,False
1427538016,14,20200.0,20985.714285714286,20985.714285714286,2025-04-18,True,False
1427574016,14,10000.0,10407.142857142857,10407.142857142857,2025-04-15,True,False
1427589018,28,505.0,528.0357142857143,528.0357142857143,2025-03-21,True,True
1427596014,14,52000.0,53931.42857142857,53931.42857142857,2025-04-17,True,False
1427622010,14,35712.47,37676.65585,37676.65585,2025-04-18,True,False
1427684016,14,779945.3896,790123.2483928573,790123.2483928573,2025-04-18,True,False
1427896013,14,5000.0,5246.428571428572,5246.428571428572,2025-04-16,True,False
1427898017,14,3090.0,3186.4285714285716,3186.4285714285716,2025-04-13,True,False
1427910018,28,1020.0,1055.357142857143,1055.357142857143,2025-03-27,True,True
1428018014,14,306000.0,319928.5714285714,319928.5714285714,2025-04-15,True,False
1428321011,14,3939.0,4083.8571428571427,4083.8571428571427,2025-04-14,True,False
1428436016,14,20200.0,21071.428571428572,21071.428571428572,2025-04-15,True,False
1428440011,14,2060.0,2092.8571428571427,2092.8571428571427,2025-04-11,True,False
1428641014,14,10100.0,10350.0,10350.0,2025-04-20,True,False
1428661018,14,104000.0,106142.85714285714,106142.85714285714,2025-04-22,True,False
1428718015,14,7000.0,7235.0,7235.0,2025-04-15,True,False
1428741017,14,3000.0,3180.0,3180.0,2025-04-12,True,False
1428748016,14,4040.0,4205.714285714285,4205.714285714285,2025-04-15,True,False
1428757016,14,5050.0,5267.857142857143,5267.857142857143,2025-04-17,True,False
1428804013,14,3090.0,3160.714285714286,3160.714285714286,2025-04-18,True,False
1428879017,14,20000.0,20971.428571428572,20971.428571428572,2025-04-16,True,False
1428917014,14,3500.0,3667.5,3667.5,2025-04-15,True,False
1428929015,14,12749.8,13387.289999999999,13387.289999999999,2025-04-19,True,False
1428931016,14,5100.0,5250.0,5250.0,2025-04-14,True,False
1429025024,14,5200.0,5264.285714285715,5264.285714285715,2025-04-08,True,False
1429044014,14,6565.0,6820.357142857143,6820.357142857143,2025-04-16,True,False
1429106013,14,408000.0,427142.85714285716,427142.85714285716,2025-04-19,True,False
1429139015,14,49920.0,50777.142857142855,50777.142857142855,2025-04-19,True,False
1429256011,14,303000.0,311357.14285714284,311357.14285714284,2025-04-11,True,False
1429347014,14,3000.0,3145.714285714286,3145.714285714286,2025-04-09,True,False
1429464010,14,20200.0,20957.14285714286,20957.14285714286,2025-04-15,True,False
1429529010,14,306000.0,318857.14285714284,318857.14285714284,2025-04-14,True,False
1429603017,14,20200.0,20971.428571428572,20971.428571428572,2025-04-19,True,False
1429620027,28,91800.0,99100.0,99100.0,2025-03-22,True,True
1429740017,14,5100.0,5228.571428571428,5228.571428571428,2025-04-21,True,False
1429753015,14,101000.0,105928.57142857143,105928.57142857143,2025-04-17,True,False
1429760011,14,132600.0,138188.14285714287,138188.14285714287,2025-04-15,True,False
1429856026,14,100000.0,105500.0,105500.0,2025-04-15,True,False
1429864012,14,3000.0,3145.714285714286,3145.714285714286,2025-04-14,True,False
1429935011,14,15000.0,15921.42857142857,15921.42857142857,2025-04-12,True,False
1430120019,14,15150.0,15792.857142857143,15792.857142857143,2025-04-15,True,False
1430184019,14,5050.0,5300.0,5300.0,2025-04-16,True,False
1430248012,14,32017.1472,32958.828,32958.828,2025-04-19,True,False
1430250013,14,25000.0,26053.571428571428,26053.571428571428,2025-04-19,True,True
1430428014,14,2020.0,2102.8571428571427,2102.8571428571427,2025-04-19,True,False
1430444010,14,41600.0,42685.71428571428,42685.71428571428,2025-04-10,True,False
1430903010,14,5100.0,5250.0,5250.0,2025-04-15,True,False
1430921010,14,5000.0,5235.714285714285,5235.714285714285,2025-04-12,True,False
1431065016,14,7500.0,7842.857142857143,7842.857142857143,2025-04-11,True,False
1431118015,42,1000.0,1049.2857142857142,1049.2857142857142,2025-03-19,True,True
1431170011,14,10000.0,10464.285714285714,10464.285714285714,2025-04-14,True,False
1431258016,28,2040.0,2099.285714285714,2099.285714285714,2025-03-21,True,True
1431312019,14,5500.0,5743.571428571428,5743.571428571428,2025-04-11,True,False
1431353014,14,10000.0,10578.57142857143,10578.57142857143,2025-04-13,True,False
1431435017,14,10700.0,10650.0,10650.0,2025-04-13,True,False
1431647014,14,25000.0,25803.571428571428,25803.571428571428,2025-04-16,True,False
1431649018,14,10000.0,10507.142857142857,10507.142857142857,2025-04-19,True,False
1431686015,14,319885.3824,331085.85097142856,331085.85097142856,2025-04-20,True,False
1431788012,14,25106.06,26128.2353,26128.2353,2025-04-16,True,False
1431877011,14,4000.0,4200.0,4200.0,2025-04-20,True,True
1431878018,14,60600.0,62700.0,62700.0,2025-04-15,True,False
1431958017,14,505000.0,525357.1428571428,525357.1428571428,2025-04-14,True,False
1432183016,14,10000.0,10407.142857142857,10407.142857142857,2025-04-15,True,False
1432210019,14,44086.5,46643.142857142855,46643.142857142855,2025-04-16,True,False
1432331013,14,865000.0,897128.5714285715,897128.5714285715,2025-04-17,True,False
1432334014,14,15300.0,15632.142857142857,15632.142857142857,2025-04-18,True,False
1432336018,14,75000.0,78160.71428571429,78160.71428571429,2025-04-14,True,False
1432466012,14,2000.0,2094.285714285714,2094.285714285714,2025-04-19,True,False
1432468016,14,72100.0,73400.0,73400.0,2025-04-17,True,False
1432495016,14,15150.0,15857.142857142857,15857.142857142857,2025-04-17,True,False
1432616013,28,4590.0,5017.5,5017.5,2025-03-24,True,True
1432647011,14,2000.0,2078.5714285714284,2078.5714285714284,2025-04-17,True,False
1432671010,14,2000.0,2095.714285714286,2095.714285714286,2025-04-13,True,False
1432771013,14,1000000.0,1045714.2857142857,1045714.2857142857,2025-04-18,True,False
1432774014,14,350000.0,365750.0,365750.0,2025-04-16,True,False
1432799013,14,15300.0,15760.714285714286,15760.714285714286,2025-04-16,True,False
1432877018,14,20800.0,20928.571428571428,20928.571428571428,2025-04-08,True,False
1432885011,14,19500.0,20252.14285714286,20252.14285714286,2025-04-13,True,False
1432943012,14,20705.0,21744.64285714286,21744.64285714286,2025-04-13,True,False
1432990016,14,4000.0,4194.285714285715,4194.285714285715,2025-04-11,True,False
1433202013,14,5250.0,5328.571428571428,5328.571428571428,2025-04-12,True,False
1433290012,14,33680.98,35172.56625714286,35172.56625714286,2025-04-15,True,False
1433375016,14,2040.0,2082.8571428571427,2082.8571428571427,2025-04-11,True,False
1433710011,14,5560.05,5799.910714285715,5799.910714285715,2025-04-09,True,False
1433776015,14,10300000.0,10442857.142857144,10442857.142857144,2025-04-16,True,False
1433892014,42,50000.0,52226.19047619047,52226.19047619047,2025-03-25,True,True
1433970019,14,11550.0,11620.714285714286,11620.714285714286,2025-04-14,True,False
1434007019,14,30000.0,31457.14285714286,31457.14285714286,2025-04-20,True,True
1434023015,14,20200.0,20914.285714285714,20914.285714285714,2025-04-17,True,False
1434055010,14,2625.0,2641.0714285714284,2641.0714285714284,2025-04-14,True,False
1434114018,14,2000.0,2125.714285714286,2125.714285714286,2025-04-18,True,False
1434130014,14,3900.0,4069.9285714285716,4069.9285714285716,2025-04-18,True,False
1434175017,14,5050.0,5321.428571428572,5321.428571428572,2025-04-13,True,False
1434211010,14,3030.0,3126.4285714285716,3126.4285714285716,2025-04-19,True,False
1434515017,14,7000.0,7360.0,7360.0,2025-04-17,True,False
1434540013,14,3120.0,3145.714285714286,3145.714285714286,2025-04-15,True,False
1434690011,14,30000.0,31500.0,31500.0,2025-04-22,True,False
1434819014,14,10100.0,10521.42857142857,10521.42857142857,2025-04-16,True,False
1434837014,14,10500.0,10571.42857142857,10571.42857142857,2025-04-12,True,False
1434946017,28,10165.65,10632.953571428572,10632.953571428572,2025-03-25,True,True
1435278018,14,12120.0,12677.142857142857,12677.142857142857,2025-04-17,True,False
1435378011,14,80000.0,83771.42857142857,83771.42857142857,2025-04-10,True,False
1435653011,14,57200.0,58417.857142857145,58417.857142857145,2025-04-10,True,False
1435808017,14,30300.0,31842.85714285714,31842.85714285714,2025-04-16,True,False
1435828011,28,5050.0,5226.785714285715,5226.785714285715,2025-03-23,True,True
1435831019,14,2020.0,2104.285714285714,2104.285714285714,2025-04-17,True,False
1435934013,14,36400.0,37000.0,37000.0,2025-04-16,True,False
1435972017,14,1000.0,1027.857142857143,1027.857142857143,2025-04-19,True,False
1435987019,14,224.4,233.8568571428572,233.8568571428572,2025-04-14,True,False
1436007013,14,2000.0,2072.8571428571427,2072.8571428571427,2025-04-20,True,False
1436087019,14,200000.0,211428.57142857142,211428.57142857142,2025-04-15,True,False
1436089013,14,45900.0,46928.57142857143,46928.57142857143,2025-04-16,True,False
1436103018,14,81600.0,85028.57142857143,85028.57142857143,2025-04-17,True,False
1436273010,14,5000.0,5232.142857142857,5232.142857142857,2025-04-14,True,False
1436302017,14,2060.0,2112.8571428571427,2112.8571428571427,2025-04-17,True,False
1436313011,14,3117.4701,3169.3558714285714,3169.3558714285714,2025-04-18,True,False
1436358014,14,10300.0,10521.42857142857,10521.42857142857,2025-04-17,True,False
1436457010,14,38000.0,39601.42857142857,39601.42857142857,2025-04-22,True,False
1436505014,14,51971.44,54161.664971428574,54161.664971428574,2025-04-18,True,False
1436623017,14,1020.0,1062.857142857143,1062.857142857143,2025-04-14,True,False
1436658013,14,30000.0,31264.285714285714,31264.285714285714,2025-04-15,True,False
1436669017,14,1200.0,1254.857142857143,1254.857142857143,2025-04-12,True,False
1436685013,14,3000.0,3128.5714285714284,3128.5714285714284,2025-04-19,True,False
1436960013,14,4300.0,4545.714285714285,4545.714285714285,2025-04-17,True,False
1437015013,14,25000.0,25928.571428571428,25928.571428571428,2025-04-14,True,False
1437049012,14,5200.0,5303.571428571428,5303.571428571428,2025-04-12,True,False
1437079013,14,56384.0849,57987.23849285715,57987.23849285715,2025-04-20,True,False
1437142016,14,103000.0,105071.42857142857,105071.42857142857,2025-04-15,True,False
1437216016,14,20400.0,21200.0,21200.0,2025-04-14,True,False
1437273017,28,1010.0,1049.642857142857,1049.642857142857,2025-03-29,True,True
1437298023,14,21115.0,21700.714285714286,21700.714285714286,2025-04-16,True,False
1437308016,14,20200.0,21028.571428571428,21028.571428571428,2025-04-18,True,False
1437503017,14,410.64,436.7449714285714,436.7449714285714,2025-04-18,True,False
1437515018,14,39000.0,40615.71428571428,40615.71428571428,2025-04-17,True,False
1437747019,14,5000.0,5232.142857142857,5232.142857142857,2025-04-13,True,False
1437754015,14,5150.0,5235.714285714285,5235.714285714285,2025-04-10,True,False
1437862011,28,10000.0,10510.714285714286,10510.714285714286,2025-03-28,True,True
1437920012,14,20000.0,20871.428571428572,20871.428571428572,2025-04-15,True,False
1437920029,14,7328790.0,7303862.142857143,7303862.142857143,2025-04-09,True,False
1438028018,14,20600.0,21257.14285714286,21257.14285714286,2025-04-22,True,False
1438128011,14,22000.0,23162.85714285714,23162.85714285714,2025-04-15,True,False
1438135017,14,23320.0,23382.85714285714,23382.85714285714,2025-04-15,True,False
1438158012,14,30000.0,31200.0,31200.0,2025-04-19,True,False
1438361016,28,102000.0,104785.71428571429,104785.71428571429,2025-03-25,True,True
1438669011,14,69564.0,71999.71428571429,71999.71428571429,2025-04-21,True,False
1438717015,14,2005.0,2116.7071428571426,2116.7071428571426,2025-04-19,True,False
1439135014,14,1530.0,1578.2142857142858,1578.2142857142858,2025-04-16,True,False
1439138015,14,15150.0,15932.142857142857,15932.142857142857,2025-04-13,True,False
1439190011,14,5200.0,5430.285714285715,5430.285714285715,2025-04-21,True,False
1439332019,14,31170.6016,31797.472228571427,31797.472228571427,2025-04-11,True,False
1439599016,14,10100.0,10585.714285714286,10585.714285714286,2025-04-20,True,False
1439637013,28,10100.0,10464.285714285714,10464.285714285714,2025-03-22,True,True
1439652012,14,1000.0,1059.2857142857142,1059.2857142857142,2025-04-21,True,False
1439676014,14,460.31759999999997,474.31594285714283,474.31594285714283,2025-04-16,True,False
1439689012,14,40000.0,41428.57142857143,41428.57142857143,2025-04-14,True,False
1439803010,14,33137.090000000004,34379.145000000004,34379.145000000004,2025-04-20,True,False
1439878014,14,2060.0,2122.8571428571427,2122.8571428571427,2025-04-13,True,False
1439908018,14,2000.0,2105.714285714286,2105.714285714286,2025-04-10,True,False
1439997014,14,50500.0,53285.71428571428,53285.71428571428,2025-04-11,True,False
1440033011,14,415.716,433.35600000000017,433.35600000000017,2025-04-16,True,False
1440063012,14,34000.0,35772.857142857145,35772.857142857145,2025-04-12,True,False
1440093013,28,5100.0,5312.5,5312.5,2025-03-21,True,True
1440101019,14,151514.62480000002,158801.04240000006,158801.04240000006,2025-04-17,True,False
1440135018,14,5000.0,5242.857142857143,5242.857142857143,2025-04-20,True,False
1440294016,14,61200.0,63042.857142857145,63042.857142857145,2025-04-11,True,False
1440332013,14,30300.0,32100.0,32100.0,2025-04-18,True,False
1440436014,14,3000.0,3141.4285714285716,3141.4285714285716,2025-04-18,True,False
1440451013,14,10600.0,10528.57142857143,10528.57142857143,2025-04-15,True,False
1440485012,14,10400.0,10457.142857142857,10457.142857142857,2025-04-15,True,False
1440501011,14,5050.0,5185.714285714285,5185.714285714285,2025-04-17,True,False
1440563017,14,30000.0,31135.714285714286,31135.714285714286,2025-04-16,True,False
1440604015,42,5000.0,5615.238095238095,5615.238095238095,2025-03-23,True,True
1440615019,28,5000.0,5320.75,5320.75,2025-03-21,True,True
1440620011,14,50500.0,52035.71428571428,52035.71428571428,2025-04-18,True,False
1440628017,14,1010.0,1045.0,1045.0,2025-04-14,True,False
1440636010,14,150000.0,156107.14285714287,156107.14285714287,2025-04-20,True,False
1440656014,14,187000.0,201025.0,201025.0,2025-04-19,True,False
1440673017,14,5000.0,5225.0,5225.0,2025-04-19,True,False
1440764010,14,7000.0,7310.0,7310.0,2025-04-13,True,False
1440776011,14,10000.0,10521.42857142857,10521.42857142857,2025-04-20,True,False
1441089015,14,12000.0,12702.857142857143,12702.857142857143,2025-04-17,True,False
1441119019,14,4160.0,4248.571428571428,4248.571428571428,2025-04-15,True,False
1441254015,14,20200.0,20685.714285714286,20685.714285714286,2025-04-09,True,False
1441261011,14,10000.0,10471.42857142857,10471.42857142857,2025-04-13,True,False
1441504026,14,1515.0,1571.7857142857142,1571.7857142857142,2025-04-16,True,False
1441558012,14,10000.0,10521.42857142857,10521.42857142857,2025-04-13,True,False
1441668012,14,11835.61,12495.022557142856,12495.022557142856,2025-04-14,True,False
1441671010,14,1115.65,1115.6499999999999,1115.6499999999999,2025-04-18,True,False
1441754010,14,5000.0,5207.142857142857,5207.142857142857,2025-04-14,True,False
1441765014,14,4160.0,4254.285714285715,4254.285714285715,2025-04-16,True,False
1441964013,14,294.48,305.83851428571427,305.83851428571427,2025-04-16,True,False
1442000013,14,20000.0,20814.285714285714,20814.285714285714,2025-04-10,True,False
1442265016,14,10302.0,10688.142857142857,10688.142857142857,2025-04-08,True,False
1442404013,14,5000.0,5235.714285714285,5235.714285714285,2025-04-16,True,False
1442428015,14,3640.0,3801.2,3801.2,2025-04-17,True,False
1442437015,14,8000.0,8325.714285714286,8325.714285714286,2025-04-14,True,False
1442446015,14,50500.0,52785.71428571428,52785.71428571428,2025-04-16,True,False
1442479017,14,7000.0,7355.0,7355.0,2025-04-13,True,False
1442506010,14,20200.0,20985.714285714286,20985.714285714286,2025-04-20,True,False
1442537018,14,85600.0,85600.0,85600.0,2025-04-15,True,False
1442551010,14,20600.0,21285.714285714286,21285.714285714286,2025-04-15,True,False
1442582018,14,500.0,519.2857142857143,519.2857142857143,2025-04-13,True,False
1442665018,14,30000.0,31307.14285714286,31307.14285714286,2025-04-10,True,False
1442707013,14,20000.0,21042.85714285714,21042.85714285714,2025-04-13,True,False
1442751016,14,30000.0,31500.0,31500.0,2025-04-17,True,False
1442826013,14,5000.0,5282.142857142857,5282.142857142857,2025-04-16,True,False
1442909013,14,1212.0,1260.857142857143,1260.857142857143,2025-04-14,True,False
1442936013,14,13390.0,13724.285714285714,13724.285714285714,2025-04-20,True,False
1442975014,14,100000.0,105428.57142857143,105428.57142857143,2025-04-13,True,False
1443003011,14,5000.0,5200.0,5200.0,2025-04-19,True,False
1443012011,14,191.76,200.6631428571429,200.6631428571429,2025-04-14,True,False
1443106015,14,40000.0,41914.28571428572,41914.28571428572,2025-04-16,True,False
1443194014,14,10100.0,10407.142857142857,10407.142857142857,2025-04-19,True,False
1443207015,14,4352.5,4579.4517857142855,4579.4517857142855,2025-04-11,True,False
1443329016,14,5050.0,5264.285714285715,5264.285714285715,2025-04-11,True,False
1443334018,14,102.0,105.0,105.0,2025-04-12,True,False
1443337019,14,10300.0,10428.57142857143,10428.57142857143,2025-04-15,True,False
1443337026,14,10200.0,10514.285714285714,10514.285714285714,2025-04-14,True,False
1443422010,14,50470.0,51870.0,51870.0,2025-04-13,True,False
1443459010,14,20800.0,21100.0,21100.0,2025-04-17,True,False
1443587010,14,5100.0,5246.428571428572,5246.428571428572,2025-04-14,True,False
1443640016,14,419.83200000000005,438.64800000000014,438.64800000000014,2025-04-17,True,False
1443645011,14,5200.0,5260.714285714285,5260.714285714285,2025-04-18,True,False
1443657012,14,30300.0,31928.571428571428,31928.571428571428,2025-04-20,True,False
1443684012,14,5150.0,5296.428571428572,5296.428571428572,2025-04-13,True,False
1443856011,14,5000.0,5239.285714285715,5239.285714285715,2025-04-13,True,False
1443924019,14,10100.0,10314.285714285714,10314.285714285714,2025-04-15,True,False
1444056014,14,4000.0,4240.0,4240.0,2025-04-18,True,False
1444131018,14,40000.0,42200.0,42200.0,2025-04-19,True,False
1444161019,14,206000.0,210000.0,210000.0,2025-04-13,True,False
1444278018,14,51000.0,52607.142857142855,52607.142857142855,2025-04-18,True,False
1444311010,14,10100.0,10350.0,10350.0,2025-04-12,True,False
1444403010,14,29000.0,30242.85714285714,30242.85714285714,2025-04-11,True,False
1444502016,14,50000.0,52214.28571428572,52214.28571428572,2025-04-14,True,False
1444518015,14,2000.0,2087.1428571428573,2087.1428571428573,2025-04-14,True,False
1444562018,14,10000.0,10621.42857142857,10621.42857142857,2025-04-17,True,False
1444617011,14,40000.0,41142.857142857145,41142.857142857145,2025-04-16,True,False
1444640013,14,300.0,313.5,313.5,2025-04-17,True,False
1444649016,14,5150.0,5221.428571428572,5221.428571428572,2025-04-16,True,False
1444658016,14,48480.0,50228.57142857143,50228.57142857143,2025-04-18,True,False
1444692012,14,4444.905,4597.4262499999995,4597.4262499999995,2025-04-17,True,False
1444854014,14,7500.0,7880.357142857143,7880.357142857143,2025-04-11,True,False
1444872014,14,2040.0,2111.4285714285716,2111.4285714285716,2025-04-09,True,False
1444875015,14,97000.0,101157.14285714286,101157.14285714286,2025-04-17,True,False
1444918017,14,10000.0,10442.857142857143,10442.857142857143,2025-04-11,True,False
1445000021,14,50500.0,52428.57142857143,52428.57142857143,2025-04-17,True,False
1445016013,14,8080.0,8422.857142857143,8422.857142857143,2025-04-16,True,False
1445192014,14,10100.0,10592.857142857143,10592.857142857143,2025-04-16,True,False
1445200027,14,7529.3608,7689.6699928571425,7689.6699928571425,2025-04-16,True,False
1445240018,14,5050.0,5285.714285714285,5285.714285714285,2025-04-10,True,False
1445268018,14,8240.0,8445.714285714286,8445.714285714286,2025-04-12,True,False
1445329010,14,385.68,403.31108571428575,403.31108571428575,2025-04-17,True,False
1445486014,14,420.9816,428.8640571428572,428.8640571428572,2025-04-17,True,False
1445497018,14,14645.0,15307.857142857143,15307.857142857143,2025-04-15,True,False
1445581012,14,14500.0,15142.142857142857,15142.142857142857,2025-04-19,True,False
1445662018,14,2000.0,2115.714285714286,2115.714285714286,2025-04-19,True,False
1445695010,14,15000.0,15814.285714285714,15814.285714285714,2025-04-13,True,False
1445760017,14,18180.0,18758.571428571428,18758.571428571428,2025-04-20,True,False
1445799011,14,1000000.0,1047142.8571428572,1047142.8571428572,2025-04-14,True,False
1445856015,14,32760.18,33850.67142857143,33850.67142857143,2025-04-16,True,False
1445870017,14,54511.184700000005,55590.6141,55590.6141,2025-04-15,True,False
1445885019,14,40000.0,41314.28571428572,41314.28571428572,2025-04-11,True,False
1445933013,28,5000.0,5158.928571428572,5158.928571428572,2025-03-20,True,True
1445990014,14,3000.0,3117.8571428571427,3117.8571428571427,2025-04-16,True,True
1445998010,14,7575.0,7767.857142857143,7767.857142857143,2025-04-14,True,False
1446053017,14,505000.0,526071.4285714285,526071.4285714285,2025-04-18,True,False
1446113012,14,8100.0,8499.214285714286,8499.214285714286,2025-04-16,True,False
1446124016,14,10000.0,10335.714285714286,10335.714285714286,2025-04-17,True,True
1446151016,14,2040.0,2108.5714285714284,2108.5714285714284,2025-04-10,True,False
1446278012,14,10100.0,10628.57142857143,10628.57142857143,2025-04-18,True,False
1446281010,14,4040.0,4174.285714285715,4174.285714285715,2025-04-09,True,False
1446324012,14,6120.0,6252.857142857143,6252.857142857143,2025-04-09,True,False
1446399016,14,10000.0,10600.0,10600.0,2025-04-11,True,False
1446416012,14,7070.0,7360.0,7360.0,2025-04-11,True,False
1446420017,14,1000.0,1063.5714285714287,1063.5714285714287,2025-04-13,True,False
1446493017,14,30300.080800000003,31371.51222857143,31371.51222857143,2025-04-13,True,False
1446512017,14,3030.0,3165.0,3165.0,2025-04-16,True,False
1446549017,14,10100.0,10428.57142857143,10428.57142857143,2025-04-13,True,False
1446679011,14,20000.0,21028.571428571428,21028.571428571428,2025-04-16,True,False
1446710019,14,51500.0,52607.142857142855,52607.142857142855,2025-04-19,True,False
1446759010,14,80800.0,84571.42857142857,84571.42857142857,2025-04-15,True,False
1446791012,14,10300.0,10642.857142857143,10642.857142857143,2025-04-19,True,False
1447077016,14,15080.0,15307.857142857143,15307.857142857143,2025-04-14,True,False
1447100011,14,30000.0,31714.285714285714,31714.285714285714,2025-04-11,True,False
1447142013,14,300.0,316.5,316.5,2025-04-15,True,False
1447229011,14,5050.0,5217.857142857143,5217.857142857143,2025-04-17,True,True
1447231012,14,50000.0,52785.71428571428,52785.71428571428,2025-04-21,True,False
1447239018,14,263000.0,277652.85714285716,277652.85714285716,2025-04-08,True,False
1447253010,14,10000.0,10457.142857142857,10457.142857142857,2025-04-18,True,False
1447299010,14,20000.0,20914.285714285714,20914.285714285714,2025-04-14,True,False
1447495018,14,54704.9431,57180.980128571435,57180.980128571435,2025-04-12,True,False
1447541018,14,9696.0,10182.857142857143,10182.857142857143,2025-04-16,True,False
1447581016,14,5200.0,5278.571428571428,5278.571428571428,2025-04-18,True,False
1447584017,14,5150.0,5271.428571428572,5271.428571428572,2025-04-16,True,False
1447615018,14,10100.0,10635.714285714286,10635.714285714286,2025-04-16,True,False
1447800012,14,5000.0,5260.714285714285,5260.714285714285,2025-04-12,True,False
1447803013,14,10300.0,10500.0,10500.0,2025-04-15,True,True
1448045018,14,30000.0,31457.14285714286,31457.14285714286,2025-04-16,True,False
1448053011,14,14000.0,14400.0,14400.0,2025-04-08,True,False
1448121019,14,10100.0,10478.57142857143,10478.57142857143,2025-04-12,True,False
1448144014,14,95000.0,100496.42857142857,100496.42857142857,2025-04-11,True,False
1448226017,14,3000.0,3124.285714285714,3124.285714285714,2025-04-16,True,False
1448306016,14,3000.0,3195.0,3195.0,2025-04-14,True,False
1448449018,14,2000.0,2081.4285714285716,2081.4285714285716,2025-04-17,True,False
1448846019,14,49000.0,51940.0,51940.0,2025-04-15,True,False
1448868017,14,40400.0,41857.142857142855,41857.142857142855,2025-04-15,True,False
1448975016,14,30600.0,31521.428571428572,31521.428571428572,2025-04-18,True,False
1449004010,14,2800.0,2862.0,2862.0,2025-04-18,True,False
1449086010,14,60600.0,63385.71428571428,63385.71428571428,2025-04-15,True,False
1449221019,14,7000.0,7210.0,7210.0,2025-04-21,True,False
1449358012,14,300000.0,314785.71428571426,314785.71428571426,2025-04-15,True,False
1449400014,14,21000.0,21142.85714285714,21142.85714285714,2025-04-18,True,False
1449432019,14,3000.0,3160.714285714286,3160.714285714286,2025-04-19,True,False
1449447011,14,4120.0,4194.285714285715,4194.285714285715,2025-04-19,True,False
1449508013,14,27472.0,28443.428571428572,28443.428571428572,2025-04-09,True,False
1449744019,14,300000.0,316500.0,316500.0,2025-04-15,True,False
1449753019,14,32000.0,33622.857142857145,33622.857142857145,2025-04-15,True,False
1450159017,14,63900.0,67140.64285714286,67140.64285714286,2025-04-17,True,False
1450167010,14,302.16,319.42628571428577,319.42628571428577,2025-04-15,True,False
1450175013,14,16640.0,16788.571428571428,16788.571428571428,2025-04-16,True,False
1450318018,14,3030.0,3135.0,3135.0,2025-04-17,True,False
1450338012,14,14000.0,14620.0,14620.0,2025-04-16,True,False
1450358016,14,5050.0,5264.285714285715,5264.285714285715,2025-04-16,True,False
1450382015,14,47470.0,49752.857142857145,49752.857142857145,2025-04-14,True,False
1450521012,14,4000.0,4217.142857142857,4217.142857142857,2025-04-14,True,False
1450528011,14,7895.6874,8183.205428571427,8183.205428571427,2025-04-15,True,False
1450578016,14,27715.05,29219.581285714292,29219.581285714292,2025-04-17,True,False
1450589010,14,4000.0,4148.571428571428,4148.571428571428,2025-04-13,True,False
1450671010,14,5150.0,5253.571428571428,5253.571428571428,2025-04-15,True,False
1450673014,14,9180.0,9443.57142857143,9443.57142857143,2025-04-17,True,False
1450694015,14,325111.00080000004,338446.52982857154,338446.52982857154,2025-04-13,True,False
1450742019,14,130000.0,137800.0,137800.0,2025-04-19,True,False
1450804018,14,5050.0,5246.428571428572,5246.428571428572,2025-04-14,True,False
1450880016,28,2000.0,2105.0,2105.0,2025-03-26,True,True
1451097015,14,87210.0,89286.42857142857,89286.42857142857,2025-04-12,True,False
1451291019,14,41287.8795,41849.61935714285,41849.61935714285,2025-04-14,True,False
1451370028,14,10100.0,10500.0,10500.0,2025-04-15,True,False
1451418018,14,4500.0,4725.0,4725.0,2025-04-16,True,False
1451567019,14,5000.0,5232.142857142857,5232.142857142857,2025-04-19,True,False
1451611015,14,3000.0,3115.714285714286,3115.714285714286,2025-04-20,True,False
1451646011,14,60000.0,62314.28571428572,62314.28571428572,2025-04-11,True,False
1451659019,14,6060.0,6300.0,6300.0,2025-04-14,True,False
1451707013,14,10100.0,10414.285714285714,10414.285714285714,2025-04-15,True,False
1451736017,14,12000.0,12437.142857142857,12437.142857142857,2025-04-17,True,False
1451766018,14,20200.0,20900.0,20900.0,2025-04-09,True,False
1451830018,14,7140.0,7365.0,7365.0,2025-04-15,True,False
1451836010,14,3000.0,3137.1428571428573,3137.1428571428573,2025-04-10,True,False
1451849018,14,2020.0,2072.8571428571427,2072.8571428571427,2025-04-14,True,False
1451918013,14,6000.0,6222.857142857143,6222.857142857143,2025-04-14,True,False
1452023015,14,240.6384,249.2326285714286,249.2326285714286,2025-04-16,True,False
1452114018,28,33000.0,35435.0,35435.0,2025-03-28,True,True
1452210013,14,10100.0,10507.142857142857,10507.142857142857,2025-04-16,True,False
1452237016,14,20400.0,21242.85714285714,21242.85714285714,2025-04-19,True,False
1452254019,14,5000.0,5196.428571428572,5196.428571428572,2025-04-14,True,False
1452257010,14,177.36,186.8614285714286,186.8614285714286,2025-04-15,True,False
1452317015,14,15150.0,15685.714285714286,15685.714285714286,2025-04-14,True,False
1452420016,14,30000.0,31157.14285714286,31157.14285714286,2025-04-18,True,False
1452424014,14,7140.0,7470.0,7470.0,2025-04-09,True,False
1452491012,14,4000.0,4214.285714285715,4214.285714285715,2025-04-20,True,True
1452523010,14,3250.0,3407.8571428571427,3407.8571428571427,2025-04-13,True,False
1452564015,14,7070.0,7350.0,7350.0,2025-04-18,True,False
1452675012,14,10100.0,10457.142857142857,10457.142857142857,2025-04-15,True,False
1452729018,14,5100.0,5267.857142857143,5267.857142857143,2025-04-13,True,False
1452755011,14,50500.0,52142.857142857145,52142.857142857145,2025-04-20,True,False
1452924019,14,10100.0,10414.285714285714,10414.285714285714,2025-04-18,True,False
1452986022,14,10000.0,10564.285714285714,10564.285714285714,2025-04-13,True,False
1453104018,14,60600.0,63128.57142857143,63128.57142857143,2025-04-14,True,False
1453210010,14,4500.0,4728.214285714285,4728.214285714285,2025-04-13,True,False
1453237013,14,5100.0,5260.714285714285,5260.714285714285,2025-04-13,True,False
1453271019,14,10800.0,11448.0,11448.0,2025-04-16,True,False
1453277011,14,10000.0,10585.714285714286,10585.714285714286,2025-04-18,True,False
1453325015,14,10100.0,10421.42857142857,10421.42857142857,2025-04-15,True,False
1453339010,14,51639.1588,53939.9134,53939.9134,2025-04-14,True,False
1453372026,14,60000.0,63257.142857142855,63257.142857142855,2025-04-18,True,False
1453414014,14,6565.0,6820.357142857143,6820.357142857143,2025-04-16,True,False
1453433011,14,1257.71,1336.766057142857,1336.766057142857,2025-04-22,True,False
1453560014,14,35480.0,37127.2857142857,37127.2857142857,2025-04-12,True,False
1453708014,14,10000.0,10464.285714285714,10464.285714285714,2025-04-15,True,False
1453817017,14,36050.0,36625.0,36625.0,2025-04-18,True,False
1453857015,14,5000.0,5275.0,5275.0,2025-04-18,True,False
1453880017,14,2500.0,2589.285714285714,2589.285714285714,2025-04-15,True,False
1454093018,14,6060.0,6368.571428571428,6368.571428571428,2025-04-17,True,False
1454105012,14,5050.0,5232.142857142857,5232.142857142857,2025-04-19,True,False
1454199013,14,2052.5,2147.7946428571427,2147.7946428571427,2025-04-18,True,True
1454204018,14,42512.63,44790.09232142857,44790.09232142857,2025-04-15,True,False
1454230011,14,15450.0,15900.0,15900.0,2025-04-11,True,False
1454250015,14,10000.0,10471.42857142857,10471.42857142857,2025-04-16,True,False
1454275014,14,5100.0,5246.428571428572,5246.428571428572,2025-04-13,True,False
1454280016,14,43133.392400000004,44180.3194,44180.3194,2025-04-15,True,False
1454290013,14,736450.0,757900.0,757900.0,2025-04-14,True,False
1454435012,14,5150.0,5267.857142857143,5267.857142857143,2025-04-14,True,False
1454488018,14,10100.0,10364.285714285714,10364.285714285714,2025-04-11,True,False
1454568017,14,50880.0731,53111.02397142858,53111.02397142858,2025-04-12,True,False
1454618015,14,50376.31,52499.31163571429,52499.31163571429,2025-04-13,True,False
1454625011,14,29290.0,30346.428571428572,30346.428571428572,2025-04-19,True,False
1454652011,14,618000.0,643714.2857142857,643714.2857142857,2025-04-17,True,True
1454687017,14,547672.5,565489.2857142857,565489.2857142857,2025-04-16,True,False
1454724017,14,54163.31,56987.53973571428,56987.53973571428,2025-04-12,True,False
1454801015,14,735.684,772.6242857142857,772.6242857142857,2025-04-15,True,False
1454816017,14,5050.0,5292.857142857143,5292.857142857143,2025-04-15,True,False
1454824010,14,9000.0,9392.142857142857,9392.142857142857,2025-04-14,True,False
1454898017,14,200000.0,209857.14285714287,209857.14285714287,2025-04-19,True,False
1454951013,14,151500.0,158142.85714285713,158142.85714285713,2025-04-11,True,False
1454977019,14,100000.0,103928.57142857143,103928.57142857143,2025-04-18,True,False
1454994012,14,28168.8504,28977.619914285715,28977.619914285715,2025-04-10,True,False
1454999017,14,6060.0,6364.285714285715,6364.285714285715,2025-04-15,True,False
1455017017,14,10300.0,10521.42857142857,10521.42857142857,2025-04-20,True,False
1455126010,14,46216.128000000004,46310.44662857143,46310.44662857143,2025-04-12,True,False
1455157018,14,36141.3552,37751.6136,37751.6136,2025-04-13,True,False
1455174011,14,1040.0,1065.0,1065.0,2025-04-16,True,False
1455212018,14,251.85360000000003,258.6219428571429,258.6219428571429,2025-04-15,True,False
1455284011,14,67600.0,68064.28571428571,68064.28571428571,2025-04-10,True,False
1455304018,14,1071.0,1104.0,1104.0,2025-04-17,True,False
1455351012,14,33609.5175,34726.66553571429,34726.66553571429,2025-04-10,True,False
1455437013,14,12240.0,12642.857142857143,12642.857142857143,2025-04-14,True,False
1455450018,28,20000.0,20878.571428571428,20878.571428571428,2025-03-21,True,True
1455595014,14,35000.0,36650.0,36650.0,2025-04-11,True,False
1455616018,14,10100.0,10478.57142857143,10478.57142857143,2025-04-17,True,False
1455623014,14,90900.0,93985.71428571429,93985.71428571429,2025-04-14,True,False
1455653022,14,15150.0,15632.142857142857,15632.142857142857,2025-04-14,True,False
1455760014,14,50500.0,52642.857142857145,52642.857142857145,2025-04-14,True,False
1455883012,14,22000.0,23100.0,23100.0,2025-04-14,True,False
1455909011,14,30000.0,31435.714285714286,31435.714285714286,2025-04-16,True,False
1455916017,14,195940.0,202730.0,202730.0,2025-04-22,True,True
1455932013,14,37000.0,38982.142857142855,38982.142857142855,2025-04-15,True,False
1455941013,14,14500.0,15318.214285714286,15318.214285714286,2025-04-10,True,False
1456033010,14,20000.0,21100.0,21100.0,2025-04-15,True,False
1456160013,14,2550.0,2626.785714285714,2626.785714285714,2025-04-14,True,False
1456165018,14,531.4608,546.3476571428571,546.3476571428571,2025-04-13,True,False
1456324019,14,5100.0,5271.428571428572,5271.428571428572,2025-04-18,True,False
1456328017,14,3000.0,3154.285714285714,3154.285714285714,2025-04-20,True,False
1456334016,14,8240.0,8457.142857142857,8457.142857142857,2025-04-15,True,False
1456376018,28,18000.0,19899.285714285714,19899.285714285714,2025-03-25,True,True
1456385018,14,3000.0,3158.5714285714284,3158.5714285714284,2025-04-13,True,False
1456480016,14,2000.0,2121.4285714285716,2121.4285714285716,2025-04-16,True,False
1456520017,14,384400.0,398128.5714285714,398128.5714285714,2025-04-13,True,False
1456644012,14,7000.0,7345.0,7345.0,2025-04-18,True,False
1456648010,14,203.28,211.5564,211.5564,2025-04-17,True,False
1456710016,14,3000.0,3154.285714285714,3154.285714285714,2025-04-15,True,False
1456772012,28,4500.0,4957.857142857143,4957.857142857143,2025-03-28,True,True
1456781012,14,20200.0,21057.14285714286,21057.14285714286,2025-04-12,True,False
1456782019,14,10000.0,10442.857142857143,10442.857142857143,2025-04-14,True,False
1456843011,14,15300.0,15782.142857142857,15782.142857142857,2025-04-15,True,False
1456856019,14,3060.0,3120.0,3120.0,2025-04-18,True,False
1456950010,14,5100.0,5260.714285714285,5260.714285714285,2025-04-13,True,False
1457170017,14,29988.0,30954.0,30954.0,2025-04-18,True,True
1457200011,14,5050.0,5285.714285714285,5285.714285714285,2025-04-21,True,False
1457212012,14,2060.0,2122.8571428571427,2122.8571428571427,2025-04-10,True,False
1457237011,14,20400.0,21057.14285714286,21057.14285714286,2025-04-12,True,False
1457244017,14,175100.0,178135.7142857143,178135.7142857143,2025-04-15,True,False
1457336017,14,2900.0,3030.5,3030.5,2025-04-12,True,False
1457391014,14,5000.0,5282.142857142857,5282.142857142857,2025-04-20,True,False
1457415019,14,15150.0,15825.0,15825.0,2025-04-16,True,False
1457554013,14,23000.0,24035.0,24035.0,2025-04-18,True,False
1457571016,14,14000.0,14590.0,14590.0,2025-04-18,True,False
1457586018,14,46460.0,48530.0,48530.0,2025-04-14,True,False
1457638027,14,15300.0,16007.142857142857,16007.142857142857,2025-04-12,True,False
1457736019,14,6760.0,6746.071428571428,6746.071428571428,2025-04-11,True,False
1457767017,14,2080.0,2095.714285714286,2095.714285714286,2025-04-10,True,False
1457911016,14,115700.0,120989.14285714286,120989.14285714286,2025-04-19,True,False
1457926018,14,887.76,922.6362857142858,922.6362857142858,2025-04-12,True,False
1458049013,14,190.7688,197.5145142857143,197.5145142857143,2025-04-17,True,False
1458070011,14,15500.0,16463.214285714286,16463.214285714286,2025-04-11,True,False
1458106017,14,36426.7194,37268.513335714284,37268.513335714284,2025-04-20,True,False
1458209011,14,10200.0,10435.714285714286,10435.714285714286,2025-04-15,True,False
1458230019,14,101000.0,105785.71428571429,105785.71428571429,2025-04-17,True,False
1458235014,14,233714.0,239499.0,239499.0,2025-04-12,True,False
1458263011,14,493000.0,518706.4285714286,518706.4285714286,2025-04-17,True,False
1458284012,28,18540.0,20152.14285714286,20152.14285714286,2025-03-21,True,True
1458305016,14,20000.0,21057.14285714286,21057.14285714286,2025-04-20,True,False
1458369016,14,10000.0,10621.42857142857,10621.42857142857,2025-04-15,True,False
1458438011,14,36069.5947,37243.00442857143,37243.00442857143,2025-04-15,True,False
1458470013,14,70000.0,73550.0,73550.0,2025-04-17,True,False
1458516016,14,9595.0,9893.57142857143,9893.57142857143,2025-04-12,True,False
1458518010,14,2100.0,2138.5714285714284,2138.5714285714284,2025-04-10,True,False
1458562013,14,11660.0,11777.857142857143,11777.857142857143,2025-04-17,True,False
1458656017,14,2000.0,2105.714285714286,2105.714285714286,2025-04-09,True,False
1458671016,14,3030.0,3154.285714285714,3154.285714285714,2025-04-17,True,False
1458674017,14,28845.1152,30293.490857142864,30293.490857142864,2025-04-14,True,False
1458691010,14,100000.0,104642.85714285714,104642.85714285714,2025-04-12,True,False
1458794021,14,10000.0,10642.857142857143,10642.857142857143,2025-04-12,True,False
1458872019,14,1020.0,1053.5714285714287,1053.5714285714287,2025-04-19,True,False
1458899012,14,36000.0,37980.0,37980.0,2025-04-15,True,False
1458909012,14,60000.0,63042.857142857145,63042.857142857145,2025-04-13,True,False
1459004017,14,938400.0,960085.7142857143,960085.7142857143,2025-04-14,True,False
1459096014,14,151500.0,157928.57142857142,157928.57142857142,2025-04-09,True,False
1459159010,14,181.2,189.4834285714285,189.4834285714285,2025-04-14,True,False
1459170011,14,800.0,836.0,836.0,2025-04-21,True,False
1459515016,14,2020.0,2097.1428571428573,2097.1428571428573,2025-04-19,True,False
1459532019,14,5000.0,5250.0,5250.0,2025-04-11,True,False
1459578019,14,85000.0,89614.28571428571,89614.28571428571,2025-04-19,True,False
1459619017,14,1035150.0,1059557.142857143,1059557.142857143,2025-04-15,True,False
1459619024,14,1005000.0,1052378.5714285714,1052378.5714285714,2025-04-16,True,False
1459629021,14,50000.0,52642.857142857145,52642.857142857145,2025-04-15,True,False
1459679019,14,5200.0,5300.0,5300.0,2025-04-13,True,False
1459800013,14,19190.0,19705.714285714286,19705.714285714286,2025-04-13,True,False
1459887018,14,4000.0,4182.857142857143,4182.857142857143,2025-04-20,True,False
1459961015,14,4000.0,4142.857142857143,4142.857142857143,2025-04-15,True,False
1459980012,14,20000.0,21185.714285714286,21185.714285714286,2025-04-18,True,False
1460025012,14,5500.0,5767.142857142857,5767.142857142857,2025-04-16,True,False
1460051015,14,3030.0,3150.0,3150.0,2025-04-19,True,False
1460174013,14,10300.0,10471.42857142857,10471.42857142857,2025-04-18,True,False
1460202013,14,52520.0,54562.857142857145,54562.857142857145,2025-04-17,True,False
1460203010,14,93930.0,97650.0,97650.0,2025-04-14,True,False
1460276010,14,2424.0,2549.1428571428573,2549.1428571428573,2025-04-14,True,False
1460464015,14,15150.0,15782.142857142857,15782.142857142857,2025-04-16,True,False
1460581011,14,4000.0,4091.4285714285716,4091.4285714285716,2025-04-11,True,False
1460655011,14,5000.0,5267.857142857143,5267.857142857143,2025-04-16,True,False
1460659019,14,25000.0,26196.428571428572,26196.428571428572,2025-04-17,True,False
1460706016,14,50500.0,51714.28571428572,51714.28571428572,2025-04-12,True,False
1460818010,14,10000.0,10457.142857142857,10457.142857142857,2025-04-14,True,False
1460991010,14,3090.0,3152.1428571428573,3152.1428571428573,2025-04-14,True,False
1460995018,14,3000.0,3141.4285714285716,3141.4285714285716,2025-04-14,True,False
1461063013,14,9292.0,9640.285714285714,9640.285714285714,2025-04-12,True,False
1461241011,14,10300.0,10464.285714285714,10464.285714285714,2025-04-13,True,False
1461481015,14,884.0328,918.4188,918.4188,2025-04-12,True,False
1461540013,14,226.32,238.12097142857147,238.12097142857147,2025-04-13,True,False
1461553011,14,3090.0,3165.0,3165.0,2025-04-11,True,False
1461619018,14,5000.0,5242.857142857143,5242.857142857143,2025-04-17,True,False
1461629015,14,10000.0,10500.0,10500.0,2025-04-14,True,False
1461766015,14,10000.0,10457.142857142857,10457.142857142857,2025-04-18,True,False
1461787016,14,10000.0,10521.42857142857,10521.42857142857,2025-04-18,True,False
1461817010,14,50000.0,52285.71428571428,52285.71428571428,2025-04-13,True,False
1461912018,14,20600.0,20800.0,20800.0,2025-04-20,True,False
1461941012,28,40400.0,43715.5,43715.5,2025-03-22,True,True
1461949018,14,2040.0,2117.1428571428573,2117.1428571428573,2025-04-19,True,False
1461986015,14,2060.0,2117.1428571428573,2117.1428571428573,2025-04-11,True,False
1461996012,14,5000.0,5260.714285714285,5260.714285714285,2025-04-16,True,False
1462058018,14,2040.0,2110.0,2110.0,2025-04-12,True,False
1462137010,14,16480.0,16880.0,16880.0,2025-04-17,True,False
1462457013,28,20000.0,22406.405714285713,22406.405714285713,2025-03-21,True,True
1462507011,14,112200.0,115735.71428571429,115735.71428571429,2025-04-15,True,False
1462606017,14,30000.0,31435.714285714286,31435.714285714286,2025-04-12,True,False
1462709011,14,17170.0,17716.428571428572,17716.428571428572,2025-04-18,True,False
1462920018,14,2000.0,2107.1428571428573,2107.1428571428573,2025-04-13,True,False
1463085015,14,10100.0,10607.142857142857,10607.142857142857,2025-04-17,True,False
1463103018,14,25250.0,26089.285714285714,26089.285714285714,2025-04-08,True,False
1463119017,14,48173.059799999995,49387.50668571429,49387.50668571429,2025-04-14,True,False
1463124019,14,4080.0,4177.142857142857,4177.142857142857,2025-04-11,True,False
1463155017,14,505000.0,522142.85714285716,522142.85714285716,2025-04-18,True,False
1463190010,14,7000.0,7325.0,7325.0,2025-04-16,True,False
1463436019,28,46000.0,50102.142857142855,50102.142857142855,2025-03-25,True,True
1463453012,28,30721.9818,32954.18991071429,32954.18991071429,2025-03-27,True,True
1463676013,14,29369.28,30837.744,30837.744,2025-04-19,True,False
1463688014,14,180.1032,189.5286857142857,189.5286857142857,2025-04-18,True,False
1463694013,14,15000.0,15814.285714285714,15814.285714285714,2025-04-22,True,False
1463717011,14,7070.0,7365.0,7365.0,2025-04-18,True,False
1463788017,28,20400.0,21078.571428571428,21078.571428571428,2025-03-20,True,True
1463822016,14,55440.0,56571.42857142857,56571.42857142857,2025-04-19,True,False
1463873018,14,247.44,259.10502857142865,259.10502857142865,2025-04-16,True,False
1464453019,42,10000.0,10586.912500000002,10586.912500000002,2025-03-21,True,True
1464634018,14,7070.0,7400.0,7400.0,2025-04-16,True,False
1464635015,28,63600.0,69424.28571428571,69424.28571428571,2025-03-31,True,True
1464691019,14,50000.0,53178.57142857143,53178.57142857143,2025-04-18,True,False
1464714017,14,20000.0,20857.14285714286,20857.14285714286,2025-04-16,True,False
1464736015,14,15000.0,15664.285714285714,15664.285714285714,2025-04-17,True,False
1464831013,14,10000.0,10492.857142857143,10492.857142857143,2025-04-16,True,False
1464852014,14,30900.0,31735.714285714286,31735.714285714286,2025-04-13,True,False
1464894016,14,1379.56,1398.5100000000002,1398.5100000000002,2025-04-10,True,False
1464915010,14,48500.0,50162.857142857145,50162.857142857145,2025-04-16,True,False
1465012026,14,20200.0,21042.85714285714,21042.85714285714,2025-04-14,True,False
1465058019,14,5150.0,5246.428571428572,5246.428571428572,2025-04-16,True,False
1465151013,14,37458.99,38636.27254285715,38636.27254285715,2025-04-18,True,True
1465208010,14,4865.65,5108.932500000001,5108.932500000001,2025-04-17,True,False
1465281017,14,2472.0,2549.1428571428573,2549.1428571428573,2025-04-15,True,False
1465299010,14,1000.0,1052.142857142857,1052.142857142857,2025-04-14,True,False
1465370016,14,164800.0,170057.14285714287,170057.14285714287,2025-04-12,True,False
1465499016,14,151500.0,156750.0,156750.0,2025-04-14,True,False
1465594014,28,5200.0,5393.285714285715,5393.285714285715,2025-03-27,True,True
1465690019,14,8065.0,8514.335714285715,8514.335714285715,2025-04-13,True,False
1465701016,14,10200.0,10571.42857142857,10571.42857142857,2025-04-21,True,False
1465702013,14,80580.0,83570.71428571429,83570.71428571429,2025-04-16,True,False
1465742011,14,8320.0,8520.0,8520.0,2025-04-19,True,False
1465760011,14,510.0,523.5714285714286,523.5714285714286,2025-04-14,True,False
1465847019,14,5000.0,5228.571428571428,5228.571428571428,2025-04-21,True,True
1465858013,14,7171.0,7429.642857142857,7429.642857142857,2025-04-16,True,False
1465872015,28,2040.0,2119.3750000000005,2119.3750000000005,2025-03-25,True,True
1465924017,14,227.28,237.66994285714287,237.66994285714287,2025-04-12,True,False
1466049016,14,20800.0,21414.285714285714,21414.285714285714,2025-04-15,True,False
1466051017,14,60600.0,63385.71428571428,63385.71428571428,2025-04-20,True,False
1466062011,14,15750.0,15889.285714285714,15889.285714285714,2025-04-20,True,False
1466071011,14,5000.0,5300.0,5300.0,2025-04-14,True,False
1466152017,14,10000.0,10442.857142857143,10442.857142857143,2025-04-18,True,False
1466226017,14,42000.0,44310.0,44310.0,2025-04-12,True,False
1466244017,14,90900.0,93471.42857142857,93471.42857142857,2025-04-18,True,False
1466282011,14,10000.0,10435.714285714286,10435.714285714286,2025-04-14,True,False
1466363017,14,33358.2701,34075.40350714286,34075.40350714286,2025-04-20,True,False
1466394015,14,7420.0,7460.0,7460.0,2025-04-20,True,False
1466597012,14,4532.2639,4737.401728571429,4737.401728571429,2025-04-16,True,False
1466649014,14,613.5144,635.2086857142858,635.2086857142858,2025-04-18,True,False
1466677011,14,3000.0,3160.714285714286,3160.714285714286,2025-04-19,True,False
1466862015,14,1000.0,1051.4285714285713,1051.4285714285713,2025-04-14,True,False
1466868017,14,75750.0,78696.42857142857,78696.42857142857,2025-04-18,True,False
1466931010,14,9797.0,10233.5,10233.5,2025-04-18,True,False
1467014017,28,9270.0,9950.714285714286,9950.714285714286,2025-04-01,True,True
1467039016,14,7064.09,7427.386057142857,7427.386057142857,2025-04-16,True,False
1467090015,14,10000.0,10450.0,10450.0,2025-04-10,True,False
1467157019,14,3060.0,3154.285714285714,3154.285714285714,2025-04-12,True,False
1467270024,28,10100.0,11670.714285714286,11670.714285714286,2025-03-19,True,True
1467326017,14,27270.0,28253.571428571428,28253.571428571428,2025-04-16,True,False
1467371017,28,2060.0,2105.714285714286,2105.714285714286,2025-03-21,True,True
1467462010,14,70000.0,72550.0,72550.0,2025-04-16,True,False
1467488016,14,25250.0,26303.571428571428,26303.571428571428,2025-04-12,True,False
1467660012,14,10366.95,10589.817857142856,10589.817857142856,2025-04-13,True,False
1467669015,14,42677.94,44476.51032857143,44476.51032857143,2025-04-14,True,False
1467688012,14,29369.28,30606.985371428567,30606.985371428567,2025-04-18,True,False
1467713011,14,22043.832,22661.306285714283,22661.306285714283,2025-04-14,True,False
1467724015,14,92972.91,96559.00795714288,96559.00795714288,2025-04-19,True,False
1467771019,14,150009.0,158902.39071428572,158902.39071428572,2025-04-13,True,False
1467778018,14,5200.0,5267.857142857143,5267.857142857143,2025-04-09,True,False
1467820010,14,5150.0,5275.0,5275.0,2025-04-13,True,False
1467825015,14,10000.0,10407.142857142857,10407.142857142857,2025-04-17,True,False
1467854019,14,20000.0,20814.285714285714,20814.285714285714,2025-04-09,True,False
1467858017,14,2550.0,2626.785714285714,2626.785714285714,2025-04-13,True,False
1467931017,14,20000.0,20757.14285714286,20757.14285714286,2025-04-15,True,False
1467965016,14,10400.0,10628.57142857143,10628.57142857143,2025-04-14,True,False
1468132017,28,5500.0,5755.357142857143,5755.357142857143,2025-03-20,True,True
1468153018,14,21121.28,21951.04457142857,21951.04457142857,2025-04-16,True,False
1468169017,14,20301.0,21061.928571428572,21061.928571428572,2025-04-10,True,False
1468259013,14,10000.0,10400.0,10400.0,2025-04-15,True,False
1468268013,14,3150.0,3132.8571428571427,3132.8571428571427,2025-04-13,True,False
1468290018,28,1000.0,1051.7857142857142,1051.7857142857142,2025-03-24,True,True
1468309011,28,17340.0,18204.285714285714,18204.285714285714,2025-03-23,True,True
1468334017,14,3535.0,3670.0,3670.0,2025-04-18,True,False
1468420015,14,65588.1216,67976.48457142858,67976.48457142858,2025-04-17,True,False
1468512022,14,15150.0,15642.857142857143,15642.857142857143,2025-04-16,True,False
1468526010,14,15000.0,15825.0,15825.0,2025-04-17,True,False
1468576015,14,5000.0,5332.142857142857,5332.142857142857,2025-04-16,True,False
1468668015,14,3000.0,3102.8571428571427,3102.8571428571427,2025-04-17,True,False
1468709013,14,3030.0,3141.4285714285716,3141.4285714285716,2025-04-16,True,False
1468749011,14,72800.0,73650.0,73650.0,2025-04-14,True,False
1468854016,14,5150.0,5292.857142857143,5292.857142857143,2025-04-16,True,False
1468935012,14,5052.5,5301.516071428572,5301.516071428572,2025-04-19,True,False
1468959014,14,12240.0,12668.57142857143,12668.57142857143,2025-04-15,True,False
1468972019,14,9000.0,9398.57142857143,9398.57142857143,2025-04-19,True,False
1469141014,14,5050.0,5285.714285714285,5285.714285714285,2025-04-16,True,False
1469163012,14,8160.0,8337.142857142857,8337.142857142857,2025-04-15,True,False
1469253018,14,5555.0,5731.785714285715,5731.785714285715,2025-04-12,True,False
1469304013,14,5000.0,5207.142857142857,5207.142857142857,2025-04-15,True,False
1469322013,14,15150.0,15975.0,15975.0,2025-04-19,True,False
1469340013,14,10000.0,10535.714285714286,10535.714285714286,2025-04-17,True,False
1469348019,14,10000.0,10400.0,10400.0,2025-04-20,True,False
1469407017,14,40400.0,42057.142857142855,42057.142857142855,2025-04-11,True,False
1469528011,14,10000.0,10392.857142857143,10392.857142857143,2025-04-19,True,False
1469697016,14,2020.0,2101.4285714285716,2101.4285714285716,2025-04-16,True,False
1469753013,14,14420.0,14600.0,14600.0,2025-04-13,True,False
1469771013,42,2000.0,2109.5238095238096,2109.5238095238096,2025-03-22,True,True
1469791017,14,8080.0,8434.285714285714,8434.285714285714,2025-04-10,True,False
1469849011,14,32000.0,33325.71428571428,33325.71428571428,2025-04-15,True,False
1469985014,14,6060.0,6381.428571428572,6381.428571428572,2025-04-15,True,False
1470055010,14,102.0,104.57142857142857,104.57142857142857,2025-04-19,True,False
1470150018,14,20400.0,20885.714285714286,20885.714285714286,2025-04-15,True,False
1470195011,14,15000.0,15878.57142857143,15878.57142857143,2025-04-19,True,False
1470242018,14,4040.0,4177.142857142857,4177.142857142857,2025-04-18,True,False
1470643017,14,27000.0,28311.428571428572,28311.428571428572,2025-04-16,True,False
1471016016,14,5200.0,5253.571428571428,5253.571428571428,2025-04-19,True,False
1471121011,14,326.16,340.6042285714287,340.6042285714287,2025-04-13,True,False
1471146010,14,3030.0,3137.1428571428573,3137.1428571428573,2025-04-09,True,False
1471182010,14,432600.0,441600.0,441600.0,2025-04-15,True,False
1471190013,14,418000.0,433525.71428571426,433525.71428571426,2025-04-18,True,False
1471285014,14,6120.0,6244.285714285715,6244.285714285715,2025-04-09,True,False
1471321017,14,5200.0,5242.857142857143,5242.857142857143,2025-04-15,True,False
1471331014,14,3065.0,3194.1678571428565,3194.1678571428565,2025-04-15,True,False
1471347013,14,3000.0,3141.4285714285716,3141.4285714285716,2025-04-16,True,False
1471405014,14,3535.0,3662.5,3662.5,2025-04-17,True,False
1471505017,14,370.872,383.3382857142857,383.3382857142857,2025-04-16,True,False
1471645018,14,200000.0,211714.2857142857,211714.2857142857,2025-04-16,True,False
1471704016,14,17045.254900000004,17575.658871428575,17575.658871428575,2025-04-16,True,False
1471810018,14,404.1648,416.9010857142857,416.9010857142857,2025-04-17,True,False
1471868019,14,1648.0,1681.142857142857,1681.142857142857,2025-04-12,True,False
1471906016,14,10000.0,10607.142857142857,10607.142857142857,2025-04-22,True,False
1471948018,14,15000.0,15728.57142857143,15728.57142857143,2025-04-09,True,False
1471980010,28,2525.0,2871.4285714285716,2871.4285714285716,2025-03-23,True,True
1471988016,14,5000.0,5267.857142857143,5267.857142857143,2025-04-17,True,False
1472030015,14,3060.0,3186.4285714285716,3186.4285714285716,2025-04-18,True,False
1472052013,14,1010.0,1040.0,1040.0,2025-04-15,True,False
1472104015,14,14200.0,15031.714285714286,15031.714285714286,2025-04-15,True,False
1472112018,14,5100.0,5207.142857142857,5207.142857142857,2025-04-09,True,False
1472120011,14,5300.0,5217.857142857143,5217.857142857143,2025-04-09,True,False
1472344019,14,41870.0,41813.57142857143,41813.57142857143,2025-04-09,True,False
1472394014,14,20200.0,21157.14285714286,21157.14285714286,2025-04-15,True,False
1472405011,14,2000.0,2098.5714285714284,2098.5714285714284,2025-04-15,True,False
1472443015,14,29166.84,30500.18125714286,30500.18125714286,2025-04-17,True,False
1472565016,28,1000.0,1060.357142857143,1060.357142857143,2025-03-28,True,True
1472667013,14,5000.0,5196.428571428572,5196.428571428572,2025-04-18,True,False
1472702019,14,2020.0,2111.4285714285716,2111.4285714285716,2025-04-13,True,False
1472966015,28,20000.0,22295.506385714285,22295.506385714285,2025-03-25,True,True
1472972014,14,438.48,467.2944000000001,467.2944000000001,2025-04-13,True,False
1472985012,14,2000.0,2095.714285714286,2095.714285714286,2025-04-15,True,False
1473087016,14,2525.0,2628.5714285714284,2628.5714285714284,2025-04-13,True,False
1473141019,14,50000.0,52714.28571428572,52714.28571428572,2025-04-09,True,False
1473168029,14,15300.0,15803.57142857143,15803.57142857143,2025-04-13,True,False
1473188016,14,15000.0,15760.714285714286,15760.714285714286,2025-04-20,True,False
1473218010,14,3000.0,3177.8571428571427,3177.8571428571427,2025-04-15,True,False
1473234016,14,24241.8079,24961.861600000007,24961.861600000007,2025-04-19,True,False
1473296012,14,84309.12,87143.04000000001,87143.04000000001,2025-04-18,True,False
1473307019,14,306000.0,317142.85714285716,317142.85714285716,2025-04-16,True,False
1473344016,28,500.0,526.0714285714286,526.0714285714286,2025-03-18,True,True
1473579018,14,4000.0,4168.571428571428,4168.571428571428,2025-04-20,True,False
1473616018,14,10065.0,10539.492857142857,10539.492857142857,2025-04-15,True,False
1473619019,14,195840.0,199542.85714285713,199542.85714285713,2025-04-11,True,False
1473691019,14,8000.0,8422.857142857143,8422.857142857143,2025-04-19,True,False
1473986016,28,71400.0,77867.85714285714,77867.85714285714,2025-03-25,True,True
1473998017,14,5050.0,5303.571428571428,5303.571428571428,2025-04-17,True,False
1474091018,14,5555.0,5790.714285714285,5790.714285714285,2025-04-10,True,False
1474100011,14,10100.0,10485.714285714286,10485.714285714286,2025-04-15,True,False
1474116010,14,20600.0,20914.285714285714,20914.285714285714,2025-04-11,True,False
1474141023,14,6120.0,6287.142857142857,6287.142857142857,2025-04-17,True,False
1474255014,14,10000.0,10464.285714285714,10464.285714285714,2025-04-14,True,False
1474296019,28,35350.0,39210.71428571428,39210.71428571428,2025-03-25,True,True
1474462016,14,70000.0,72850.0,72850.0,2025-04-21,True,False
1474565010,28,14140.0,15108.57142857143,15108.57142857143,2025-04-04,True,True
1474632011,14,20400.0,20900.0,20900.0,2025-04-18,True,False
1475028015,14,10500.0,10935.0,10935.0,2025-04-12,True,False
1475141013,14,100.0,105.35714285714286,105.35714285714286,2025-04-13,True,False
1475156015,14,5150.0,5239.285714285715,5239.285714285715,2025-04-18,True,False
1475223016,14,1010.0,1047.142857142857,1047.142857142857,2025-04-09,True,False
1475235017,14,2060.0,2147.1428571428573,2147.1428571428573,2025-04-17,True,False
1475238018,14,22220.0,23005.714285714286,23005.714285714286,2025-04-10,True,False
1475281014,14,30600.0,31585.714285714286,31585.714285714286,2025-04-11,True,False
1475432012,14,100000.0,105928.57142857143,105928.57142857143,2025-04-21,True,False
1475630014,14,1530.0,1584.642857142857,1584.642857142857,2025-04-13,True,False
1475741011,14,3030.0,3117.8571428571427,3117.8571428571427,2025-04-12,True,False
1475756013,14,5000.0,5207.142857142857,5207.142857142857,2025-04-18,True,False
1475857013,14,30000.0,31564.285714285714,31564.285714285714,2025-04-11,True,False
1475864019,14,5000.0,5189.285714285715,5189.285714285715,2025-04-16,True,False
1476046012,28,10354.075,10551.534821428571,10551.534821428571,2025-03-18,True,True
1476132010,14,1500.0,1552.5,1552.5,2025-04-15,True,False
1476277016,14,5050.0,5271.428571428572,5271.428571428572,2025-04-15,True,False
1476288010,14,226.32,235.85777142857145,235.85777142857145,2025-04-13,True,False
1476305016,14,2754.0,2813.785714285714,2813.785714285714,2025-04-15,True,False
1476319011,14,4500.0,4663.928571428572,4663.928571428572,2025-04-14,True,False
1476320015,14,2060.0,2101.4285714285716,2101.4285714285716,2025-04-15,True,False
1476504015,14,4000.0,4185.714285714285,4185.714285714285,2025-04-16,True,False
1476552016,14,3060.0,3147.8571428571427,3147.8571428571427,2025-04-12,True,False
1476662016,14,2020.0,2084.285714285714,2084.285714285714,2025-04-11,True,False
1476664010,14,9000.0,9443.57142857143,9443.57142857143,2025-04-19,True,False
1476718016,14,20000.0,20828.571428571428,20828.571428571428,2025-04-14,True,False
1476739017,14,5200.0,5267.857142857143,5267.857142857143,2025-04-11,True,False
1476741018,14,15000.0,15707.142857142857,15707.142857142857,2025-04-18,True,False
1476758014,14,5150.0,5296.428571428572,5296.428571428572,2025-04-17,True,False
1476802010,14,2000.0,2062.8571428571427,2062.8571428571427,2025-04-14,True,False
1476938016,14,100000.0,105071.42857142857,105071.42857142857,2025-04-17,True,False
1476957013,14,26230.855499999998,26794.764321428567,26794.764321428567,2025-04-09,True,False
1477000019,14,40000.0,42457.142857142855,42457.142857142855,2025-04-19,True,False
1477076010,14,6000.0,6300.0,6300.0,2025-04-17,True,False
1477082019,14,132600.0,137428.57142857142,137428.57142857142,2025-04-19,True,False
1477120016,14,31620.0,32417.14285714286,32417.14285714286,2025-04-10,True,False
1477153018,14,5050.0,5221.428571428572,5221.428571428572,2025-04-19,True,False
1477208011,14,41656.5309,43070.613985714284,43070.613985714284,2025-04-19,True,False
1477213013,14,3060.0,3141.4285714285716,3141.4285714285716,2025-04-15,True,False
1477293019,14,7400.0,7738.285714285715,7738.285714285715,2025-04-18,True,False
1477338015,14,53770.885,56280.70000000001,56280.70000000001,2025-04-17,True,False
1477391018,14,606.0,633.0,633.0,2025-04-18,True,False
1477435017,14,20000.0,21228.571428571428,21228.571428571428,2025-04-12,True,False
1477509017,14,12000.0,12668.57142857143,12668.57142857143,2025-04-18,True,False
1477551016,14,3060.0,3162.8571428571427,3162.8571428571427,2025-04-20,True,False
1477707019,14,10200.0,10564.285714285714,10564.285714285714,2025-04-14,True,False
1477812014,14,10300.0,10514.285714285714,10514.285714285714,2025-04-18,True,False
1477910013,14,30262.72,31451.61257142857,31451.61257142857,2025-04-11,True,False
1477954033,14,20200.0,20857.14285714286,20857.14285714286,2025-04-17,True,False
1477966010,14,5250.0,5317.857142857143,5317.857142857143,2025-04-17,True,False
1478041011,14,1000.0,1031.4285714285713,1031.4285714285713,2025-04-18,True,False
1478087011,14,5000.0,5271.428571428572,5271.428571428572,2025-04-14,True,False
1478141014,14,2040.0,2088.5714285714284,2088.5714285714284,2025-04-19,True,True
1478192016,14,200.0,208.28571428571428,208.28571428571428,2025-04-14,True,False
1478229019,14,5000.0,5292.857142857143,5292.857142857143,2025-04-16,True,False
1478235018,14,4080.0,4174.285714285715,4174.285714285715,2025-04-14,True,False
1478263015,14,6060.0,6265.714285714285,6265.714285714285,2025-04-12,True,False
1478446018,14,44844.0,46080.857142857145,46080.857142857145,2025-04-15,True,False
1478452017,14,4635.0,4763.571428571428,4763.571428571428,2025-04-17,True,False
1478688016,14,35712.47,37294.02224285714,37294.02224285714,2025-04-18,True,False
1478727010,28,4556.88,5063.247314285714,5063.247314285714,2025-03-25,True,True
1478766028,14,67000.0,70062.85714285714,70062.85714285714,2025-04-15,True,False
1478791017,14,8160.0,8320.0,8320.0,2025-04-10,True,False
1478903014,14,2000.0,2104.285714285714,2104.285714285714,2025-04-19,True,False
1479192013,14,14544.0,15233.142857142857,15233.142857142857,2025-04-21,True,False
1479270018,14,2000.0,2077.1428571428573,2077.1428571428573,2025-04-14,True,False
1479327015,14,24000.0,25371.428571428572,25371.428571428572,2025-04-14,True,False
1479344018,14,5000.0,5210.714285714285,5210.714285714285,2025-04-20,True,False
1479370011,14,505000.0,530000.0,530000.0,2025-04-14,True,False
1479409018,14,100.0,104.71428571428571,104.71428571428571,2025-04-14,True,False
1479426011,14,2000.0,2092.8571428571427,2092.8571428571427,2025-04-21,True,False
1479583015,14,2300.0,2370.6428571428573,2370.6428571428573,2025-04-14,True,False
1479650023,14,2000.0,2114.285714285714,2114.285714285714,2025-04-17,True,False
1479721015,14,706.32,745.1676,745.1676,2025-04-17,True,False
1479738011,28,5000.0,5248.214285714285,5248.214285714285,2025-03-21,True,True
1479768029,14,180000.0,186428.57142857142,186428.57142857142,2025-04-10,True,False
1479789013,14,7070.0,7355.0,7355.0,2025-04-21,True,False
1479803018,14,7210.0,7355.0,7355.0,2025-04-17,True,False
1479813015,14,50000.0,52178.57142857143,52178.57142857143,2025-04-21,True,False
1479836010,14,5100.0,5260.714285714285,5260.714285714285,2025-04-16,True,False
1479838014,14,10200.0,10585.714285714286,10585.714285714286,2025-04-15,True,False
1479918013,14,12360.0,12557.142857142857,12557.142857142857,2025-04-12,True,False
1479942012,14,24093.760000000002,24478.057142857142,24478.057142857142,2025-04-16,True,False
1479952019,14,4080.0,4157.142857142857,4157.142857142857,2025-04-14,True,False
1480061016,28,20400.0,20964.285714285714,20964.285714285714,2025-03-23,True,True
1480158011,14,10000.0,10600.0,10600.0,2025-04-15,True,False
1480159018,14,3030.0,3111.4285714285716,3111.4285714285716,2025-04-17,True,False
1480164010,14,72100.0,74450.0,74450.0,2025-04-20,True,False
1480173010,14,30000.0,31650.0,31650.0,2025-04-17,True,False
1480268011,14,4000.0,4191.428571428572,4191.428571428572,2025-04-18,True,False
1480299019,14,202.0,209.28571428571428,209.28571428571428,2025-04-17,True,False
1480327019,14,356.58000000000004,365.07000000000005,365.07000000000005,2025-04-16,True,False
1480404017,14,276.8688,282.2976,282.2976,2025-04-17,True,False
1480432014,14,1530.0,1575.0,1575.0,2025-04-15,True,True
1480592019,14,20000.0,20371.428571428572,20371.428571428572,2025-04-22,True,False
1480751010,14,100000.0,105142.85714285714,105142.85714285714,2025-04-11,True,False
1480752017,14,28357.08,29795.18905714286,29795.18905714286,2025-04-14,True,False
1480776019,14,23392.0,24210.719999999998,24210.719999999998,2025-04-19,True,False
1480979016,14,829.7352,864.3564,864.3564,2025-04-15,True,False
1481005019,14,30300.0,31242.85714285714,31242.85714285714,2025-04-14,True,False
1481129014,14,24098.8727,25172.584850000003,25172.584850000003,2025-04-12,True,False
1481354016,14,8080.0,8342.857142857143,8342.857142857143,2025-04-18,True,False
1481408012,14,2060.0,2092.8571428571427,2092.8571428571427,2025-04-18,True,False
1481511013,28,2100.0,2175.25,2175.25,2025-03-29,True,True
1481712016,14,150000.0,157928.57142857142,157928.57142857142,2025-04-17,True,False
1481722013,14,50000.0,52607.142857142855,52607.142857142855,2025-04-15,True,False
1481742017,14,1996.0,2087.2457142857143,2087.2457142857143,2025-04-17,True,False
1481766019,14,10000.0,10371.42857142857,10371.42857142857,2025-04-14,True,False
1481853014,14,3030000.0,3117857.1428571427,3117857.1428571427,2025-04-18,True,False
1481884012,14,4000.0,4160.0,4160.0,2025-04-09,True,False
1481928011,14,12120.0,12505.714285714286,12505.714285714286,2025-04-15,True,False
1481987016,14,5050.0,5253.571428571428,5253.571428571428,2025-04-19,True,False
1482035017,14,20200.0,21214.285714285714,21214.285714285714,2025-04-12,True,False
1482232012,14,3030.0,3124.285714285714,3124.285714285714,2025-04-14,True,False
1482256014,28,17170.0,19469.64285714286,19469.64285714286,2025-03-23,True,True
1482348014,14,20400.0,20828.571428571428,20828.571428571428,2025-04-10,True,False
1482468011,14,5304.0,5448.857142857143,5448.857142857143,2025-04-17,True,False
1482509019,14,120027.9496,123325.42074285715,123325.42074285715,2025-04-17,True,False
1482580012,14,24745.0,25532.5,25532.5,2025-04-15,True,False
1482584010,14,10000.0,10478.57142857143,10478.57142857143,2025-04-14,True,False
1482710019,14,14140.0,14710.0,14710.0,2025-04-15,True,False
1482727015,14,80000.0,83657.14285714286,83657.14285714286,2025-04-13,True,False
1482787017,14,4000.0,4188.571428571428,4188.571428571428,2025-04-16,True,False
1482791012,14,391.44,411.2916,411.2916,2025-04-17,True,False
1482918011,14,204.0,213.57142857142858,213.57142857142858,2025-04-13,True,False
1482969013,14,41200.0,42371.42857142857,42371.42857142857,2025-04-20,True,False
1483052017,14,3060.0,3158.5714285714284,3158.5714285714284,2025-04-16,True,False
1483104019,14,2060.0,2144.285714285714,2144.285714285714,2025-04-18,True,False
1483141016,14,4080.0,4205.714285714285,4205.714285714285,2025-04-16,True,False
1483169016,14,3000.0,3169.285714285714,3169.285714285714,2025-04-15,True,False
1483236017,14,45000.0,46607.142857142855,46607.142857142855,2025-04-21,True,False
1483344013,14,23100.0,23382.85714285714,23382.85714285714,2025-04-18,True,True
1483379019,14,54560.0,57365.94285714285,57365.94285714285,2025-04-20,True,False
1483551015,14,7979.0,8249.857142857143,8249.857142857143,2025-04-13,True,False
1483556010,14,10100.0,10485.714285714286,10485.714285714286,2025-04-12,True,False
1483563016,14,25000.0,25910.714285714286,25910.714285714286,2025-04-20,True,False
1483593017,14,202000.0,207142.85714285713,207142.85714285713,2025-04-15,True,False
1483685024,14,22059.25,22925.86339285714,22925.86339285714,2025-04-16,True,False
1483750014,28,334.6416,380.06219999999996,380.06219999999996,2025-03-24,True,True
1483766013,14,101000.0,104928.57142857143,104928.57142857143,2025-04-18,True,True
1483811016,14,10100.0,10321.42857142857,10321.42857142857,2025-04-18,True,False
1484060017,14,60600.0,62871.42857142857,62871.42857142857,2025-04-15,True,False
1484081018,28,8080.0,8440.0,8440.0,2025-03-21,True,True
1484096010,14,30300.0,31585.714285714286,31585.714285714286,2025-04-14,True,False
1484135014,14,51000.0,52071.42857142857,52071.42857142857,2025-04-19,True,False
1484251013,14,121200.0,124971.42857142857,124971.42857142857,2025-04-16,True,False
1484267012,28,20000.0,20821.428571428572,20821.428571428572,2025-03-29,True,True
1484272014,14,30281.0625,31416.066964285714,31416.066964285714,2025-04-09,True,False
1484445010,14,55246.8283,58138.10502857144,58138.10502857144,2025-04-15,True,False
1484694014,14,8974.557,9355.372714285715,9355.372714285715,2025-04-15,True,False
1484721017,14,2272.5,2388.214285714286,2388.214285714286,2025-04-17,True,False
1484754019,14,10300.0,10378.57142857143,10378.57142857143,2025-04-15,True,False
1484758017,14,20200.0,21028.571428571428,21028.571428571428,2025-04-12,True,False
1484772019,14,15150.0,15653.57142857143,15653.57142857143,2025-04-18,True,False
1484809012,28,44000.0,49342.857142857145,49342.857142857145,2025-03-22,True,True
1484991029,14,3000.0,3175.714285714286,3175.714285714286,2025-04-17,True,False
1484993016,14,8080.0,8251.42857142857,8251.42857142857,2025-04-19,True,False
1485011016,14,2500.0,2616.0714285714284,2616.0714285714284,2025-04-19,True,False
1485043011,14,7000.0,7405.0,7405.0,2025-04-17,True,False
1485108011,14,5000.0,5257.142857142857,5257.142857142857,2025-04-15,True,False
1485379013,14,100.0,104.85714285714286,104.85714285714286,2025-04-13,True,False
1485466018,28,9000.0,9955.714285714286,9955.714285714286,2025-03-29,True,True
1485619010,14,2020.0,2087.1428571428573,2087.1428571428573,2025-04-17,True,False
1485631018,28,5000.0,5201.785714285715,5201.785714285715,2025-03-22,True,True
1485696015,28,40000.0,42057.142857142855,42057.142857142855,2025-03-21,True,True
1485721014,14,19380.0,20207.85714285714,20207.85714285714,2025-04-12,True,False
1485755013,14,20400.0,21100.0,21100.0,2025-04-14,True,False
1486077017,14,20000.0,20800.0,20800.0,2025-04-21,True,False
1486141017,14,29580.0,30242.85714285714,30242.85714285714,2025-04-13,True,False
1486174019,14,2000.0,2088.5714285714284,2088.5714285714284,2025-04-13,True,False
1486304016,14,6060.0,6235.714285714285,6235.714285714285,2025-04-13,True,False
1486343017,14,25750.0,25821.428571428572,25821.428571428572,2025-04-14,True,False
1486400028,28,10000.0,10460.714285714286,10460.714285714286,2025-03-17,True,True
1486429018,14,4200.0,4200.0,4200.0,2025-04-18,True,False
1486663010,14,5100.0,5239.285714285715,5239.285714285715,2025-04-14,True,False
1486694018,14,13390.0,13668.57142857143,13668.57142857143,2025-04-15,True,False
1486822011,14,24750.0,26022.85714285714,26022.85714285714,2025-04-10,True,False
1486860022,14,20000.0,21057.14285714286,21057.14285714286,2025-04-21,True,False
1487086014,14,14935.0,15214.642857142857,15214.642857142857,2025-04-19,True,False
1487117015,14,6873.34,7221.916528571429,7221.916528571429,2025-04-16,True,False
1487194010,14,505.0,523.2142857142857,523.2142857142857,2025-04-18,True,False
1487200012,14,298.4112,309.06874285714287,309.06874285714287,2025-04-15,True,False
1487399011,14,30000.0,31028.571428571428,31028.571428571428,2025-04-14,True,False
1487724019,14,14420.0,14920.0,14920.0,2025-04-14,True,False
1487857014,14,1000.0,1042.857142857143,1042.857142857143,2025-04-12,True,False
1487859018,14,40000.0,41628.57142857143,41628.57142857143,2025-04-12,True,False
1487894011,14,715000.0,754325.0,754325.0,2025-04-19,True,False
1488048017,14,9180.0,9430.714285714286,9430.714285714286,2025-04-21,True,False
1488075017,14,15000.0,15953.57142857143,15953.57142857143,2025-04-21,True,False
1488236012,14,104000.0,105857.14285714286,105857.14285714286,2025-04-15,True,False
1488264019,14,8000.0,8337.142857142857,8337.142857142857,2025-04-09,True,False
1488288011,14,10100.0,10485.714285714286,10485.714285714286,2025-04-17,True,False
1488294010,14,8080.0,8331.42857142857,8331.42857142857,2025-04-15,True,False
1488298018,14,505.0,527.1428571428571,527.1428571428571,2025-04-19,True,False
1488303013,14,5800000.0,6143857.142857143,6143857.142857143,2025-04-18,True,False
1488305017,14,15000.0,15878.57142857143,15878.57142857143,2025-04-12,True,False
1488397014,42,5000.0,5246.428571428572,5246.428571428572,2025-03-24,True,True
1488504016,14,20200.0,20971.428571428572,20971.428571428572,2025-04-14,True,False
1488509011,14,13433.0,14136.0,14136.0,2025-04-17,True,False
1488722012,14,51500.0,52857.142857142855,52857.142857142855,2025-04-16,True,False
1488823012,14,2346.0,2439.6428571428573,2439.6428571428573,2025-04-13,True,False
1488931018,14,25250.0,26339.285714285714,26339.285714285714,2025-04-15,True,False
1488965017,28,14140.0,15310.357142857143,15310.357142857143,2025-03-29,True,True
1489031025,42,20000.0,21000.0,21000.0,2025-03-29,True,True
1489086018,14,300000.0,312000.0,312000.0,2025-04-19,True,False
1489511026,14,20000.0,20914.285714285714,20914.285714285714,2025-04-13,True,False
1489577013,14,4000.0,4148.571428571428,4148.571428571428,2025-04-16,True,False
1489645011,14,2500.0,2626.785714285714,2626.785714285714,2025-04-18,True,False
1489717017,14,450.0,472.82142857142856,472.82142857142856,2025-04-14,True,False
1489768033,14,5000.0,5275.0,5275.0,2025-04-13,True,False
1489829011,14,19497.0198,20172.6591,20172.6591,2025-04-18,True,False
1489878019,14,9000.0,9462.857142857143,9462.857142857143,2025-04-13,True,False
1489901014,14,140000.0,147100.0,147100.0,2025-04-18,True,False
1490135020,14,2200.0,2281.714285714286,2281.714285714286,2025-04-17,True,False
1490268018,14,3120.0,3139.285714285714,3139.285714285714,2025-04-14,True,False
1490399019,14,450.96,469.3205142857143,469.3205142857143,2025-04-17,True,False
1490458017,14,15450.0,15900.0,15900.0,2025-04-12,True,False
1490627015,14,20000.0,20900.0,20900.0,2025-04-19,True,False
1490638019,14,40400.0,42142.857142857145,42142.857142857145,2025-04-15,True,False
1490791015,14,10100.0,10478.57142857143,10478.57142857143,2025-04-14,True,False
1490828018,28,27436.0,30120.841428571428,30120.841428571428,2025-03-26,True,True
1490889017,14,5100.0,5289.285714285715,5289.285714285715,2025-04-20,True,False
1490967012,14,5000.0,5185.714285714285,5185.714285714285,2025-04-14,True,False
1491164014,14,50000.0,52464.28571428572,52464.28571428572,2025-04-14,True,False
1491170020,14,15900.0,15792.857142857143,15792.857142857143,2025-04-11,True,False
1491225016,14,25250.0,26357.14285714286,26357.14285714286,2025-04-16,True,False
1491249018,14,5050.0,5200.0,5200.0,2025-04-18,True,False
1491343019,14,70000.0,73700.0,73700.0,2025-04-17,True,False
1491401010,14,3090.0,3165.0,3165.0,2025-04-18,True,False
1491784016,14,30900.0,31650.0,31650.0,2025-04-17,True,False
1491830016,14,30300.0,31071.428571428572,31071.428571428572,2025-04-14,True,False
1491855015,14,14575.5726,15286.827557142857,15286.827557142857,2025-04-19,True,False
1491877013,14,1515.0,1566.4285714285713,1566.4285714285713,2025-04-13,True,False
1492002029,14,10600.0,10535.714285714286,10535.714285714286,2025-04-16,True,False
1492056015,14,96339.0,99239.96428571429,99239.96428571429,2025-04-16,True,False
1492060010,14,3030.0,3167.1428571428573,3167.1428571428573,2025-04-15,True,False
1492102015,14,18180.0,18964.285714285714,18964.285714285714,2025-04-09,True,False
1492203015,14,5000.0,5253.571428571428,5253.571428571428,2025-04-15,True,False
1492223019,14,20668.8016,21575.071542857146,21575.071542857146,2025-04-17,True,False
1492290017,14,10000.0,10392.857142857143,10392.857142857143,2025-04-19,True,False
1492298013,28,2000.0,2115.714285714286,2115.714285714286,2025-03-24,True,True
1492308013,14,5000.0,5232.142857142857,5232.142857142857,2025-04-11,True,False
1492312018,14,3120.0,3145.714285714286,3145.714285714286,2025-04-19,True,False
1492359015,14,20200.0,20800.0,20800.0,2025-04-18,True,False
1492666010,14,408.72,432.65931428571423,432.65931428571423,2025-04-16,True,False
1492719019,14,1616.0,1667.4285714285713,1667.4285714285713,2025-04-09,True,False
1492745012,14,354654.0,362849.78571428574,362849.78571428574,2025-04-13,True,False
1492984019,14,13000.0,13566.42857142857,13566.42857142857,2025-04-11,True,False
1493020019,28,10200.0,10564.285714285714,10564.285714285714,2025-03-29,True,True
1493102012,14,40400.0,41600.0,41600.0,2025-04-15,True,False
1493110015,14,20920.8656,21327.095999999998,21327.095999999998,2025-04-15,True,False
1493128018,14,28154.64,29582.482457142858,29582.482457142858,2025-04-14,True,False
1493141013,14,28154.64,29642.81382857143,29642.81382857143,2025-04-17,True,False
1493165015,14,1000.0,1057.142857142857,1057.142857142857,2025-04-13,True,False
1493176019,14,159580.0,167480.0,167480.0,2025-04-16,True,False
1493191018,14,5200.0,5232.142857142857,5232.142857142857,2025-04-16,True,False
1493264011,14,4040.0,4171.428571428572,4171.428571428572,2025-04-11,True,False
1493292018,14,69825.0,70015.0,70015.0,2025-04-22,True,True
1493321015,14,28785.0,29578.928571428572,29578.928571428572,2025-04-12,True,False
1493373014,14,1224.0,1266.857142857143,1266.857142857143,2025-04-19,True,False
1493385015,14,30000.0,31307.14285714286,31307.14285714286,2025-04-15,True,False
1493471013,14,34300.0,36088.5,36088.5,2025-04-15,True,True
1493476018,14,72000.0,74674.28571428571,74674.28571428571,2025-04-19,True,True
1493606015,14,9090.0,9392.142857142857,9392.142857142857,2025-04-12,True,False
1493725015,14,25200.0,26352.0,26352.0,2025-04-10,True,False
1493793010,28,5000.0,5219.642857142857,5219.642857142857,2025-03-26,True,True
1493819019,14,30600.0,31714.285714285714,31714.285714285714,2025-04-14,True,False
1493875013,14,22729.19,23816.94409285714,23816.94409285714,2025-04-18,True,False
1493894010,14,48557.84,50916.36365714284,50916.36365714284,2025-04-17,True,False
1494071025,14,11220.0,11722.857142857143,11722.857142857143,2025-04-11,True,False
1494094013,14,35700.0,36925.0,36925.0,2025-04-14,True,False
1494163018,14,2040.0,2118.5714285714284,2118.5714285714284,2025-04-17,True,False
1494243017,14,5050.0,5271.428571428572,5271.428571428572,2025-04-14,True,False
1494469019,14,15300.0,16017.857142857143,16017.857142857143,2025-04-16,True,False
1494506026,14,6120.0,6372.857142857143,6372.857142857143,2025-04-15,True,False
1494555017,14,100000.0,104571.42857142857,104571.42857142857,2025-04-12,True,False
1494639014,14,5050.0,5239.285714285715,5239.285714285715,2025-04-17,True,False
1494671016,14,6180.0,6295.714285714285,6295.714285714285,2025-04-13,True,False
1494732025,14,30300.0,31500.0,31500.0,2025-04-08,True,False
1494891023,28,101.0,104.5,104.5,2025-03-25,True,True
1494996014,14,36720.0,37954.28571428572,37954.28571428572,2025-04-12,True,False
1495054012,14,35350.0,36425.0,36425.0,2025-04-15,True,False
1495085010,14,5050.0,5253.571428571428,5253.571428571428,2025-04-18,True,False
1495089018,14,6000.0,6407.142857142857,6407.142857142857,2025-04-10,True,False
1495134028,14,11330.0,11526.42857142857,11526.42857142857,2025-04-14,True,False
1495218018,28,1969.5,2147.7321428571427,2147.7321428571427,2025-03-30,True,True
1495362014,14,100000.0,104714.28571428571,104714.28571428571,2025-04-19,True,True
1495401018,14,5150.0,5257.142857142857,5257.142857142857,2025-04-19,True,False
1495730011,14,10200.0,10542.857142857143,10542.857142857143,2025-04-13,True,False
1495878018,14,6180.0,6334.285714285715,6334.285714285715,2025-04-16,True,False
1495883010,14,3030.0,3143.5714285714284,3143.5714285714284,2025-04-14,True,False
1495963019,14,3210.0,3184.285714285714,3184.285714285714,2025-04-14,True,False
1496068014,14,32381.1104,32273.02925714286,32273.02925714286,2025-04-13,True,False
1496085017,14,20200.0,20957.14285714286,20957.14285714286,2025-04-11,True,False
1496131017,14,40800.0,42171.42857142857,42171.42857142857,2025-04-15,True,False
1496148013,14,22384.52,23423.80128571429,23423.80128571429,2025-04-16,True,False
1496243011,14,100000.0,105357.14285714286,105357.14285714286,2025-04-18,True,False
1496349016,14,278359.03,288595.7128571429,288595.7128571429,2025-04-20,True,True
1496397017,14,44000.0,45948.57142857143,45948.57142857143,2025-04-16,True,False
1496402012,14,38760.0,39900.0,39900.0,2025-04-14,True,False
1496461017,14,4080.0,4188.571428571428,4188.571428571428,2025-04-13,True,False
1496522019,14,60600.0,63814.28571428572,63814.28571428572,2025-04-14,True,False
1496546011,14,8080.0,8445.714285714286,8445.714285714286,2025-04-14,True,False
1496659012,14,3000.0,3171.4285714285716,3171.4285714285716,2025-04-14,True,False
1496794018,14,15150.0,15867.857142857143,15867.857142857143,2025-04-19,True,False
1496872013,14,23000.0,24067.85714285714,24067.85714285714,2025-04-19,True,False
1496894011,14,3000.0,3143.5714285714284,3143.5714285714284,2025-04-13,True,False
1496901010,14,15000.0,15867.857142857143,15867.857142857143,2025-04-13,True,False
1496942015,14,5000.0,5250.0,5250.0,2025-04-17,True,False
1497180012,14,2000.0,2102.8571428571427,2102.8571428571427,2025-04-20,True,False
1497192013,14,4080.0,4197.142857142857,4197.142857142857,2025-04-12,True,False
1497275013,28,1010.0,1053.2142857142858,1053.2142857142858,2025-03-23,True,True
1497321013,14,10100.0,10607.142857142857,10607.142857142857,2025-04-17,True,False
1497332017,28,10000.0,10632.142857142857,10632.142857142857,2025-03-22,True,True
1497351014,14,5000.0,5153.571428571428,5153.571428571428,2025-04-17,True,True
1497380018,14,58664.9226,60595.77089285715,60595.77089285715,2025-04-16,True,False
1497442017,14,15300.0,15900.0,15900.0,2025-04-20,True,False
1497449016,14,5100.0,5196.428571428572,5196.428571428572,2025-04-18,True,False
1497506010,14,1515.0,1573.9285714285713,1573.9285714285713,2025-04-12,True,False
1497750019,14,606000.0,634285.7142857143,634285.7142857143,2025-04-15,True,False
1497782014,14,3000.0,3167.1428571428573,3167.1428571428573,2025-04-18,True,False
1497784018,56,4040.0,5014.821428571428,5014.821428571428,2025-03-19,True,True
1497886015,14,77570.49,82667.97934285716,82667.97934285716,2025-04-15,True,False
1497899013,14,505000.0,523928.5714285714,523928.5714285714,2025-04-21,True,False
1498109016,14,533469.0,558618.252857143,558618.252857143,2025-04-16,True,False
1498165010,14,315.0,316.7142857142857,316.7142857142857,2025-04-10,True,False
1498198012,14,6100.6098,6275.767364285716,6275.767364285716,2025-04-13,True,False
1498376010,14,17000.0,17752.85714285714,17752.85714285714,2025-04-18,True,False
1498426018,14,5050.0,5214.285714285715,5214.285714285715,2025-04-20,True,False
1498682018,14,5100.0,5282.142857142857,5282.142857142857,2025-04-18,True,False
1498725010,28,101000.0,105250.0,105250.0,2025-03-22,True,True
1498746011,14,39576.0,40379.71428571428,40379.71428571428,2025-04-18,True,False
1498757015,14,1530.0,1576.0714285714287,1576.0714285714287,2025-04-09,True,False
1498978012,14,5100.0,5285.714285714285,5285.714285714285,2025-04-19,True,False
1498984011,14,4120.0,4248.571428571428,4248.571428571428,2025-04-16,True,False
1499086015,14,45450.0,47217.857142857145,47217.857142857145,2025-04-16,True,False
1499130011,14,45000.0,46960.71428571428,46960.71428571428,2025-04-18,True,False
1499263016,14,8080.0,8342.857142857143,8342.857142857143,2025-04-16,True,False
1499269018,14,209100.0,213346.42857142858,213346.42857142858,2025-04-20,True,False
1499304014,14,20000.0,21128.571428571428,21128.571428571428,2025-04-17,True,False
1499323011,14,5200.0,5296.428571428572,5296.428571428572,2025-04-12,True,False
1499338013,14,15150.0,15589.285714285714,15589.285714285714,2025-04-16,True,False
1499515014,14,10000.0,10328.57142857143,10328.57142857143,2025-04-13,True,False
1499614010,28,656.5,684.125,684.125,2025-03-25,True,True
1499784012,14,15150.0,15835.714285714286,15835.714285714286,2025-04-18,True,False
1499918017,14,7725.0,7805.357142857143,7805.357142857143,2025-04-15,True,False
1499930015,14,3090.0,3139.285714285714,3139.285714285714,2025-04-09,True,False
1499994015,14,16480.0,17051.428571428572,17051.428571428572,2025-04-15,True,False
1500280016,14,2020.0,2092.8571428571427,2092.8571428571427,2025-04-21,True,False
1500305018,14,5100.0,5257.142857142857,5257.142857142857,2025-04-14,True,False
1500451018,14,15300.0,15835.714285714286,15835.714285714286,2025-04-10,True,False
1500458017,14,5150.0,5289.285714285715,5289.285714285715,2025-04-09,True,False
1500473016,14,87500.0,92125.0,92125.0,2025-04-13,True,False
1500612013,14,2500.0,2653.5714285714284,2653.5714285714284,2025-04-12,True,False
1500625011,14,5200.0,5278.571428571428,5278.571428571428,2025-04-18,True,False
1500627015,14,7700.0,8129.0,8129.0,2025-04-12,True,False
1500639016,14,15300.0,15835.714285714286,15835.714285714286,2025-04-14,True,False
1500672015,14,5000.0,5214.285714285715,5214.285714285715,2025-04-13,True,False
1500701012,14,50000.0,52178.57142857143,52178.57142857143,2025-04-18,True,False
1500761014,14,5000.0,5260.714285714285,5260.714285714285,2025-04-10,True,False
1500848012,14,104.0,107.21428571428571,107.21428571428571,2025-04-14,True,False
1501069016,14,121200.0,124885.71428571429,124885.71428571429,2025-04-19,True,False
1501279019,14,10200.0,10457.142857142857,10457.142857142857,2025-04-10,True,False
1501366014,14,14280.0,14810.0,14810.0,2025-04-14,True,False
1501367011,14,800.0,837.7142857142857,837.7142857142857,2025-04-15,True,False
1501384014,14,30000.0,31500.0,31500.0,2025-04-16,True,False
1501415015,14,50000.0,52357.142857142855,52357.142857142855,2025-04-15,True,False
1501592013,14,1020.0,1060.0,1060.0,2025-04-20,True,False
1501598015,14,2040.0,2095.714285714286,2095.714285714286,2025-04-17,True,False
1501633011,14,5050.0,5257.142857142857,5257.142857142857,2025-04-15,True,False
1501721013,14,10239.14,10597.509900000001,10597.509900000001,2025-04-20,True,False
1501729019,14,5555.0,5806.428571428572,5806.428571428572,2025-04-16,True,False
1501802019,14,4235.77,4432.43075,4432.43075,2025-04-14,True,False
1501940016,28,25000.0,26053.571428571428,26053.571428571428,2025-03-27,True,True
1501965015,14,10100.0,10621.42857142857,10621.42857142857,2025-04-15,True,False
1501985019,14,10000.0,10471.42857142857,10471.42857142857,2025-04-15,True,False
1502065015,14,16160.0,16617.14285714286,16617.14285714286,2025-04-21,True,False
1502106013,14,3989.5,4108.0,4108.0,2025-04-18,True,False
1502117017,14,3535.0,3670.0,3670.0,2025-04-14,True,False
1502183018,14,8000.0,8291.42857142857,8291.42857142857,2025-04-13,True,False
1502205019,14,30900.0,31842.85714285714,31842.85714285714,2025-04-18,True,True
1502499016,14,20000.0,20985.714285714286,20985.714285714286,2025-04-10,True,False
1502570012,14,20200.0,20985.714285714286,20985.714285714286,2025-04-16,True,False
1502621017,14,5050.0,5225.0,5225.0,2025-04-17,True,False
1502751011,14,141400.0,148600.0,148600.0,2025-04-15,True,False
1503197010,14,35350.0,36875.0,36875.0,2025-04-17,True,False
1503443016,14,2000.0,2094.285714285714,2094.285714285714,2025-04-14,True,False
1503494018,14,21630.0,21930.0,21930.0,2025-04-10,True,False
1503510017,14,30900.0,31692.85714285714,31692.85714285714,2025-04-15,True,False
1503516019,14,3030.0,3137.1428571428573,3137.1428571428573,2025-04-13,True,False
1503538017,14,30000.0,31542.85714285714,31542.85714285714,2025-04-20,True,False
1503546010,14,342.99600000000004,359.2482857142857,359.2482857142857,2025-04-13,True,False
1503580016,14,50000.0,52142.857142857145,52142.857142857145,2025-04-14,True,False
1503585011,14,10000.0,10600.0,10600.0,2025-04-18,True,False
1503669025,14,6180.0,6385.714285714285,6385.714285714285,2025-04-11,True,False
1503760018,14,364.56,381.22560000000004,381.22560000000004,2025-04-13,True,False
1503818012,14,36200.0,38113.42857142857,38113.42857142857,2025-04-18,True,True
1503846019,14,16160.0,16868.571428571428,16868.571428571428,2025-04-17,True,False
1503849010,14,141400.0,147400.0,147400.0,2025-04-20,True,False
1503932017,14,3030.0,3160.714285714286,3160.714285714286,2025-04-18,True,False
1504187010,14,343400.0,356028.5714285714,356028.5714285714,2025-04-15,True,False
1504276019,14,100000.0,104285.71428571429,104285.71428571429,2025-04-11,True,False
1504439018,14,7575.0,7832.142857142857,7832.142857142857,2025-04-15,True,False
1504541012,14,16160.0,16971.428571428572,16971.428571428572,2025-04-14,True,False
1504980015,14,3030.0,3109.285714285714,3109.285714285714,2025-04-16,True,False
1505158013,14,100000.0,105285.71428571429,105285.71428571429,2025-04-11,True,False
1505218018,14,48500.0,51098.21428571428,51098.21428571428,2025-04-22,True,False
1505499017,14,5000.0,5207.142857142857,5207.142857142857,2025-04-16,True,False
1505511018,14,3000.0,3132.8571428571427,3132.8571428571427,2025-04-14,True,False
1505524016,14,10300.0,10550.0,10550.0,2025-04-10,True,False
1505574011,14,44234.444800000005,45391.92320000001,45391.92320000001,2025-04-12,True,False
1505599010,14,561000.0,575928.5714285715,575928.5714285715,2025-04-17,True,False
1505998015,14,27540.0,28022.14285714286,28022.14285714286,2025-04-16,True,False
1506032011,14,35000.0,36850.0,36850.0,2025-04-17,True,False
1506076017,14,27540.0,28620.0,28620.0,2025-04-21,True,False
1506097018,42,100.0,104.69047619047619,104.69047619047619,2025-03-17,True,True
1506196014,14,3090.0,3156.4285714285716,3156.4285714285716,2025-04-18,True,False
1506350010,14,20800.0,21257.14285714286,21257.14285714286,2025-04-12,True,False
1506376016,14,12000.0,12548.57142857143,12548.57142857143,2025-04-17,True,False
1506486016,14,122820.19,127908.45501428572,127908.45501428572,2025-04-18,True,False
1506535017,42,23000.0,25399.52380952381,25399.52380952381,2025-03-23,True,True
1506665011,14,101000.0,103714.28571428571,103714.28571428571,2025-04-16,True,False
1506974010,14,101000.0,104285.71428571429,104285.71428571429,2025-04-14,True,False
1507003014,14,206.28240000000002,215.4732,215.4732,2025-04-17,True,False
1507014018,14,2100.0,2124.285714285714,2124.285714285714,2025-04-14,True,False
1507063016,14,178.9488,183.4601142857143,183.4601142857143,2025-04-11,True,False
1507083010,14,82400.0,83828.57142857143,83828.57142857143,2025-04-16,True,False
1507118019,14,15000.0,15696.42857142857,15696.42857142857,2025-04-17,True,False
1507162012,14,3090.0,3137.1428571428573,3137.1428571428573,2025-04-14,True,False
1507233011,14,500000.0,517500.0,517500.0,2025-04-15,True,False
1507244015,14,50000.0,51857.142857142855,51857.142857142855,2025-04-20,True,False
1507300012,14,20400.0,21171.428571428572,21171.428571428572,2025-04-12,True,False
1507343011,14,212100.0,218550.0,218550.0,2025-04-16,True,False
1507449016,28,36750.0,39285.71428571428,39285.71428571428,2025-04-02,True,True
1507513016,28,18540.0,19960.714285714286,19960.714285714286,2025-03-25,True,True
1507564018,14,28400.0,29759.14285714286,29759.14285714286,2025-04-09,True,False
1507592015,14,416.4,434.54314285714287,434.54314285714287,2025-04-18,True,False
1507656018,14,500.0,528.9285714285714,528.9285714285714,2025-04-18,True,False
1507667012,14,3000.0,3107.1428571428573,3107.1428571428573,2025-04-15,True,False
1507701011,14,10000.0,10428.57142857143,10428.57142857143,2025-04-13,True,False
1507896012,14,40000.0,42228.57142857143,42228.57142857143,2025-04-18,True,False
1507901017,14,60000.0,62528.57142857143,62528.57142857143,2025-04-19,True,False
1507993014,14,1062000.0,1123444.2857142857,1123444.2857142857,2025-04-10,True,False
1507999016,14,10100.0,10478.57142857143,10478.57142857143,2025-04-16,True,False
1508190016,14,70700.0,73300.0,73300.0,2025-04-16,True,True
1508256013,14,1000.0,1052.142857142857,1052.142857142857,2025-04-19,True,False
1508268014,14,1010.0,1049.2857142857142,1049.2857142857142,2025-04-13,True,False
1508354012,14,50000.0,52321.42857142857,52321.42857142857,2025-04-09,True,False
1508439016,14,5200.0,5257.142857142857,5257.142857142857,2025-04-18,True,False
1508453018,14,10908.0,11355.42857142857,11355.42857142857,2025-04-15,True,False
1508518018,14,42814.102600000006,42785.52175714286,42785.52175714286,2025-04-18,True,False
1508581018,14,38850.0,39246.42857142857,39246.42857142857,2025-04-20,True,False
1508701018,14,58019.28,60878.80165714285,60878.80165714285,2025-04-12,True,False
1508756018,14,39693.0,41349.21428571428,41349.21428571428,2025-04-16,True,False
1508779013,14,3000.0,3145.714285714286,3145.714285714286,2025-04-21,True,False
1508825013,14,45900.0,47282.142857142855,47282.142857142855,2025-04-15,True,False
1508833016,14,12000.0,12651.42857142857,12651.42857142857,2025-04-13,True,False
1508941012,14,103000.0,105071.42857142857,105071.42857142857,2025-04-15,True,False
1508946017,14,334.2144,339.0348,339.0348,2025-04-16,True,False
1508948011,14,1010.0,1047.857142857143,1047.857142857143,2025-04-11,True,False
1509002011,14,10100.0,10550.0,10550.0,2025-04-13,True,False
1509013015,84,82400.0,101680.95238095238,101680.95238095238,2025-03-19,True,True
1509036010,14,6180.0,6377.142857142857,6377.142857142857,2025-04-10,True,False
1509141015,14,4040.0,4180.0,4180.0,2025-04-19,True,False
1509170019,14,9100.0,9568.0,9568.0,2025-04-17,True,False
1509323011,14,20600.0,21000.0,21000.0,2025-04-15,True,False
1509380012,14,10300.0,10550.0,10550.0,2025-04-21,True,False
1509538019,14,9500.0,9893.57142857143,9893.57142857143,2025-04-11,True,False
1509766012,14,12000.0,12625.714285714286,12625.714285714286,2025-04-18,True,False
1509785019,14,10000.0,10521.42857142857,10521.42857142857,2025-04-21,True,False
1509836014,14,6180.0,6390.0,6390.0,2025-04-18,True,False
1509937014,14,28057.702400000002,28539.462400000008,28539.462400000008,2025-04-10,True,False
1509957025,14,30300.0,31307.14285714286,31307.14285714286,2025-04-19,True,False
1510075015,42,20000.0,21681.428571428572,21681.428571428572,2025-03-24,True,True
1510118017,14,30300.0,31371.428571428572,31371.428571428572,2025-04-17,True,False
1510140012,14,605880.0,631761.4285714285,631761.4285714285,2025-04-15,True,False
1510168012,14,21210.0,22050.0,22050.0,2025-04-17,True,False
1510269012,14,10000.0,10442.857142857143,10442.857142857143,2025-04-14,True,False
1510375014,14,5050.0,5275.0,5275.0,2025-04-16,True,False
1510438010,14,84240.0,85165.71428571429,85165.71428571429,2025-04-10,True,False
1510532011,14,25000.0,26178.571428571428,26178.571428571428,2025-04-18,True,False
1510689018,28,10000.0,10492.857142857143,10492.857142857143,2025-03-20,True,True
1510702030,14,3000.0,3152.1428571428573,3152.1428571428573,2025-04-20,True,False
1510740010,14,18685.0,19041.785714285714,19041.785714285714,2025-04-15,True,False
1510781015,14,104000.0,105285.71428571429,105285.71428571429,2025-04-19,True,False
1510798011,14,5050.0,5332.142857142857,5332.142857142857,2025-04-17,True,False
1510955018,14,3060.0,3175.714285714286,3175.714285714286,2025-04-19,True,False
1511085019,14,19425.0,19610.0,19610.0,2025-04-19,True,False
1511170010,14,31200.0,31500.0,31500.0,2025-04-11,True,False
1511204012,14,30300.0,31757.14285714286,31757.14285714286,2025-04-17,True,False
1511279016,14,12300.0,12941.357142857143,12941.357142857143,2025-04-13,True,False
1511539017,14,4800.0,4974.857142857143,4974.857142857143,2025-04-21,True,False
1511716018,14,7000.0,7430.0,7430.0,2025-04-15,True,False
1511730010,14,5000.0,5264.285714285715,5264.285714285715,2025-04-13,True,False
1511790012,14,100000.0,105071.42857142857,105071.42857142857,2025-04-15,True,False
1511908011,14,200000.0,208857.14285714287,208857.14285714287,2025-04-15,True,False
1511919015,14,5050.0,5250.0,5250.0,2025-04-10,True,False
1512091015,14,5050.0,5271.428571428572,5271.428571428572,2025-04-18,True,False
1512174015,14,5000.0,5242.857142857143,5242.857142857143,2025-04-17,True,False
1512184012,14,30000.0,31392.85714285714,31392.85714285714,2025-04-13,True,False
1512194019,14,1071000.0,1112250.0,1112250.0,2025-04-15,True,False
1512668011,14,6120.0,6248.571428571428,6248.571428571428,2025-04-15,True,False
1512675017,14,10100.0,10435.714285714286,10435.714285714286,2025-04-10,True,False
1512880015,14,15600.0,15760.714285714286,15760.714285714286,2025-04-16,True,False
1512881012,14,5100.0,5351.357142857143,5351.357142857143,2025-04-16,True,False
1512899015,14,15000.0,15728.57142857143,15728.57142857143,2025-04-15,True,False
1512966016,14,300.0,311.57142857142856,311.57142857142856,2025-04-20,True,False
1512996017,14,10200.0,10607.142857142857,10607.142857142857,2025-04-19,True,False
1513004010,14,29000.0,30242.85714285714,30242.85714285714,2025-04-16,True,False
1513011016,14,10100.0,10550.0,10550.0,2025-04-13,True,False
1513106017,14,3030.0,3132.8571428571427,3132.8571428571427,2025-04-19,True,False
1513150010,14,30000.0,31671.428571428572,31671.428571428572,2025-04-15,True,False
1513153011,14,41600.0,42314.28571428572,42314.28571428572,2025-04-21,True,False
1513289017,14,260000.0,261964.2857142857,261964.2857142857,2025-04-18,True,False
1513310018,14,30300.0,31650.0,31650.0,2025-04-16,True,False
1513315013,14,400.0,421.7142857142857,421.7142857142857,2025-04-14,True,False
1513481017,14,1530.0,1578.2142857142858,1578.2142857142858,2025-04-18,True,False
1513553013,14,10200.0,10550.0,10550.0,2025-04-09,True,False
1513554010,14,10000.0,10478.57142857143,10478.57142857143,2025-04-12,True,False
1513561016,14,15450.0,15792.857142857143,15792.857142857143,2025-04-15,True,False
1513607019,14,2100.0,2220.0,2220.0,2025-04-17,True,False
1513611014,14,2500.0,2578.5714285714284,2578.5714285714284,2025-04-15,True,False
1513717019,14,800.4,836.9897142857143,836.9897142857143,2025-04-13,True,False
1513724015,14,15150.0,15653.57142857143,15653.57142857143,2025-04-11,True,False
1513811010,14,2000.0,2085.714285714286,2085.714285714286,2025-04-14,True,False
1513901016,14,85031.9,88459.63571428573,88459.63571428573,2025-04-12,True,False
1513911013,14,7000.0,7430.0,7430.0,2025-04-19,True,False
1514013017,14,7000.0,7300.0,7300.0,2025-04-18,True,False
1514196017,14,8320.0,8520.0,8520.0,2025-04-16,True,False
1514231013,14,102000.0,105571.42857142857,105571.42857142857,2025-04-17,True,False
1514343017,14,3000.0,3124.285714285714,3124.285714285714,2025-04-17,True,False
1514851015,14,8000.0,8360.0,8360.0,2025-04-10,True,False
1514891013,14,250000.0,260357.14285714287,260357.14285714287,2025-04-18,True,False
1515018019,14,15000.0,15685.714285714286,15685.714285714286,2025-04-18,True,False
1515035012,14,10200.0,10492.857142857143,10492.857142857143,2025-04-09,True,False
1515068014,14,18180.0,18887.14285714286,18887.14285714286,2025-04-14,True,False
1515268010,14,10000.0,10614.285714285714,10614.285714285714,2025-04-17,True,False
1515272015,14,50000.0,52107.142857142855,52107.142857142855,2025-04-16,True,False
1515306017,14,5000.0,5235.714285714285,5235.714285714285,2025-04-18,True,True
1515315017,14,2000.0,2110.0,2110.0,2025-04-17,True,False
1515498017,14,5500.0,5676.785714285715,5676.785714285715,2025-04-16,True,False
1515522019,14,6000.0,6201.428571428572,6201.428571428572,2025-04-14,True,False
1515536014,14,1040.0,1049.2857142857142,1049.2857142857142,2025-04-13,True,False
1515545014,14,1030.0,1062.142857142857,1062.142857142857,2025-04-18,True,False
1515643013,14,40800.0,41771.42857142857,41771.42857142857,2025-04-13,True,False
1515707023,14,60600.0,62828.57142857143,62828.57142857143,2025-04-19,True,False
1515719017,14,8080.0,8417.142857142857,8417.142857142857,2025-04-15,True,False
1515771013,14,5000.0,5275.0,5275.0,2025-04-14,True,False
1515809013,14,6000.0,6154.285714285715,6154.285714285715,2025-04-17,True,False
1515863013,14,120000.0,124628.57142857143,124628.57142857143,2025-04-14,True,False
1515986011,14,30300.0,31285.714285714286,31285.714285714286,2025-04-15,True,False
1515996018,14,60000.0,62914.28571428572,62914.28571428572,2025-04-10,True,False
1516001010,14,20000.0,20942.85714285714,20942.85714285714,2025-04-16,True,False
1516041018,14,10400.0,10521.42857142857,10521.42857142857,2025-04-18,True,False
1516063016,14,76500.0,79125.0,79125.0,2025-04-16,True,False
1516222017,14,2000.0,2101.4285714285716,2101.4285714285716,2025-04-11,True,False
1516227012,14,33330.0,35050.71428571428,35050.71428571428,2025-04-11,True,False
1516251011,14,10200.0,10592.857142857143,10592.857142857143,2025-04-09,True,False
1516282019,14,179.928,185.72399999999996,185.72399999999996,2025-04-14,True,False
1516505013,14,20400.0,20857.14285714286,20857.14285714286,2025-04-11,True,False
1516519018,14,10400.0,10528.57142857143,10528.57142857143,2025-04-16,True,False
1516641016,14,101000.0,105285.71428571429,105285.71428571429,2025-04-16,True,False
1516729011,14,20600.0,20842.85714285714,20842.85714285714,2025-04-17,True,False
1516808013,14,204000.0,210857.14285714287,210857.14285714287,2025-04-19,True,False
1516818010,14,30300.0,31414.285714285714,31414.285714285714,2025-04-16,True,False
1516833019,14,7800.0,8139.857142857143,8139.857142857143,2025-04-15,True,False
1517125012,28,5000.0,5251.785714285715,5251.785714285715,2025-03-21,True,True
1517191013,14,5050.0,5250.0,5250.0,2025-04-16,True,False
1517267017,14,768.72,797.2724571428572,797.2724571428572,2025-04-13,True,False
1517493023,14,11440.0,11620.714285714286,11620.714285714286,2025-04-15,True,False
1517529012,14,2727.0,2840.785714285714,2840.785714285714,2025-04-19,True,False
1517531013,14,450.1872,468.7873714285715,468.7873714285715,2025-04-18,True,False
1517553011,14,2060.0,2105.714285714286,2105.714285714286,2025-04-20,True,False
1517596010,14,101.0,105.64285714285714,105.64285714285714,2025-04-20,True,False
1517613016,14,12360.0,12608.57142857143,12608.57142857143,2025-04-16,True,False
1517630019,14,1010000.0,1047857.1428571428,1047857.1428571428,2025-04-09,True,False
1517693012,14,32320.0,33828.57142857143,33828.57142857143,2025-04-18,True,False
1517695016,14,4040.0,4180.0,4180.0,2025-04-12,True,False
1517943016,14,4975000.0,5230857.142857143,5230857.142857143,2025-04-16,True,False
1517945010,14,5000.0,5303.571428571428,5303.571428571428,2025-04-11,True,False
1517957011,14,3030.0,3173.5714285714284,3173.5714285714284,2025-04-19,True,False
1517960019,14,5000.0,5239.285714285715,5239.285714285715,2025-04-13,True,False
1518045010,14,8160.0,8377.142857142857,8377.142857142857,2025-04-13,True,False
1518149011,14,20000.0,20742.85714285714,20742.85714285714,2025-04-11,True,False
1518222011,14,5050.0,5278.571428571428,5278.571428571428,2025-04-16,True,False
1518313014,14,5100.0,5235.714285714285,5235.714285714285,2025-04-10,True,False
1518378011,14,30300.0,31178.571428571428,31178.571428571428,2025-04-21,True,False
1518379018,14,20000.0,21171.428571428572,21171.428571428572,2025-04-19,True,False
1518463012,14,90000.0,94242.85714285714,94242.85714285714,2025-04-17,True,False
1518499015,14,30000.0,31178.571428571428,31178.571428571428,2025-04-15,True,False
1518513010,14,1224000.0,1261714.2857142857,1261714.2857142857,2025-04-19,True,False
1518600015,14,90000.0,94371.42857142857,94371.42857142857,2025-04-17,True,False
1518614010,14,4120.0,4291.428571428572,4291.428571428572,2025-04-14,True,False
1518653011,28,41000.0,44541.78571428572,44541.78571428572,2025-03-30,True,True
1518670014,14,24827.62,25873.926842857145,25873.926842857145,2025-04-15,True,False
1518686013,14,73730.0,76545.71428571429,76545.71428571429,2025-04-12,True,False
1518699011,14,10200.0,10385.714285714286,10385.714285714286,2025-04-10,True,False
1518703019,14,10000.0,10607.142857142857,10607.142857142857,2025-04-19,True,False
1518773018,14,2020.0,2104.285714285714,2104.285714285714,2025-04-16,True,False
1518890014,14,206000.0,212714.2857142857,212714.2857142857,2025-04-21,True,False
1518948018,14,4000.0,4228.571428571428,4228.571428571428,2025-04-12,True,False
1519036017,14,4000.0,4157.142857142857,4157.142857142857,2025-04-14,True,False
1519060016,14,5150.0,5210.714285714285,5210.714285714285,2025-04-13,True,False
1519081017,14,28280.0,29660.0,29660.0,2025-04-21,True,False
1519087019,14,100.0,104.64285714285714,104.64285714285714,2025-04-15,True,False
1519096019,14,15300.0,15835.714285714286,15835.714285714286,2025-04-13,True,False
1519230011,14,40000.0,41857.142857142855,41857.142857142855,2025-04-17,True,False
1519290013,14,100000.0,103857.14285714286,103857.14285714286,2025-04-15,True,False
1519291010,14,4040.0,4222.857142857143,4222.857142857143,2025-04-18,True,False
1519296015,14,505.0,527.1428571428571,527.1428571428571,2025-04-16,True,False
1519362019,28,30000.0,31585.714285714286,31585.714285714286,2025-03-20,True,True
1519381016,14,3000.0,3141.4285714285716,3141.4285714285716,2025-04-17,True,False
1519407015,14,6000.0,6257.142857142857,6257.142857142857,2025-04-14,True,False
1519417012,14,90000.0,94242.85714285714,94242.85714285714,2025-04-13,True,False
1519469011,14,1000.0,1045.7142857142858,1045.7142857142858,2025-04-20,True,False
1519498015,14,20200.0,21128.571428571428,21128.571428571428,2025-04-14,True,False
1519586024,14,1030.0,1055.0,1055.0,2025-04-19,True,False
1519623017,14,30565.3472,31602.92617142857,31602.92617142857,2025-04-10,True,False
1519643011,14,2000.0,2097.1428571428573,2097.1428571428573,2025-04-10,True,False
1519648016,14,20099.0,20767.071428571428,20767.071428571428,2025-04-13,True,False
1519684016,14,10165.65,10568.249999999998,10568.249999999998,2025-04-10,True,False
1519714010,14,3000.0,3158.5714285714284,3158.5714285714284,2025-04-17,True,False
1519717011,14,2040.0,2108.5714285714284,2108.5714285714284,2025-04-18,True,False
1519833010,14,1040.0,1064.2857142857142,1064.2857142857142,2025-04-12,True,False
1519952010,14,101000.0,105785.71428571429,105785.71428571429,2025-04-18,True,False
1519955011,14,10000.0,10507.142857142857,10507.142857142857,2025-04-16,True,False
1520001022,14,10200.0,10592.857142857143,10592.857142857143,2025-04-11,True,False
1520238011,14,40000.0,41971.42857142857,41971.42857142857,2025-04-16,True,False
1520294015,14,4080.0,4257.142857142857,4257.142857142857,2025-04-20,True,False
1520308013,14,60600.0,63385.71428571428,63385.71428571428,2025-04-17,True,False
1520449011,14,3030.0,3115.714285714286,3115.714285714286,2025-04-19,True,False
1520471016,14,20000.0,20857.14285714286,20857.14285714286,2025-04-18,True,False
1520520017,28,5100.0,5280.357142857143,5280.357142857143,2025-03-25,True,True
1520553019,14,20253.025,21184.033928571425,21184.033928571425,2025-04-16,True,False
1520595011,14,2020.0,2108.5714285714284,2108.5714285714284,2025-04-18,True,False
1520636019,14,10200.0,10464.285714285714,10464.285714285714,2025-04-19,True,False
1520706011,14,6240.0,6325.714285714285,6325.714285714285,2025-04-17,True,False
1520814017,14,335050.0,354674.35714285716,354674.35714285716,2025-04-16,True,False
1520820016,14,204000.0,211428.57142857142,211428.57142857142,2025-04-18,True,False
1520864012,14,2040.0,2102.8571428571427,2102.8571428571427,2025-04-15,True,False
1520945018,14,800.0,842.2857142857143,842.2857142857143,2025-04-20,True,False
1520950010,14,55000.0,57514.28571428572,57514.28571428572,2025-04-14,True,False
1520972018,14,20000.0,21014.285714285714,21014.285714285714,2025-04-16,True,False
1521011019,14,3060.0,3137.1428571428573,3137.1428571428573,2025-04-19,True,False
1521043014,28,400.0,421.85714285714283,421.85714285714283,2025-03-27,True,True
1521052014,14,6000.0,6338.571428571428,6338.571428571428,2025-04-20,True,False
1521115010,14,10000.0,10392.857142857143,10392.857142857143,2025-04-19,True,False
1521182018,14,10300.0,10578.57142857143,10578.57142857143,2025-04-18,True,True
1521437017,14,30600.0,31907.14285714286,31907.14285714286,2025-04-13,True,False
1521500010,14,10000.0,10478.57142857143,10478.57142857143,2025-04-19,True,False
1521563013,14,20000.0,21028.571428571428,21028.571428571428,2025-04-18,True,False
1521662019,14,20200.0,20814.285714285714,20814.285714285714,2025-04-09,True,False
1521678018,14,30900.0,31842.85714285714,31842.85714285714,2025-04-14,True,False
1521682013,14,30500.0,31872.5,31872.5,2025-04-18,True,True
1521690016,14,15000.0,15546.42857142857,15546.42857142857,2025-04-21,True,True
1521709019,14,5200.0,5260.714285714285,5260.714285714285,2025-04-16,True,False
1521800019,14,2500.0,2626.785714285714,2626.785714285714,2025-04-20,True,False
1521937029,14,50388.1223,52062.97502142858,52062.97502142858,2025-04-15,True,False
1521972015,14,20400.0,21185.714285714286,21185.714285714286,2025-04-20,True,False
1522115017,14,15150.0,15707.142857142857,15707.142857142857,2025-04-15,True,False
1522211012,14,10300.0,10485.714285714286,10485.714285714286,2025-04-16,True,False
1522292015,14,5000.0,5214.285714285715,5214.285714285715,2025-04-14,True,False
1522324013,14,10200.0,10550.0,10550.0,2025-04-14,True,False
1522341016,14,10100.0,10550.0,10550.0,2025-04-15,True,False
1522405019,14,2020.0,2101.4285714285716,2101.4285714285716,2025-04-18,True,False
1522426010,14,5000.0,5260.714285714285,5260.714285714285,2025-04-22,True,False
1522500017,14,240380.0,249730.0,249730.0,2025-04-16,True,False
1522515019,14,20000.0,21028.571428571428,21028.571428571428,2025-04-21,True,False
1522522015,14,10000.0,10671.42857142857,10671.42857142857,2025-04-16,True,False
1522671030,14,12000.0,12557.142857142857,12557.142857142857,2025-04-18,True,True
1522673010,14,20400.0,20714.285714285714,20714.285714285714,2025-04-17,True,False
1522689019,28,10100.0,10489.285714285714,10489.285714285714,2025-03-29,True,True
1522698019,14,30000.0,31414.285714285714,31414.285714285714,2025-04-15,True,False
1522772023,14,2040.0,2122.8571428571427,2122.8571428571427,2025-04-14,True,False
1522939013,14,4040.0,4262.857142857143,4262.857142857143,2025-04-13,True,False
1523073019,14,21000.0,21271.428571428572,21271.428571428572,2025-04-14,True,False
1523140010,14,8604.975,8827.933035714286,8827.933035714286,2025-04-19,True,False
1523166016,14,71400.0,73950.0,73950.0,2025-04-13,True,False
1523211019,14,100000.0,104071.42857142857,104071.42857142857,2025-04-14,True,False
1523344014,14,24537.0112,24756.091657142857,24756.091657142857,2025-04-10,True,False
1523624019,14,51000.0,52714.28571428572,52714.28571428572,2025-04-18,True,False
1523629014,14,2000.0,2095.714285714286,2095.714285714286,2025-04-15,True,False
1523641012,14,167830.45570000002,174464.53057857143,174464.53057857143,2025-04-17,True,False
1523646017,14,15000.0,15632.142857142857,15632.142857142857,2025-04-17,True,False
1523721011,14,49440.0,50502.857142857145,50502.857142857145,2025-04-18,True,False
1523833015,14,1020.0,1063.5714285714287,1063.5714285714287,2025-04-09,True,False
1523915018,14,30300.0,31457.14285714286,31457.14285714286,2025-04-17,True,False
1523937016,14,14140.0,14660.0,14660.0,2025-04-14,True,False
1523941011,14,5100.0,5264.285714285715,5264.285714285715,2025-04-13,True,False
1523945019,14,1581.0,1629.7142857142858,1629.7142857142858,2025-04-20,True,False
1524170018,14,5500.0,5786.785714285715,5786.785714285715,2025-04-16,True,False
1524234011,14,3090.0,3152.1428571428573,3152.1428571428573,2025-04-09,True,False
1524277010,14,5050.0,5235.714285714285,5235.714285714285,2025-04-12,True,False
1524325014,14,15150.0,15675.0,15675.0,2025-04-14,True,False
1524332010,14,28000.0,29320.0,29320.0,2025-04-11,True,False
1524333017,14,26490.0,27663.12857142857,27663.12857142857,2025-04-21,True,False
1524434017,14,14000.0,14930.0,14930.0,2025-04-15,True,False
1524445011,14,10100.0,10514.285714285714,10514.285714285714,2025-04-10,True,False
1524485019,14,20200.0,21271.428571428572,21271.428571428572,2025-04-15,True,False
1524498017,14,15450.0,15707.142857142857,15707.142857142857,2025-04-17,True,False
1524503012,14,10000.0,10414.285714285714,10414.285714285714,2025-04-20,True,False
1524651016,14,10000.0,10664.285714285714,10664.285714285714,2025-04-19,True,False
1524870019,14,15150.0,15814.285714285714,15814.285714285714,2025-04-17,True,False
1524923018,14,10000.0,10571.42857142857,10571.42857142857,2025-04-13,True,False
1525052012,14,1000.0,1052.857142857143,1052.857142857143,2025-04-19,True,False
1525120010,14,3090.0,3162.8571428571427,3162.8571428571427,2025-04-20,True,False
1525123011,14,505000.0,524285.71428571426,524285.71428571426,2025-04-14,True,False
1525224011,14,3060.0,3177.8571428571427,3177.8571428571427,2025-04-14,True,False
1525237019,14,2040.0,2124.285714285714,2124.285714285714,2025-04-12,True,False
1525238016,14,10000.0,10607.142857142857,10607.142857142857,2025-04-09,True,False
1525349013,14,2000.0,2091.4285714285716,2091.4285714285716,2025-04-11,True,False
1525421016,14,10000.0,10664.285714285714,10664.285714285714,2025-04-11,True,False
1525496010,14,51000.0,52285.71428571428,52285.71428571428,2025-04-11,True,False
1525584012,14,14000.0,14820.0,14820.0,2025-04-11,True,False
1525596013,14,5000.0,5242.857142857143,5242.857142857143,2025-04-17,True,False
1525623016,14,40800.0,42514.28571428572,42514.28571428572,2025-04-15,True,False
1525629018,14,2163.0,2199.0,2199.0,2025-04-14,True,False
1525633013,14,380000.0,391671.4285714286,391671.4285714286,2025-04-14,True,False
1525636014,14,3060.0,3205.714285714286,3205.714285714286,2025-04-15,True,False
1525806019,14,10100.0,10557.142857142857,10557.142857142857,2025-04-10,True,False
1525896012,14,51000.0,53107.142857142855,53107.142857142855,2025-04-16,True,False
1525905015,28,20200.0,20935.714285714286,20935.714285714286,2025-03-25,True,True
1525978015,14,10100.0,10671.42857142857,10671.42857142857,2025-04-16,True,False
1526016019,14,100000.0,105357.14285714286,105357.14285714286,2025-04-14,True,False
1526065017,14,10300.0,10635.714285714286,10635.714285714286,2025-04-17,True,False
1526084014,14,2222.0,2322.5714285714284,2322.5714285714284,2025-04-15,True,False
1526197015,14,5252.0,5448.857142857143,5448.857142857143,2025-04-16,True,False
1526252015,14,2020.0,2102.8571428571427,2102.8571428571427,2025-04-19,True,False
1526482012,14,20400.0,21271.428571428572,21271.428571428572,2025-04-18,True,False
1526494013,14,202000.0,206857.14285714287,206857.14285714287,2025-04-13,True,False
1526574012,14,47955.113099999995,49718.66747142857,49718.66747142857,2025-04-15,True,False
1526589014,14,10200.0,10578.57142857143,10578.57142857143,2025-04-14,True,False
1526700011,14,60600.0,62700.0,62700.0,2025-04-15,True,False
1526702015,14,10300.0,10457.142857142857,10457.142857142857,2025-04-14,True,False
1526777019,14,416000.0,423142.85714285716,423142.85714285716,2025-04-14,True,False
1526780017,14,279.12,291.0822857142857,291.0822857142857,2025-04-12,True,False
1526819014,14,303000.0,313071.4285714286,313071.4285714286,2025-04-18,True,False
1526827017,14,6500.0,6866.785714285715,6866.785714285715,2025-04-15,True,False
1526830015,14,44000.0,46514.28571428572,46514.28571428572,2025-04-17,True,False
1526860016,14,100000.0,103714.28571428571,103714.28571428571,2025-04-18,True,False
1527199016,14,12000.0,12600.0,12600.0,2025-04-18,True,True
1527321017,14,1751.0,1792.2857142857142,1792.2857142857142,2025-04-19,True,False
1527451011,14,46800.0,47410.71428571428,47410.71428571428,2025-04-18,True,False
1527468017,28,9360.0,10034.285714285714,10034.285714285714,2025-03-19,True,True
1527681018,14,25250.0,26428.571428571428,26428.571428571428,2025-04-18,True,False
1527690018,56,5000.0,5225.0,5225.0,2025-03-22,True,True
1527753014,14,57600.0,60150.857142857145,60150.857142857145,2025-04-16,True,False
1527756015,14,21210.0,21915.0,21915.0,2025-04-14,True,False
1527769013,14,30900.0,31564.285714285714,31564.285714285714,2025-04-13,True,False
1528005019,14,2121.0,2194.5,2194.5,2025-04-15,True,False
1528088016,28,5000.0,5241.071428571428,5241.071428571428,2025-04-01,True,True
1528091014,14,7000.0,7315.0,7315.0,2025-04-12,True,False
1528101014,14,5665.0,5798.571428571428,5798.571428571428,2025-04-19,True,False
1528121018,14,15000.0,15632.142857142857,15632.142857142857,2025-04-14,True,False
1528178012,42,18180.0,20273.333333333332,20273.333333333332,2025-03-24,True,True
1528252019,14,707000.0,735500.0,735500.0,2025-04-11,True,False
1528355013,14,50000.0,52500.0,52500.0,2025-04-22,True,False
1528423011,14,52000.0,52178.57142857143,52178.57142857143,2025-04-20,True,False
1528515011,14,2550.0,2651.785714285714,2651.785714285714,2025-04-18,True,False
1528832013,14,112200.0,115500.0,115500.0,2025-04-10,True,False
1528834017,14,5000.0,5221.428571428572,5221.428571428572,2025-04-12,True,False
1528914016,14,10815.0,10995.0,10995.0,2025-04-16,True,False
1528937011,14,15000.0,15900.0,15900.0,2025-04-18,True,False
1529007010,14,31616.0,32224.0,32224.0,2025-04-19,True,False
1529118017,14,20000.0,20971.428571428572,20971.428571428572,2025-04-13,True,False
1529217013,14,10000.0,10407.142857142857,10407.142857142857,2025-04-13,True,False
1529235013,14,6060.0,6222.857142857143,6222.857142857143,2025-04-18,True,False
1529252016,14,4080.0,4237.142857142857,4237.142857142857,2025-04-14,True,False
1529300010,14,20200.0,20957.14285714286,20957.14285714286,2025-04-11,True,False
1529412014,14,499997.0,523211.1464285715,523211.1464285715,2025-04-17,True,False
1529820019,28,1010.0,1052.5,1052.5,2025-03-27,True,True
1529953014,28,5115.65,5323.676785714286,5323.676785714286,2025-03-26,True,True
1530148012,14,10200.0,10492.857142857143,10492.857142857143,2025-04-09,True,False
1530173018,14,5100.0,5217.857142857143,5217.857142857143,2025-04-12,True,False
1530179010,14,2000.0,2101.4285714285716,2101.4285714285716,2025-04-13,True,False
1530251013,14,10000.0,10414.285714285714,10414.285714285714,2025-04-18,True,False
1530255011,14,20200.0,20642.85714285714,20642.85714285714,2025-04-16,True,False
1530362010,14,20200.0,20971.428571428572,20971.428571428572,2025-04-17,True,False
1530490010,14,101000.0,104642.85714285714,104642.85714285714,2025-04-17,True,False
1530514015,14,10000.0,10350.0,10350.0,2025-04-10,True,False
1530681016,14,10100.0,10685.714285714286,10685.714285714286,2025-04-17,True,False
1530754019,14,10000.0,10364.285714285714,10364.285714285714,2025-04-15,True,False
1530848013,14,50500.0,52178.57142857143,52178.57142857143,2025-04-14,True,False
1530883016,14,100000.0,104571.42857142857,104571.42857142857,2025-04-17,True,False
1530895017,14,21210.0,22020.0,22020.0,2025-04-16,True,False
1531120019,14,2020.0,2090.0,2090.0,2025-04-17,True,False
1531135011,14,10100.0,10400.0,10400.0,2025-04-19,True,True
1531139019,14,50000.0,52607.142857142855,52607.142857142855,2025-04-10,True,False
1531165012,14,2060.0,2087.1428571428573,2087.1428571428573,2025-04-10,True,False
1531238015,14,11000.0,11722.857142857143,11722.857142857143,2025-04-19,True,False
1531243017,14,4500.0,4676.785714285715,4676.785714285715,2025-04-17,True,False
1531450019,14,13130.0,13510.714285714286,13510.714285714286,2025-04-20,True,True
1531515019,14,408.0,424.0,424.0,2025-04-18,True,False
1531640018,14,20000.0,21171.428571428572,21171.428571428572,2025-04-18,True,False
1531658035,14,15000.0,15889.285714285714,15889.285714285714,2025-04-15,True,False
1531669015,14,5000.0,5214.285714285715,5214.285714285715,2025-04-15,True,False
1531739017,14,1212.0,1251.4285714285713,1251.4285714285713,2025-04-10,True,False
1531757017,14,35000.0,36800.0,36800.0,2025-04-14,True,False
1531766017,14,2020.0,2100.0,2100.0,2025-04-16,True,False
1531846016,14,28559.52,29722.300457142865,29722.300457142865,2025-04-15,True,False
1531883013,14,10000.0,10535.714285714286,10535.714285714286,2025-04-16,True,False
1531901016,28,20200.0,20907.14285714286,20907.14285714286,2025-03-29,True,True
1531938016,14,34320.0,35050.71428571428,35050.71428571428,2025-04-09,True,False
1532024011,14,175100.0,181292.85714285713,181292.85714285713,2025-04-18,True,False
1532218018,14,250000.0,257321.42857142858,257321.42857142858,2025-04-16,True,False
1532226011,14,58752.0,60973.71428571428,60973.71428571428,2025-04-20,True,False
1532382018,14,1545.0,1576.0714285714287,1576.0714285714287,2025-04-15,True,False
1532422019,14,363.0384,373.46177142857147,373.46177142857147,2025-04-15,True,False
1532540012,14,50500.0,52035.71428571428,52035.71428571428,2025-04-19,True,False
1532577012,14,3000.0,3100.714285714286,3100.714285714286,2025-04-14,True,False
1532637017,28,5100.0,5387.785714285715,5387.785714285715,2025-03-16,True,True
1532692014,28,3000.0,3162.8571428571427,3162.8571428571427,2025-03-24,True,True
1532740018,14,5150.0,5296.428571428572,5296.428571428572,2025-04-17,True,False
1533031014,14,100000.0,103857.14285714286,103857.14285714286,2025-04-17,True,False
1533126015,14,10000.0,10342.857142857143,10342.857142857143,2025-04-17,True,False
1533159017,14,5000.0,5250.0,5250.0,2025-04-19,True,False
1533254015,14,189.79919999999998,200.0005714285714,200.0005714285714,2025-04-14,True,False
1533384019,14,10200.0,10592.857142857143,10592.857142857143,2025-04-20,True,False
1533413016,14,4264.0,4319.642857142857,4319.642857142857,2025-04-16,True,False
1533416017,14,363.3576,375.94919999999996,375.94919999999996,2025-04-18,True,False
1533468016,14,2100.0,2121.4285714285716,2121.4285714285716,2025-04-15,True,False
1533625013,14,10000.0,10542.857142857143,10542.857142857143,2025-04-17,True,False
1533732012,14,1030000.0,1052857.142857143,1052857.142857143,2025-04-17,True,False
1533802014,14,102000.0,103857.14285714286,103857.14285714286,2025-04-13,True,False
1533817016,14,510000.0,531428.5714285715,531428.5714285715,2025-04-13,True,False
1534011017,28,10400.0,11645.714285714286,11645.714285714286,2025-03-23,True,True
1534030014,14,2000.0,2102.8571428571427,2102.8571428571427,2025-04-09,True,False
1534040011,14,100000.0,105285.71428571429,105285.71428571429,2025-04-20,True,False
1534066017,14,20000.0,20700.0,20700.0,2025-04-10,True,False
1534167017,14,5000.0,5196.428571428572,5196.428571428572,2025-04-15,True,False
1534240017,14,12000.0,12437.142857142857,12437.142857142857,2025-04-15,True,False
1534281012,14,10100.0,10585.714285714286,10585.714285714286,2025-04-16,True,False
1534484019,14,15000.0,15621.42857142857,15621.42857142857,2025-04-15,True,False
1534496010,14,20400.0,21071.428571428572,21071.428571428572,2025-04-14,True,False
1534510015,14,75000.0,77571.42857142857,77571.42857142857,2025-04-14,True,False
1534533010,14,17850.0,17813.571428571428,17813.571428571428,2025-04-19,True,False
1534538015,14,9090.0,9443.57142857143,9443.57142857143,2025-04-19,True,False
1534586016,14,53560.0,54897.142857142855,54897.142857142855,2025-04-18,True,False
1534867018,14,15300.0,15632.142857142857,15632.142857142857,2025-04-14,True,False
1534937010,14,10000.0,10521.42857142857,10521.42857142857,2025-04-17,True,False
1534961019,14,17000.0,17777.14285714286,17777.14285714286,2025-04-09,True,False
1534977018,14,10100.0,10514.285714285714,10514.285714285714,2025-04-18,True,False
1535086018,28,202.0,210.21428571428572,210.21428571428572,2025-03-19,True,True
1535146013,14,5000.0,5214.285714285715,5214.285714285715,2025-04-18,True,False
1535188015,14,48300.0,48957.142857142855,48957.142857142855,2025-04-19,True,False
1535258017,14,70000.0,73500.0,73500.0,2025-04-20,True,False
1535341014,14,3180.0,3169.285714285714,3169.285714285714,2025-04-10,True,False
1535495010,14,1010.0,1040.7142857142858,1040.7142857142858,2025-04-10,True,False
1535707010,14,12000.0,12557.142857142857,12557.142857142857,2025-04-16,True,False
1535809017,14,2878.5,3002.6785714285716,3002.6785714285716,2025-04-15,True,False
1535826010,14,80000.0,83257.14285714286,83257.14285714286,2025-04-18,True,False
1535872017,14,10200.0,10585.714285714286,10585.714285714286,2025-04-08,True,False
1536009010,14,9797.0,10185.0,10185.0,2025-04-18,True,False
1536260015,14,20000.0,20685.714285714286,20685.714285714286,2025-04-19,True,False
1536292010,14,8240.0,8537.142857142857,8537.142857142857,2025-04-14,True,False
1536327019,14,10000.0,10478.57142857143,10478.57142857143,2025-04-17,True,False
1536335012,14,6500.0,6829.642857142857,6829.642857142857,2025-04-17,True,False
1536336019,14,44086.5,45458.357142857145,45458.357142857145,2025-04-19,True,False
1536378011,14,15150.0,15600.0,15600.0,2025-04-15,True,False
1536508018,28,83750.0,95662.05357142857,95662.05357142857,2025-03-27,True,True
1536562018,14,7000.0,7380.0,7380.0,2025-04-20,True,True
1536662011,14,2020.0,2115.714285714286,2115.714285714286,2025-04-16,True,False
1536673015,14,127200.0,127285.71428571429,127285.71428571429,2025-04-16,True,False
1536767019,14,50500.0,52321.42857142857,52321.42857142857,2025-04-14,True,False
1536809014,14,40000.0,41971.42857142857,41971.42857142857,2025-04-18,True,False
1536949015,14,75000.0,78964.28571428571,78964.28571428571,2025-04-14,True,False
1536992011,14,101000.0,105071.42857142857,105071.42857142857,2025-04-12,True,False
1537213018,14,10000.0,10492.857142857143,10492.857142857143,2025-04-17,True,False
1537266014,14,22000.0,22927.14285714286,22927.14285714286,2025-04-10,True,False
1537321014,14,50000.0,52250.0,52250.0,2025-04-17,True,False
1537354016,14,72760.0,72468.57142857143,72468.57142857143,2025-04-16,True,False
1537420010,14,3030.0,3160.714285714286,3160.714285714286,2025-04-11,True,False
1537448010,14,5100.0,5289.285714285715,5289.285714285715,2025-04-12,True,False
1537475010,14,15000.0,15707.142857142857,15707.142857142857,2025-04-13,True,False
1537593013,14,74460.0,77171.42857142857,77171.42857142857,2025-04-11,True,False
1537689011,14,5200.0,5335.714285714285,5335.714285714285,2025-04-15,True,False
1537707014,14,297.4248,307.9419428571428,307.9419428571428,2025-04-16,True,False
1537847015,14,32640.0,33874.28571428572,33874.28571428572,2025-04-13,True,False
1538317016,14,3030.0,3128.5714285714284,3128.5714285714284,2025-04-16,True,False
1538337010,14,380000.0,397371.4285714286,397371.4285714286,2025-04-13,True,False
1538359018,14,63000.0,65925.0,65925.0,2025-04-08,True,False
1538364010,14,6000.0,6261.428571428572,6261.428571428572,2025-04-13,True,False
1538498012,14,2000.0,2117.1428571428573,2117.1428571428573,2025-04-14,True,False
1538499019,14,50000.0,51964.28571428572,51964.28571428572,2025-04-14,True,False
1538584010,14,787.032,815.6914285714287,815.6914285714287,2025-04-12,True,False
1538719012,14,11092.11,11725.944857142857,11725.944857142857,2025-04-20,True,False
1538756019,14,5000.0,5239.285714285715,5239.285714285715,2025-04-09,True,False
1538957012,14,27040.0,27448.571428571428,27448.571428571428,2025-04-11,True,False
1538962014,14,38936.4906,40354.346000000005,40354.346000000005,2025-04-14,True,False
1539053014,14,50000.0,51750.0,51750.0,2025-04-19,True,False
1539060027,14,20000.0,20900.0,20900.0,2025-04-20,True,False
1539064025,14,151500.0,157714.2857142857,157714.2857142857,2025-04-14,True,False
1539066012,14,1500.0,1581.4285714285713,1581.4285714285713,2025-04-14,True,False
1539123016,14,5000.0,5146.428571428572,5146.428571428572,2025-04-14,True,False
1539269019,14,7000.0,7270.0,7270.0,2025-04-15,True,False
1539285015,14,7070.0,7255.0,7255.0,2025-04-13,True,False
1539348011,14,18685.76,19526.619199999997,19526.619199999997,2025-04-15,True,False
1539354010,14,42000.0,44190.0,44190.0,2025-04-19,True,False
1539393011,14,52419.0,54013.07142857143,54013.07142857143,2025-04-13,True,False
1539416019,14,539.28,559.6956,559.6956,2025-04-17,True,False
1539421011,14,17170.0,17789.285714285714,17789.285714285714,2025-04-14,True,False
1539422018,14,300000.0,312857.14285714284,312857.14285714284,2025-04-17,True,False
1539444016,14,432280.0,442674.28571428574,442674.28571428574,2025-04-13,True,False
1539445013,14,2525.0,2608.9285714285716,2608.9285714285716,2025-04-17,True,False
1539458011,14,1000.0,1046.4285714285713,1046.4285714285713,2025-04-15,True,False
1539466014,14,10000.0,10435.714285714286,10435.714285714286,2025-04-17,True,False
1539631014,14,3060.0,3192.8571428571427,3192.8571428571427,2025-04-17,True,False
1539760011,14,2550.0,2614.285714285714,2614.285714285714,2025-04-09,True,False
1539774016,14,5100.0,5235.714285714285,5235.714285714285,2025-04-21,True,False
1539827015,14,104000.0,105285.71428571429,105285.71428571429,2025-04-16,True,False
1539833014,14,4040.0,4148.571428571428,4148.571428571428,2025-04-16,True,False
1539863015,14,2020.0,2084.285714285714,2084.285714285714,2025-04-13,True,False
1539873012,14,40651.2,42422.430857142856,42422.430857142856,2025-04-15,True,False
1539971011,14,2020.0,2105.714285714286,2105.714285714286,2025-04-16,True,True
1540068010,14,20200.0,21228.571428571428,21228.571428571428,2025-04-14,True,False
1540163018,14,1219.0,1224.75,1224.75,2025-04-15,True,False
1540262014,14,5555.0,5763.214285714285,5763.214285714285,2025-04-11,True,False
1540298017,14,57000.0,61315.71428571428,61315.71428571428,2025-04-19,True,False
1540306013,14,100000.0,103285.71428571429,103285.71428571429,2025-04-19,True,False
1540499010,14,10000.0,10421.42857142857,10421.42857142857,2025-04-18,True,False
1540514012,14,30000.0,31735.714285714286,31735.714285714286,2025-04-21,True,False
1540710010,14,10200.0,10628.57142857143,10628.57142857143,2025-04-19,True,False
1540761012,14,38000.0,39954.28571428572,39954.28571428572,2025-04-13,True,False
1540762019,14,3000.0,3160.714285714286,3160.714285714286,2025-04-14,True,False
1540791013,14,4120.0,4222.857142857143,4222.857142857143,2025-04-09,True,False
1540882016,14,10200.0,10342.857142857143,10342.857142857143,2025-04-12,True,False
1540885017,14,10000.0,10514.285714285714,10514.285714285714,2025-04-15,True,False
1540927012,14,15048.94,15726.142300000003,15726.142300000003,2025-04-13,True,False
1541026015,14,5050.0,5196.428571428572,5196.428571428572,2025-04-17,True,False
1541029016,14,10100.0,10571.42857142857,10571.42857142857,2025-04-20,True,False
1541081012,14,20400.0,21014.285714285714,21014.285714285714,2025-04-13,True,False
1541112013,14,208.0,212.85714285714286,212.85714285714286,2025-04-20,True,False
1541148016,14,15300.0,15889.285714285714,15889.285714285714,2025-04-18,True,False
1541160014,14,342.99600000000004,351.0008571428571,351.0008571428571,2025-04-17,True,False
1541260017,14,5000.0,5317.857142857143,5317.857142857143,2025-04-19,True,False
1541363011,14,4000.0,4140.0,4140.0,2025-04-15,True,False
1541611011,14,3000.0,3124.285714285714,3124.285714285714,2025-04-19,True,False
1541663010,14,5050.0,5228.571428571428,5228.571428571428,2025-04-16,True,False
1541681010,14,15600.0,15685.714285714286,15685.714285714286,2025-04-19,True,False
1541798019,14,315000.0,318857.14285714284,318857.14285714284,2025-04-12,True,False
1541814018,14,10100.0,10492.857142857143,10492.857142857143,2025-04-18,True,False
1541873013,14,3030.0,3135.0,3135.0,2025-04-12,True,False
1541920010,14,3030.0,3147.8571428571427,3147.8571428571427,2025-04-10,True,False
1541922014,14,10000.0,10542.857142857143,10542.857142857143,2025-04-16,True,False
1541970015,14,220180.0,228900.0,228900.0,2025-04-14,True,False
1542093010,14,10400.0,10607.142857142857,10607.142857142857,2025-04-18,True,False
1542146019,14,2020.0,2102.8571428571427,2102.8571428571427,2025-04-15,True,False
1542216011,14,100000.0,105285.71428571429,105285.71428571429,2025-04-18,True,False
1542252011,14,4000.0,4228.571428571428,4228.571428571428,2025-04-14,True,False
1542318018,14,410000.0,430207.14285714284,430207.14285714284,2025-04-15,True,False
1542391015,14,10200.0,10464.285714285714,10464.285714285714,2025-04-19,True,False
1542503012,14,50000.0,51857.142857142855,51857.142857142855,2025-04-15,True,False
1542515013,14,5050.0,5239.285714285715,5239.285714285715,2025-04-12,True,False
1542536014,14,4000.0,4165.714285714285,4165.714285714285,2025-04-17,True,False
1542608010,14,3090.0,3124.285714285714,3124.285714285714,2025-04-19,True,False
1543046013,14,100.0,105.07142857142857,105.07142857142857,2025-04-18,True,False
1543155030,28,673200.0,722978.5714285715,722978.5714285715,2025-03-23,True,True
1543168014,14,45000.0,47282.142857142855,47282.142857142855,2025-04-09,True,False
1543170015,14,6500.0,6838.928571428572,6838.928571428572,2025-04-21,True,False
1543215011,14,15150.0,15771.42857142857,15771.42857142857,2025-04-09,True,False
1543334011,14,5000.0,5210.714285714285,5210.714285714285,2025-04-19,True,False
1543359010,28,3570.0,3693.75,3693.75,2025-03-20,True,True
1543479017,14,404.0,420.57142857142856,420.57142857142856,2025-04-14,True,False
1543507017,28,30300.0,31392.85714285714,31392.85714285714,2025-03-20,True,True
1543563011,14,102.0,103.64285714285714,103.64285714285714,2025-04-16,True,False
1543620015,14,3000.0,3122.1428571428573,3122.1428571428573,2025-04-14,True,False
1543632016,14,20200.0,20785.714285714286,20785.714285714286,2025-04-16,True,False
1543690014,14,45450.0,47378.57142857143,47378.57142857143,2025-04-13,True,False
1543698010,14,11330.0,11667.857142857143,11667.857142857143,2025-04-15,True,False
1543749015,14,40000.0,41942.857142857145,41942.857142857145,2025-04-16,True,False
1543815019,14,1530.0,1562.142857142857,1562.142857142857,2025-04-18,True,False
1543834016,14,43403.6996,45306.83211428572,45306.83211428572,2025-04-16,True,False
1543854010,14,60000.0,63385.71428571428,63385.71428571428,2025-04-15,True,False
1543886015,14,7000.0,7330.0,7330.0,2025-04-20,True,False
1543929017,14,10000.0,10385.714285714286,10385.714285714286,2025-04-15,True,False
1543993014,14,3030.0,3132.8571428571427,3132.8571428571427,2025-04-17,True,False
1544016033,14,1148409.66,1187783.7054857144,1187783.7054857144,2025-04-18,True,False
1544105018,14,6120.0,6300.0,6300.0,2025-04-15,True,False
1544134012,14,40000.0,41971.42857142857,41971.42857142857,2025-04-15,True,False
1544198012,14,15300.0,15600.0,15600.0,2025-04-15,True,False
1544217012,14,3060.0,3165.0,3165.0,2025-04-18,True,False
1544360011,14,10200.0,10514.285714285714,10514.285714285714,2025-04-21,True,False
1544376010,14,1010.0,1032.857142857143,1032.857142857143,2025-04-18,True,True
1544382019,14,10100.0,10457.142857142857,10457.142857142857,2025-04-15,True,False
1544442014,14,202.0,213.14285714285714,213.14285714285714,2025-04-13,True,False
1544487017,14,10100.0,10292.857142857143,10292.857142857143,2025-04-11,True,False
1544499018,14,42400.0,42200.0,42200.0,2025-04-13,True,False
1544511019,14,15800.0,16443.285714285714,16443.285714285714,2025-04-16,True,False
1544642010,14,5000.0,5200.0,5200.0,2025-04-19,True,False
1544671014,14,30600.0,31242.85714285714,31242.85714285714,2025-04-17,True,False
1544860016,14,2040.0,2100.0,2100.0,2025-04-17,True,False
1544962013,14,18180.0,18912.85714285714,18912.85714285714,2025-04-17,True,False
1545201010,14,8000.0,8428.57142857143,8428.57142857143,2025-04-14,True,False
1545261012,28,5100.0,5244.642857142857,5244.642857142857,2025-03-27,True,True
1545365013,14,612000.0,625285.7142857143,625285.7142857143,2025-04-10,True,False
1545405014,14,3000.0,3173.5714285714284,3173.5714285714284,2025-04-17,True,False
1545414014,14,11000.0,11557.857142857143,11557.857142857143,2025-04-08,True,False
1545518015,14,7210.0,7475.0,7475.0,2025-04-13,True,False
1545583019,14,404000.0,419428.5714285714,419428.5714285714,2025-04-15,True,False
1545984018,14,3060.0,3152.1428571428573,3152.1428571428573,2025-04-15,True,False
1546003015,14,48880.0,49316.42857142857,49316.42857142857,2025-04-16,True,False
1546007013,14,11110.0,11471.42857142857,11471.42857142857,2025-04-18,True,False
1546008010,14,5000.0,5253.571428571428,5253.571428571428,2025-04-21,True,True
1546062010,14,75480.0,78876.6,78876.6,2025-04-18,True,False
1546167018,14,20200.0,20914.285714285714,20914.285714285714,2025-04-16,True,False
1546228010,14,15000.0,15632.142857142857,15632.142857142857,2025-04-12,True,False
1546323018,14,3060.0,3135.0,3135.0,2025-04-17,True,False
1546355013,14,40000.0,42228.57142857143,42228.57142857143,2025-04-15,True,False
1546435012,14,927.0,948.8571428571429,948.8571428571429,2025-04-19,True,False
1546454019,14,14140.0,14710.0,14710.0,2025-04-09,True,False
1546540017,14,5000.0,5196.428571428572,5196.428571428572,2025-04-10,True,False
1546752014,28,25500.0,26375.0,26375.0,2025-03-23,True,True
1546946011,14,5150.0,5242.857142857143,5242.857142857143,2025-04-13,True,False
1547001018,14,3030.0,3165.0,3165.0,2025-04-14,True,False
1547127017,14,400000.0,417142.85714285716,417142.85714285716,2025-04-15,True,False
1547201014,28,15000.0,16837.5,16837.5,2025-03-20,True,True
1547273017,14,51000.0,52714.28571428572,52714.28571428572,2025-04-09,True,False
1547445016,14,5000.0,5321.428571428572,5321.428571428572,2025-04-10,True,False
1547634018,14,48000.0,51085.71428571428,51085.71428571428,2025-04-15,True,False
1547727015,28,2428.2,2614.138071428571,2614.138071428571,2025-03-20,True,True
1547752011,14,202.0,208.57142857142858,208.57142857142858,2025-04-14,True,False
1547849016,14,3000.0,3137.1428571428573,3137.1428571428573,2025-04-14,True,False
1548022016,14,5000.0,5250.0,5250.0,2025-04-14,True,False
1548106013,14,5000.0,5282.142857142857,5282.142857142857,2025-04-16,True,False
1548199017,14,5050.0,5178.571428571428,5178.571428571428,2025-04-19,True,False
1548260016,14,30000.0,31328.571428571428,31328.571428571428,2025-04-13,True,False
1548381010,14,319.44,335.64017142857136,335.64017142857136,2025-04-15,True,False
1548382017,14,1030000.0,1055714.2857142857,1055714.2857142857,2025-04-16,True,False
1548420014,14,13130.0,13557.142857142857,13557.142857142857,2025-04-17,True,False
1548484014,14,31200.0,31585.714285714286,31585.714285714286,2025-04-20,True,False
1548571019,14,100.0,104.71428571428571,104.71428571428571,2025-04-09,True,False
1548666010,14,3000.0,3182.1428571428573,3182.1428571428573,2025-04-11,True,False
1548685017,14,99960.0,102690.0,102690.0,2025-04-14,True,False
1548763012,14,10400.0,10678.57142857143,10678.57142857143,2025-04-14,True,False
1548844018,14,20000.0,20885.714285714286,20885.714285714286,2025-04-17,True,False
1548856019,14,2060.0,2088.5714285714284,2088.5714285714284,2025-04-11,True,False
1549018018,14,5150.0,5303.571428571428,5303.571428571428,2025-04-16,True,False
1549023010,14,30120.0,31798.114285714288,31798.114285714288,2025-04-20,True,False
1549197010,14,308959.0,320976.5,320976.5,2025-04-13,True,False
1549355014,28,10100.0,10583.357142857143,10583.357142857143,2025-03-22,True,True
1549455017,14,3030.0,3180.0,3180.0,2025-04-17,True,False
1549506012,14,50000.0,52892.857142857145,52892.857142857145,2025-04-11,True,False
1549545013,14,35000.0,36525.0,36525.0,2025-04-17,True,False
1549592017,14,30300.0,31157.14285714286,31157.14285714286,2025-04-13,True,False
1549723011,14,490000.0,516950.0,516950.0,2025-04-12,True,False
1549727019,14,10000.0,10557.142857142857,10557.142857142857,2025-04-11,True,False
1549772019,14,15300.0,15728.57142857143,15728.57142857143,2025-04-20,True,False
1549960014,14,10000.0,10421.42857142857,10421.42857142857,2025-04-16,True,False
1549965019,14,2000.0,2095.714285714286,2095.714285714286,2025-04-16,True,False
1549983019,14,4000.0,4191.428571428572,4191.428571428572,2025-04-17,True,False
1550002013,14,20400.0,21300.0,21300.0,2025-04-10,True,False
1550208011,14,30000.0,31135.714285714286,31135.714285714286,2025-04-15,True,False
1550241010,14,10100.0,10492.857142857143,10492.857142857143,2025-04-21,True,False
1550339012,14,10100.0,10385.714285714286,10385.714285714286,2025-04-16,True,False
1550362014,14,80000.0,83314.28571428571,83314.28571428571,2025-04-14,True,False
1550428011,14,46920.0,48661.42857142857,48661.42857142857,2025-04-15,True,False
1550500014,14,12240.0,12582.857142857143,12582.857142857143,2025-04-14,True,False
1550511018,14,200000.0,205714.2857142857,205714.2857142857,2025-04-10,True,False
1550554017,14,2000.0,2101.4285714285716,2101.4285714285716,2025-04-20,True,False
1550685025,14,25250.0,26232.14285714286,26232.14285714286,2025-04-17,True,False
1550725019,28,200000.0,209785.7142857143,209785.7142857143,2025-03-26,True,True
1550749011,14,3535.0,3702.5,3702.5,2025-04-10,True,False
1550767028,28,25500.0,28818.596428571433,28818.596428571433,2025-03-22,True,True
1550836016,14,10100.0,10407.142857142857,10407.142857142857,2025-04-11,True,False
1550866017,14,3000.0,3137.1428571428573,3137.1428571428573,2025-04-14,True,False
1550894014,14,10908.0,11332.285714285714,11332.285714285714,2025-04-16,True,False
1550959014,28,10100.0,10521.42857142857,10521.42857142857,2025-03-18,True,True
1550992013,14,15000.0,15696.42857142857,15696.42857142857,2025-04-10,True,False
1551138016,28,10000.0,10510.714285714286,10510.714285714286,2025-03-27,True,True
1551374012,14,4080.0,4222.857142857143,4222.857142857143,2025-04-16,True,False
1551467019,14,271.44,285.5936571428571,285.5936571428571,2025-04-13,True,False
1551474015,14,6581761.5661,6833115.968200001,6833115.968200001,2025-04-18,True,False
1551571024,14,30900.0,31457.14285714286,31457.14285714286,2025-04-12,True,False
1551584015,14,10000.0,10542.857142857143,10542.857142857143,2025-04-17,True,False
1551594012,14,5000.0,5221.428571428572,5221.428571428572,2025-04-19,True,False
1551615016,14,7140.0,7475.0,7475.0,2025-04-16,True,False
1551884014,14,804336.0,817041.8571428572,817041.8571428572,2025-04-10,True,False
1551916012,14,25000.0,25910.714285714286,25910.714285714286,2025-04-14,True,False
1551921014,14,13905.0,14271.42857142857,14271.42857142857,2025-04-19,True,False
1551940011,14,10100.0,10471.42857142857,10471.42857142857,2025-04-17,True,False
1552079015,14,20400.0,21257.14285714286,21257.14285714286,2025-04-15,True,False
1552209012,28,5000.0,5292.857142857143,5292.857142857143,2025-03-18,True,True
1552259017,14,10100.0,10500.0,10500.0,2025-04-17,True,False
1552313010,14,25250.0,26107.14285714286,26107.14285714286,2025-04-17,True,False
1552331010,14,300.0,315.85714285714283,315.85714285714283,2025-04-12,True,False
1552409018,14,15000.0,15760.714285714286,15760.714285714286,2025-04-20,True,False
1552423010,14,18000.0,18668.571428571428,18668.571428571428,2025-04-17,True,False
1552580014,14,80800.0,83885.71428571429,83885.71428571429,2025-04-16,True,False
1552620015,14,50000.0,52392.857142857145,52392.857142857145,2025-04-14,True,False
1552669016,14,90000.0,93792.85714285714,93792.85714285714,2025-04-17,True,False
1552753010,14,5000.0,5264.285714285715,5264.285714285715,2025-04-12,True,False
1552813015,14,5250.0,5292.857142857143,5292.857142857143,2025-04-12,True,False
1552833019,14,13000.0,13733.57142857143,13733.57142857143,2025-04-14,True,False
1552838014,28,15000.0,15707.142857142857,15707.142857142857,2025-03-29,True,True
1552899013,14,5166.3,5300.160714285715,5300.160714285715,2025-04-14,True,False
1552910017,14,5000.0,5271.428571428572,5271.428571428572,2025-04-16,True,False
1552965017,14,7416.0,7549.714285714285,7549.714285714285,2025-04-12,True,False
1552973010,14,212.0,213.14285714285714,213.14285714285714,2025-04-09,True,False
1553083017,14,3000.0,3152.1428571428573,3152.1428571428573,2025-04-16,True,False
1553209019,14,10000.0,10457.142857142857,10457.142857142857,2025-04-12,True,False
1553399015,14,358550.0,374017.85714285716,374017.85714285716,2025-04-10,True,False
1553401019,14,15585.9564,16346.515800000003,16346.515800000003,2025-04-10,True,False
1553434011,14,70000.0,73200.0,73200.0,2025-04-21,True,False
1553503016,14,10100.0,10471.42857142857,10471.42857142857,2025-04-14,True,False
1553522013,14,4500.0,4692.857142857143,4692.857142857143,2025-04-19,True,False
1553578010,28,32960.0,35067.857142857145,35067.857142857145,2025-03-29,True,True
1553733013,14,11110.0,11636.42857142857,11636.42857142857,2025-04-20,True,True
1553830015,14,2222.0,2278.5714285714284,2278.5714285714284,2025-04-14,True,False
1553885022,14,11000.0,11589.285714285714,11589.285714285714,2025-04-11,True,False
1554158011,14,1000.0,1056.4285714285713,1056.4285714285713,2025-04-15,True,False
1554321024,14,10000.0,10421.42857142857,10421.42857142857,2025-04-14,True,False
1554325015,14,25250.0,26107.14285714286,26107.14285714286,2025-04-15,True,False
1554349017,14,10000.0,10657.142857142857,10657.142857142857,2025-04-16,True,False
1554439013,14,50197.0,52220.5,52220.5,2025-04-10,True,False
1554636018,14,25500.0,26178.571428571428,26178.571428571428,2025-04-14,True,False
1554643014,14,40000.0,41971.42857142857,41971.42857142857,2025-04-14,True,False
1554656012,14,10200.0,10528.57142857143,10528.57142857143,2025-04-17,True,False
1554745011,14,2020.0,2101.4285714285716,2101.4285714285716,2025-04-11,True,False
1554771014,14,19570.0,19705.714285714286,19705.714285714286,2025-04-16,True,False
1554801018,14,25000.0,26142.85714285714,26142.85714285714,2025-04-13,True,False
1554813019,14,1212.0,1256.5714285714287,1256.5714285714287,2025-04-15,True,False
1554819028,14,3210.0,3177.8571428571427,3177.8571428571427,2025-04-17,True,False
1554882011,14,10200.0,10442.857142857143,10442.857142857143,2025-04-11,True,False
1554904029,14,40000.0,41742.857142857145,41742.857142857145,2025-04-14,True,False
1554948018,14,5150.0,5257.142857142857,5257.142857142857,2025-04-15,True,False
1555041019,14,10100.0,10535.714285714286,10535.714285714286,2025-04-17,True,False
1555086012,14,10000.0,10371.42857142857,10371.42857142857,2025-04-15,True,False
1555087019,14,63553.62,66912.88277142857,66912.88277142857,2025-04-15,True,False
1555097016,14,20052.5,20768.660714285714,20768.660714285714,2025-04-16,True,False
1555150012,14,3150.0,3175.714285714286,3175.714285714286,2025-04-14,True,False
1555170016,14,294.516,312.22028571428575,312.22028571428575,2025-04-15,True,False
1555257014,14,1224.0,1265.142857142857,1265.142857142857,2025-04-14,True,False
1555384017,14,770000.0,800800.0,800800.0,2025-04-18,True,False
1555411010,14,12524.0,12949.142857142857,12949.142857142857,2025-04-18,True,True
1555440014,14,250000.0,261250.0,261250.0,2025-04-18,True,False
1555494017,14,101000.0,106071.42857142857,106071.42857142857,2025-04-16,True,False
1555760017,14,2020.0,2111.4285714285716,2111.4285714285716,2025-04-15,True,False
1555926017,14,20000.0,20757.14285714286,20757.14285714286,2025-04-10,True,False
1555953017,14,10000.0,10421.42857142857,10421.42857142857,2025-04-16,True,False
1555987016,14,17170.0,17971.428571428572,17971.428571428572,2025-04-18,True,False
1556079013,14,51900.0,54680.357142857145,54680.357142857145,2025-04-18,True,False
1556131012,14,84000.0,88920.0,88920.0,2025-04-16,True,False
1556163017,14,57000.0,59890.71428571428,59890.71428571428,2025-04-14,True,False
1556183011,14,66660.0,69111.42857142857,69111.42857142857,2025-04-19,True,False
1556215019,14,20400.0,20814.285714285714,20814.285714285714,2025-04-15,True,False
1556222015,14,70000.0,72600.0,72600.0,2025-04-16,True,False
1556242019,14,10400.0,10578.57142857143,10578.57142857143,2025-04-19,True,True
1556335016,14,1030.0,1047.142857142857,1047.142857142857,2025-04-21,True,False
1556709015,14,13500.0,13924.285714285714,13924.285714285714,2025-04-18,True,False
1556884019,14,4000.0,4222.857142857143,4222.857142857143,2025-04-17,True,True
1556978013,14,30827.73,32236.99765714285,32236.99765714285,2025-04-13,True,False
1557028018,14,21420.0,22080.0,22080.0,2025-04-14,True,False
1557083015,14,2020.0,2098.5714285714284,2098.5714285714284,2025-04-11,True,False
1557099014,14,1020.0,1052.857142857143,1052.857142857143,2025-04-17,True,False
1557152010,14,15000.0,15653.57142857143,15653.57142857143,2025-04-09,True,False
1557252013,14,10200.0,10478.57142857143,10478.57142857143,2025-04-18,True,False
1557402014,14,2060.0,2114.285714285714,2114.285714285714,2025-04-19,True,False
1557529010,14,2040.0,2091.4285714285716,2091.4285714285716,2025-04-10,True,False
1557574010,14,30300.0,31478.571428571428,31478.571428571428,2025-04-11,True,False
1557608012,14,6630.0,6838.928571428572,6838.928571428572,2025-04-14,True,False
1557618019,14,2100.0,2202.0,2202.0,2025-04-18,True,False
1557833014,14,5000.0,5300.0,5300.0,2025-04-14,True,False
1557871018,14,10000.0,10471.42857142857,10471.42857142857,2025-04-13,True,False
1557926011,14,2500.0,2612.5,2612.5,2025-04-17,True,False
1558007014,14,328950.0,341619.64285714284,341619.64285714284,2025-04-18,True,False
1558033017,14,250000.0,260892.85714285713,260892.85714285713,2025-04-12,True,False
1558044011,14,7350.0,7430.0,7430.0,2025-04-18,True,False
1558207010,14,5100.0,5207.142857142857,5207.142857142857,2025-04-18,True,True
1558285012,14,20600.0,20842.85714285714,20842.85714285714,2025-04-13,True,False
1558327017,42,1000.0,1048.8095238095239,1048.8095238095239,2025-03-25,True,True
1558345017,14,6000.0,6312.857142857143,6312.857142857143,2025-04-12,True,False
1558357018,14,117500.0,123291.07142857143,123291.07142857143,2025-04-18,True,False
1558382014,14,21614.0,22500.571428571428,22500.571428571428,2025-04-13,True,False
1558406019,14,25000.0,26053.571428571428,26053.571428571428,2025-04-13,True,False
1558454010,28,2020.0,2080.0,2080.0,2025-03-22,True,True
1558469012,14,3030.0,3160.714285714286,3160.714285714286,2025-04-15,True,False
1558627016,14,13130.0,13594.285714285714,13594.285714285714,2025-04-16,True,False
1558723011,14,17510.0,18020.0,18020.0,2025-04-09,True,False
1558926018,14,1010.0,1039.2857142857142,1039.2857142857142,2025-04-10,True,False
1558955012,14,48150.0,48246.42857142857,48246.42857142857,2025-04-10,True,False
1558985013,14,20806.0,21022.428571428572,21022.428571428572,2025-04-13,True,False
1558989011,28,8000.0,8362.857142857143,8362.857142857143,2025-03-24,True,True
1559054015,14,8000000.0,8417142.857142856,8417142.857142856,2025-04-13,True,False
1559091012,14,10266.3,10460.410714285714,10460.410714285714,2025-04-21,True,False
1559332016,14,225000.0,235767.85714285713,235767.85714285713,2025-04-16,True,False
1559398027,14,3876.0,3995.4285714285716,3995.4285714285716,2025-04-14,True,False
1559554010,14,24186.98,25448.158242857142,25448.158242857142,2025-04-14,True,False
1559640018,14,18180.0,18951.428571428572,18951.428571428572,2025-04-19,True,False
1559732018,14,46960.16,47734.228571428575,47734.228571428575,2025-04-14,True,False
1559742015,14,45652.0,47589.142857142855,47589.142857142855,2025-04-19,True,False
1559752012,14,15750.0,15996.42857142857,15996.42857142857,2025-04-12,True,False
1559783010,14,202.0,209.28571428571428,209.28571428571428,2025-04-10,True,False
1559867017,14,5250.0,5282.142857142857,5282.142857142857,2025-04-15,True,False
1559872019,14,100110.0,105544.54285714285,105544.54285714285,2025-04-20,True,False
1559913017,14,3838.0,4000.8571428571427,4000.8571428571427,2025-04-09,True,False
1560064023,14,17510.0,17801.428571428572,17801.428571428572,2025-04-12,True,False
1560092013,14,6200.0,6474.571428571428,6474.571428571428,2025-04-13,True,False
1560218015,14,10100.0,10507.142857142857,10507.142857142857,2025-04-19,True,False
1560341010,14,10100.0,10514.285714285714,10514.285714285714,2025-04-18,True,False
1560508017,14,5000.0,5235.714285714285,5235.714285714285,2025-04-14,True,False
1560830011,14,4080.0,4151.428571428572,4151.428571428572,2025-04-13,True,False
1560975017,14,20453.55,20782.983928571426,20782.983928571426,2025-04-18,True,False
1561033015,14,20600.0,20814.285714285714,20814.285714285714,2025-04-12,True,False
1561131014,14,3200.0,3337.1428571428573,3337.1428571428573,2025-04-19,True,True
1561199012,14,8080.0,8451.42857142857,8451.42857142857,2025-04-09,True,False
1561203010,14,233.04,246.02365714285716,246.02365714285716,2025-04-14,True,False
1561254012,14,3000.0,3115.714285714286,3115.714285714286,2025-04-14,True,False
1561319012,14,74915.28719999999,75995.79615,75995.79615,2025-04-16,True,False
1561373012,14,10000.0,10485.714285714286,10485.714285714286,2025-04-19,True,False
1561389011,14,22000.0,23052.85714285714,23052.85714285714,2025-04-20,True,False
1561408011,14,3535.0,3672.5,3672.5,2025-04-15,True,False
1561419015,14,5000.0,5260.714285714285,5260.714285714285,2025-04-17,True,False
1561455015,14,7000.0,7320.0,7320.0,2025-04-14,True,False
1561463018,14,303000.0,315642.85714285716,315642.85714285716,2025-04-18,True,False
1561666015,14,102000.0,105571.42857142857,105571.42857142857,2025-04-13,True,False
1561719014,14,25000.0,26428.571428571428,26428.571428571428,2025-04-17,True,False
1561799010,14,3030.0,3186.4285714285716,3186.4285714285716,2025-04-18,True,False
1561812018,14,5200.0,5264.285714285715,5264.285714285715,2025-04-18,True,False
1561821018,14,30000.0,31564.285714285714,31564.285714285714,2025-04-18,True,False
1561927013,14,5150.0,5317.857142857143,5317.857142857143,2025-04-12,True,False
1561956017,28,151500.0,156589.2857142857,156589.2857142857,2025-03-31,True,True
1562062023,14,4040.0,4120.0,4120.0,2025-04-12,True,False
1562088012,14,12000.0,12522.857142857143,12522.857142857143,2025-04-16,True,False
1562228016,14,5000.0,5189.285714285715,5189.285714285715,2025-04-13,True,False
1562263019,14,3030.0,3137.1428571428573,3137.1428571428573,2025-04-19,True,False
1562389018,14,10100.0,10614.285714285714,10614.285714285714,2025-04-12,True,False
1562462018,14,10000.0,10507.142857142857,10507.142857142857,2025-04-16,True,False
1562470011,14,5000.0,5253.571428571428,5253.571428571428,2025-04-14,True,False
1562587010,14,101275.8,104112.65714285713,104112.65714285713,2025-04-18,True,False
1562711015,14,25000.0,26303.571428571428,26303.571428571428,2025-04-15,True,False
1562733013,14,154500.0,156750.0,156750.0,2025-04-11,True,False
1562757015,14,11110.0,11620.714285714286,11620.714285714286,2025-04-13,True,False
1562805019,14,2060.0,2114.285714285714,2114.285714285714,2025-04-19,True,False
1562892011,14,7140.0,7230.0,7230.0,2025-04-14,True,False
1563113018,14,5248.0,5454.171428571429,5454.171428571429,2025-04-18,True,False
1563284017,14,42985.6,44809.6,44809.6,2025-04-16,True,False
1563412010,14,39964.0,41848.57142857143,41848.57142857143,2025-04-18,True,False
1563521013,28,6000.0,6282.857142857143,6282.857142857143,2025-03-19,True,True
1563614010,14,7000.0,7360.0,7360.0,2025-04-19,True,False
1563821012,14,46104.0,47782.857142857145,47782.857142857145,2025-04-17,True,False
1563876012,14,5050.0,5246.428571428572,5246.428571428572,2025-04-16,True,False
1563998013,14,10000.0,10535.714285714286,10535.714285714286,2025-04-11,True,False
1564001011,14,5100.0,5282.142857142857,5282.142857142857,2025-04-17,True,False
1564034013,14,9180.0,9507.857142857143,9507.857142857143,2025-04-12,True,False
1564193011,14,30600.0,31285.714285714286,31285.714285714286,2025-04-15,True,False
1564362019,14,51000.0,52607.142857142855,52607.142857142855,2025-04-20,True,False
1564381016,14,40000.0,42114.28571428572,42114.28571428572,2025-04-21,True,False
1564407015,14,35350.0,36800.0,36800.0,2025-04-13,True,False
1564409019,14,2000.0,2068.5714285714284,2068.5714285714284,2025-04-19,True,False
1564470015,28,51500.0,55009.01140357143,55009.01140357143,2025-03-24,True,True
1564486014,14,10000.0,10507.142857142857,10507.142857142857,2025-04-12,True,False
1564598018,28,93840.0,96304.28571428571,96304.28571428571,2025-03-22,True,True
1564627015,14,20000.0,21028.571428571428,21028.571428571428,2025-04-13,True,False
1564760017,14,2000.0,2085.714285714286,2085.714285714286,2025-04-19,True,False
1564920015,14,1030.0,1052.857142857143,1052.857142857143,2025-04-14,True,False
1564937011,14,4000.0,4222.857142857143,4222.857142857143,2025-04-14,True,False
1564983018,14,1000.0,1044.2857142857142,1044.2857142857142,2025-04-18,True,False
1565029018,14,10200.0,10542.857142857143,10542.857142857143,2025-04-14,True,False
1565031019,14,3030.0,3169.285714285714,3169.285714285714,2025-04-20,True,False
1565059026,14,25553.24,27086.434400000002,27086.434400000002,2025-04-11,True,False
1565360012,14,3570.0,3650.0,3650.0,2025-04-20,True,False
1565599012,14,5000.0,5257.142857142857,5257.142857142857,2025-04-09,True,False
1565628019,14,3000.0,3182.1428571428573,3182.1428571428573,2025-04-10,True,False
1565874012,14,7000.0,7440.0,7440.0,2025-04-18,True,False
1565921019,14,41200.0,42000.0,42000.0,2025-04-15,True,False
1566004016,14,22321.0,23205.0,23205.0,2025-04-16,True,False
1566012019,14,7200.0,7534.285714285715,7534.285714285715,2025-04-17,True,False
1566013016,14,468.0744,487.6050857142858,487.6050857142858,2025-04-17,True,False
1566158012,14,186000.0,193572.85714285713,193572.85714285713,2025-04-20,True,False
1566162017,14,7140.0,7290.0,7290.0,2025-04-18,True,True
1566286012,28,13000.0,14698.57142857143,14698.57142857143,2025-03-18,True,True
1566292011,14,247450.0,256900.0,256900.0,2025-04-19,True,False
1566471016,14,2040.0,2097.1428571428573,2097.1428571428573,2025-04-10,True,False
1566537013,14,6489.0,6615.0,6615.0,2025-04-19,True,False
1566579015,14,20200.0,20957.14285714286,20957.14285714286,2025-04-10,True,False
1566669011,28,37994.592,42671.58902857143,42671.58902857143,2025-03-22,True,True
1566675010,14,30600.0,31907.14285714286,31907.14285714286,2025-04-13,True,False
1566862018,14,14000.0,14580.0,14580.0,2025-04-15,True,False
1566965012,14,10100.0,10507.142857142857,10507.142857142857,2025-04-14,True,False
1566970014,14,40800.0,41228.57142857143,41228.57142857143,2025-04-13,True,False
1567104016,14,3988.4,4084.2750000000005,4084.2750000000005,2025-04-10,True,False
1567260013,14,3000.0,3096.4285714285716,3096.4285714285716,2025-04-15,True,False
1567269016,14,40942.925500000005,42767.11525000001,42767.11525000001,2025-04-11,True,False
1567324016,14,90000.0,95271.42857142857,95271.42857142857,2025-04-14,True,False
1567463010,14,1010000.0,1037857.1428571428,1037857.1428571428,2025-04-11,True,False
1567514015,14,8364.0,8639.285714285714,8639.285714285714,2025-04-18,True,False
1567515012,14,224400.0,233200.0,233200.0,2025-04-20,True,False
1567541015,14,90000.0,94242.85714285714,94242.85714285714,2025-04-19,True,False
1567690016,14,8000.0,8371.42857142857,8371.42857142857,2025-04-16,True,False
1567707015,14,1020.0,1045.0,1045.0,2025-04-19,True,False
1567715018,14,10891.335000000001,11322.675,11322.675,2025-04-10,True,False
1567769011,14,3060.0,3147.8571428571427,3147.8571428571427,2025-04-19,True,False
1567799012,14,3000.0,3156.4285714285716,3156.4285714285716,2025-04-18,True,False
1567920016,14,5200.0,5382.142857142857,5382.142857142857,2025-04-15,True,False
1568049013,14,14000.0,14710.0,14710.0,2025-04-14,True,False
1568066016,14,10500.0,10521.42857142857,10521.42857142857,2025-04-17,True,False
1568246018,14,42936.168,44186.73599999999,44186.73599999999,2025-04-09,True,False
1568269013,14,3000.0,3115.714285714286,3115.714285714286,2025-04-22,True,False
1568337011,14,50000.0,53000.0,53000.0,2025-04-18,True,False
1568392018,14,3060.0,3175.714285714286,3175.714285714286,2025-04-17,True,False
1568395019,14,14140.0,14640.0,14640.0,2025-04-13,True,False
1568618013,14,8240.0,8508.57142857143,8508.57142857143,2025-04-14,True,False
1568695032,14,505.0,519.6428571428571,519.6428571428571,2025-04-16,True,False
1568775017,14,22220.0,22801.428571428572,22801.428571428572,2025-04-15,True,False
1568844012,14,20000.0,20600.0,20600.0,2025-04-17,True,False
1568875010,14,3000.0,3162.8571428571427,3162.8571428571427,2025-04-18,True,False
1568903010,14,2040.0,2121.4285714285716,2121.4285714285716,2025-04-18,True,False
1568914014,14,2000.0,2087.1428571428573,2087.1428571428573,2025-04-20,True,False
1568977017,14,7070.0,7315.0,7315.0,2025-04-10,True,False
1569018029,14,40420.0,42123.41428571429,42123.41428571429,2025-04-16,True,False
1569068017,14,20200.0,21085.714285714286,21085.714285714286,2025-04-15,True,False
1569079011,14,10500.0,10685.714285714286,10685.714285714286,2025-04-16,True,False
1569085010,14,20200.0,20585.714285714286,20585.714285714286,2025-04-16,True,False
1569118015,14,34953.4942,36140.03431428572,36140.03431428572,2025-04-19,True,False
1569131010,14,19380.0,19814.285714285714,19814.285714285714,2025-04-14,True,False
1569285016,14,100000.0,104428.57142857143,104428.57142857143,2025-04-09,True,False
1569558015,14,20000.0,20914.285714285714,20914.285714285714,2025-04-16,True,False
1569561013,14,161600.0,166514.2857142857,166514.2857142857,2025-04-13,True,False
1569634016,14,14732.1304,14985.085935714289,14985.085935714289,2025-04-15,True,False
1569642019,14,130000.0,136592.85714285713,136592.85714285713,2025-04-16,True,False
1569648011,14,5000.0,5253.571428571428,5253.571428571428,2025-04-10,True,False
1569665014,14,20537.5,21417.678571428572,21417.678571428572,2025-04-15,True,False
1569775014,14,5050.0,5232.142857142857,5232.142857142857,2025-04-15,True,False
1569808019,14,2250.0,2356.0714285714284,2356.0714285714284,2025-04-10,True,False
1569986014,14,2468.41,2568.90955,2568.90955,2025-04-14,True,False
1569998015,14,11500.0,12001.07142857143,12001.07142857143,2025-04-15,True,False
1570044019,14,384254.5,397026.75,397026.75,2025-04-20,True,False
1570288011,14,9000.0,9347.142857142857,9347.142857142857,2025-04-14,True,False
1570489014,14,125000.0,130178.57142857143,130178.57142857143,2025-04-17,True,False
1570567019,14,31200.0,31242.85714285714,31242.85714285714,2025-04-19,True,False
1570579010,14,10700.0,10600.0,10600.0,2025-04-16,True,False
1570651013,14,23175.0,23737.5,23737.5,2025-04-18,True,False
1570740012,14,11000.0,11565.714285714286,11565.714285714286,2025-04-11,True,False
1570809010,14,1717.0,1793.5,1793.5,2025-04-15,True,False
1570920014,14,20000.0,21357.14285714286,21357.14285714286,2025-04-15,True,False
1571041015,14,6000.0,6287.142857142857,6287.142857142857,2025-04-19,True,False
1571192010,14,2000.0,2075.714285714286,2075.714285714286,2025-04-17,True,False
1571259014,14,50500.0,53250.0,53250.0,2025-04-10,True,False
1571385010,14,5150.0,5239.285714285715,5239.285714285715,2025-04-21,True,True
1571423017,14,5100.0,5232.142857142857,5232.142857142857,2025-04-16,True,False
1571436015,14,5050.0,5200.0,5200.0,2025-04-13,True,False
1571605013,14,29478.0,30634.0,30634.0,2025-04-14,True,False
1571606010,14,4040.0,4174.285714285715,4174.285714285715,2025-04-17,True,False
1571610015,14,20200.0,20942.85714285714,20942.85714285714,2025-04-19,True,False
1571614013,14,3030.0,3145.714285714286,3145.714285714286,2025-04-14,True,False
1571635014,28,400000.0,420571.4285714286,420571.4285714286,2025-03-24,True,True
1571703012,14,19000.0,19950.0,19950.0,2025-04-17,True,False
1571809017,14,20000.0,20828.571428571428,20828.571428571428,2025-04-19,True,False
1571895012,14,253354.7744,255964.88540000003,255964.88540000003,2025-04-21,True,False
1572053013,14,15300.0,16086.857142857143,16086.857142857143,2025-04-17,True,False
1572142012,42,20000.0,21009.52380952381,21009.52380952381,2025-03-22,True,True
1572221014,14,61200.0,62957.142857142855,62957.142857142855,2025-04-10,True,False
1572228013,14,5050.0,5275.0,5275.0,2025-04-12,True,False
1572273013,14,202000.0,209714.2857142857,209714.2857142857,2025-04-18,True,False
1572276014,14,8000.0,8354.285714285714,8354.285714285714,2025-04-17,True,False
1572425018,14,6500.0,6834.285714285715,6834.285714285715,2025-04-18,True,False
1572460011,14,100000.0,105071.42857142857,105071.42857142857,2025-04-16,True,False
1572521013,42,9000.0,10203.333333333334,10203.333333333334,2025-03-24,True,True
1572548016,14,20000.0,20857.14285714286,20857.14285714286,2025-04-16,True,False
1572564012,14,10000.0,10471.42857142857,10471.42857142857,2025-04-13,True,False
1572574019,14,70000.0,73450.0,73450.0,2025-04-16,True,False
1572586010,14,1000.0,1038.5714285714287,1038.5714285714287,2025-04-17,True,False
1572591012,14,4000.0,4202.857142857143,4202.857142857143,2025-04-16,True,False
1572610012,14,10300.0,10621.42857142857,10621.42857142857,2025-04-17,True,False
1572654018,14,3000.0,3139.285714285714,3139.285714285714,2025-04-13,True,False
1572790011,14,10000.0,10535.714285714286,10535.714285714286,2025-04-12,True,False
1573029011,28,92130.51,96671.22799285714,96671.22799285714,2025-03-27,True,True
1573070013,14,2700.0,2860.0714285714284,2860.0714285714284,2025-04-15,True,False
1573129014,14,319300.0,327714.28571428574,327714.28571428574,2025-04-13,True,False
1573137017,14,40000.0,41628.57142857143,41628.57142857143,2025-04-21,True,True
1573242012,14,58594.7561,60293.75539285715,60293.75539285715,2025-04-10,True,False
1573312014,14,10000.0,10564.285714285714,10564.285714285714,2025-04-16,True,False
1573398012,14,14140.0,14500.0,14500.0,2025-04-10,True,False
1573405011,14,190000.0,198007.14285714287,198007.14285714287,2025-04-09,True,False
1573420010,14,10000.0,10428.57142857143,10428.57142857143,2025-04-16,True,False
1573451018,14,150000.0,158142.85714285713,158142.85714285713,2025-04-15,True,False
1573496011,14,8080.0,8428.57142857143,8428.57142857143,2025-04-17,True,False
1573604010,14,12000.0,12642.857142857143,12642.857142857143,2025-04-13,True,False
1573651014,14,102000.0,105214.28571428571,105214.28571428571,2025-04-11,True,False
1573728015,14,66300.0,67925.0,67925.0,2025-04-14,True,False
1573924013,14,10200.0,10571.42857142857,10571.42857142857,2025-04-20,True,False
1573986019,14,1000.0,1047.857142857143,1047.857142857143,2025-04-21,True,True
1574023016,14,10400.0,10600.0,10600.0,2025-04-14,True,False
1574092018,14,31197.55,32512.303892857137,32512.303892857137,2025-04-17,True,False
1574106016,14,1040000.0,1047857.1428571428,1047857.1428571428,2025-04-15,True,False
1574108010,14,3030.0,3124.285714285714,3124.285714285714,2025-04-11,True,False
1574127017,14,20400.0,21271.428571428572,21271.428571428572,2025-04-19,True,False
1574299013,14,101.0,105.35714285714286,105.35714285714286,2025-04-13,True,False
1574302014,14,2020.0,2077.1428571428573,2077.1428571428573,2025-04-14,True,False
1574303011,14,61458.5,64153.28571428572,64153.28571428572,2025-04-21,True,False
1574326016,14,377.04,393.1988571428571,393.1988571428571,2025-04-13,True,False
1574361019,14,30000.0,31071.428571428572,31071.428571428572,2025-04-17,True,False
1574374017,14,44000.0,46420.0,46420.0,2025-04-14,True,False
1574470012,14,71400.0,73400.0,73400.0,2025-04-16,True,False
1574517012,14,54540.0,57432.857142857145,57432.857142857145,2025-04-13,True,False
1574627012,14,4040.0,4160.0,4160.0,2025-04-11,True,False
1574816014,14,168000.0,176040.0,176040.0,2025-04-13,True,False
1574839019,14,10000.0,10464.285714285714,10464.285714285714,2025-04-14,True,False
1574942010,14,44137.0,45229.5,45229.5,2025-04-18,True,False
1574944014,14,10000.0,10500.0,10500.0,2025-04-12,True,False
1575010015,14,423.12,443.67154285714287,443.67154285714287,2025-04-17,True,False
1575039012,14,25250.0,26178.571428571428,26178.571428571428,2025-04-14,True,False
1575098017,14,15150.0,15953.57142857143,15953.57142857143,2025-04-18,True,False
1575211018,14,13260.0,13547.857142857143,13547.857142857143,2025-04-16,True,False
1575251016,14,15441.7789,15998.731321428568,15998.731321428568,2025-04-11,True,False
1575314012,14,31200.0,31842.85714285714,31842.85714285714,2025-04-11,True,False
1575338014,14,101000.0,104928.57142857143,104928.57142857143,2025-04-10,True,False
1575413018,14,341.49600000000004,348.9094285714286,348.9094285714286,2025-04-14,True,False
1575523018,14,6300.0,6407.142857142857,6407.142857142857,2025-04-10,True,False
1575581016,14,5050.0,5278.571428571428,5278.571428571428,2025-04-11,True,False
1575743018,28,9191.0,9961.25,9961.25,2025-04-01,True,True
1575827015,14,102.0,104.35714285714286,104.35714285714286,2025-04-15,True,False
1575936018,14,10100.0,10378.57142857143,10378.57142857143,2025-04-15,True,False
1575952014,14,1010.0,1051.4285714285713,1051.4285714285713,2025-04-14,True,False
1575973015,14,100000.0,105142.85714285714,105142.85714285714,2025-04-21,True,True
1575981018,14,8000.0,8348.57142857143,8348.57142857143,2025-04-15,True,False
1576009018,14,92698.46,97730.66211428572,97730.66211428572,2025-04-21,True,False
1576054018,14,20400.0,20842.85714285714,20842.85714285714,2025-04-15,True,False
1576168016,14,1530.0,1580.357142857143,1580.357142857143,2025-04-19,True,False
1576290014,14,72100.0,73450.0,73450.0,2025-04-17,True,False
1576293015,14,3000.0,3158.5714285714284,3158.5714285714284,2025-04-17,True,False
1576467018,28,330880.0,347424.0,347424.0,2025-03-27,True,True
1576489016,14,25250.0,26553.571428571428,26553.571428571428,2025-04-21,True,False
1576713014,28,5000.0,5235.714285714285,5235.714285714285,2025-03-28,True,True
1576746016,14,18180.0,18822.85714285714,18822.85714285714,2025-04-15,True,False
1576866013,14,5000.0,5203.571428571428,5203.571428571428,2025-04-16,True,False
1576872012,14,97827.78,102020.39914285715,102020.39914285715,2025-04-19,True,False
1576894010,14,20200.0,21385.714285714286,21385.714285714286,2025-04-11,True,False
1576913010,14,10300.0,10500.0,10500.0,2025-04-21,True,False
1576918015,14,5000.0,5217.857142857143,5217.857142857143,2025-04-16,True,False
1577068010,14,5858.0,6098.285714285715,6098.285714285715,2025-04-20,True,False
1577496019,14,5000.0,5210.714285714285,5210.714285714285,2025-04-15,True,False
1577703014,14,222200.0,231157.14285714287,231157.14285714287,2025-04-16,True,False
1577842018,14,40800.0,42228.57142857143,42228.57142857143,2025-04-17,True,False
1577847020,14,10300.0,10542.857142857143,10542.857142857143,2025-04-15,True,False
1577985010,28,20000.0,21078.571428571428,21078.571428571428,2025-03-26,True,True
1578106014,14,6695.0,6806.428571428572,6806.428571428572,2025-04-15,True,False
1578175016,14,5050.0,5150.0,5150.0,2025-04-19,True,False
1578191012,14,8000.0,8342.857142857143,8342.857142857143,2025-04-15,True,False
1578223010,14,30000.0,31178.571428571428,31178.571428571428,2025-04-12,True,False
1578287010,14,4120.0,4297.142857142857,4297.142857142857,2025-04-13,True,False
1578387013,14,1515.0,1597.5,1597.5,2025-04-16,True,False
1578493015,14,50.0,52.357142857142854,52.357142857142854,2025-04-19,True,False
1578533016,14,5000.0,5232.142857142857,5232.142857142857,2025-04-16,True,False
1578684011,14,5100.0,5232.142857142857,5232.142857142857,2025-04-11,True,False
1578794011,14,5050.0,5285.714285714285,5285.714285714285,2025-04-17,True,False
1578841018,14,90000.0,94692.85714285714,94692.85714285714,2025-04-15,True,False
1578866017,14,2040.0,2090.0,2090.0,2025-04-20,True,False
1578988018,14,11778.8,12426.634,12426.634,2025-04-16,True,False
1579003017,14,313.68,326.67531428571425,326.67531428571425,2025-04-18,True,False
1579217018,28,18180.0,19473.571428571428,19473.571428571428,2025-03-27,True,True
1579239016,14,303000.0,314357.14285714284,314357.14285714284,2025-04-13,True,False
1579270011,14,3030.0,3139.285714285714,3139.285714285714,2025-04-16,True,False
1579347029,14,3060.0,3117.8571428571427,3117.8571428571427,2025-04-14,True,False
1579440016,14,5050.0,5289.285714285715,5289.285714285715,2025-04-14,True,False
1579452017,14,12000.0,12514.285714285714,12514.285714285714,2025-04-20,True,False
1579592018,14,488.37600000000003,504.7920000000001,504.7920000000001,2025-04-15,True,False
1579640012,14,50000.0,52928.57142857143,52928.57142857143,2025-04-21,True,False
1579737017,14,1010.0,1058.5714285714287,1058.5714285714287,2025-04-19,True,False
1579817016,14,1010000.0,1047857.1428571428,1047857.1428571428,2025-04-13,True,False
1579916012,14,5250.0,5196.428571428572,5196.428571428572,2025-04-08,True,False
1579936016,14,7210.0,7450.0,7450.0,2025-04-17,True,False
1579972016,14,3000.0,3158.5714285714284,3158.5714285714284,2025-04-16,True,False
1580091010,14,210.0,219.74999999999997,219.74999999999997,2025-04-17,True,False
1580112014,14,5000.0,5246.428571428572,5246.428571428572,2025-04-13,True,False
1580132018,14,5000.0,5207.142857142857,5207.142857142857,2025-04-15,True,False
1580296011,14,2040.0,2102.8571428571427,2102.8571428571427,2025-04-17,True,False
1580392016,14,120000.0,126000.0,126000.0,2025-04-14,True,False
1580513013,14,34995.49,35861.715,35861.715,2025-04-13,True,False
1580565012,14,57000.0,61152.857142857145,61152.857142857145,2025-04-13,True,False
1580584019,14,2000.0,2052.8571428571427,2052.8571428571427,2025-04-16,True,False
1580777019,28,177200.0,185490.42857142858,185490.42857142858,2025-03-16,True,True
1580854017,14,91000.0,95940.0,95940.0,2025-04-10,True,False
1580925016,14,30710.73,32114.649085714285,32114.649085714285,2025-04-12,True,False
1580926013,14,5100.0,5225.0,5225.0,2025-04-18,True,False
1581034016,14,2020.0,2100.0,2100.0,2025-04-16,True,False
1581078012,14,50000.0,52214.28571428572,52214.28571428572,2025-04-15,True,False
1581084011,14,30000.0,31521.428571428572,31521.428571428572,2025-04-15,True,False
1581138017,14,20400.0,20971.428571428572,20971.428571428572,2025-04-18,True,False
1581514017,14,2525.0,2633.9285714285716,2633.9285714285716,2025-04-12,True,False
1581587017,14,90900.0,95528.57142857143,95528.57142857143,2025-04-17,True,False
1581638012,14,50000.0,52321.42857142857,52321.42857142857,2025-04-17,True,False
1581676016,14,15300.0,15835.714285714286,15835.714285714286,2025-04-19,True,False
1581716017,14,6180.0,6282.857142857143,6282.857142857143,2025-04-15,True,False
1581730019,14,4500.0,4702.5,4702.5,2025-04-16,True,False
1581771014,14,2000.0,2095.714285714286,2095.714285714286,2025-04-21,True,False
1581776019,14,15150.0,15525.0,15525.0,2025-04-15,True,False
1581866015,14,4000.0,4174.285714285715,4174.285714285715,2025-04-15,True,False
1581935010,14,10400.0,10485.714285714286,10485.714285714286,2025-04-14,True,False
1581951016,28,1010.0,1056.4285714285713,1056.4285714285713,2025-03-25,True,True
1581985015,14,1040.0,1052.857142857143,1052.857142857143,2025-04-12,True,False
1582020018,14,4040.0,4177.142857142857,4177.142857142857,2025-04-18,True,False
1582070013,28,5000.0,5803.571428571428,5803.571428571428,2025-03-23,True,True
1582115019,14,50500.0,53035.71428571428,53035.71428571428,2025-04-14,True,False
1582136010,14,454500.0,475392.85714285716,475392.85714285716,2025-04-17,True,False
1582165014,14,15150.0,15792.857142857143,15792.857142857143,2025-04-16,True,False
1582186015,14,10400.0,10464.285714285714,10464.285714285714,2025-04-15,True,False
1582320017,14,1500.0,1571.7857142857142,1571.7857142857142,2025-04-17,True,False
1582377011,14,5100.0,5285.714285714285,5285.714285714285,2025-04-20,True,False
1582458017,14,10300.0,10407.142857142857,10407.142857142857,2025-04-18,True,False
1582500019,14,30000.0,31542.85714285714,31542.85714285714,2025-04-17,True,False
1582513017,14,100000.0,106285.71428571429,106285.71428571429,2025-04-16,True,False
1582583016,14,14498.74,15182.252028571429,15182.252028571429,2025-04-15,True,False
1582658020,14,48480.0,50674.28571428572,50674.28571428572,2025-04-17,True,False
1582669017,14,327.12,341.37308571428576,341.37308571428576,2025-04-16,True,False
1582696017,14,5050.0,5178.571428571428,5178.571428571428,2025-04-13,True,False
1582772018,14,2500.0,2617.8571428571427,2617.8571428571427,2025-04-16,True,False
1582846018,14,2060.0,2092.8571428571427,2092.8571428571427,2025-04-15,True,False
1582860010,14,50000.0,52500.0,52500.0,2025-04-14,True,False
1583089010,14,10000.0,10492.857142857143,10492.857142857143,2025-04-13,True,False
1583165011,14,206000.0,208142.85714285713,208142.85714285713,2025-04-20,True,False
1583205012,14,81600.0,84742.85714285714,84742.85714285714,2025-04-10,True,False
1583224019,14,2000000.0,2067142.857142857,2067142.857142857,2025-04-11,True,False
1583407012,14,81861.76,84902.33965714286,84902.33965714286,2025-04-16,True,False
1583408019,14,2525.0,2594.6428571428573,2594.6428571428573,2025-04-11,True,False
1583418016,14,2000.0,2101.4285714285716,2101.4285714285716,2025-04-14,True,False
1583454016,14,20400.0,21185.714285714286,21185.714285714286,2025-04-13,True,False
1583530017,14,5150.0,5321.428571428572,5321.428571428572,2025-04-17,True,False
1583672012,14,50000.0,52607.142857142855,52607.142857142855,2025-04-17,True,False
1583821016,14,4040.0,4177.142857142857,4177.142857142857,2025-04-13,True,False
1583991018,14,3030.0,3132.8571428571427,3132.8571428571427,2025-04-20,True,False
1584051010,14,50000.0,52571.42857142857,52571.42857142857,2025-04-17,True,False
1584087013,14,55000.0,58064.28571428572,58064.28571428572,2025-04-15,True,False
1584219014,14,353500.0,365500.0,365500.0,2025-04-18,True,False
1584426016,14,8160.0,8417.142857142857,8417.142857142857,2025-04-16,True,False
1584571019,14,30300.0,31135.714285714286,31135.714285714286,2025-04-15,True,False
1584619016,14,20000.0,21185.714285714286,21185.714285714286,2025-04-16,True,False
1584623011,14,20600.0,21171.428571428572,21171.428571428572,2025-04-16,True,False
1584811016,14,5000.0,5192.857142857143,5192.857142857143,2025-04-17,True,False
1584834011,14,25000.0,25839.285714285714,25839.285714285714,2025-04-13,True,False
1584846012,14,264.72,278.9014285714286,278.9014285714286,2025-04-15,True,False
1584901012,14,3030.0,3184.285714285714,3184.285714285714,2025-04-12,True,False
1584927018,28,220000.0,240035.7142857143,240035.7142857143,2025-03-29,True,True
1585253017,28,12120.0,13222.5,13222.5,2025-03-29,True,True
1585403018,14,65000.0,67646.42857142857,67646.42857142857,2025-04-18,True,False
1585467018,14,336.72,353.07497142857153,353.07497142857153,2025-04-15,True,False
1585512011,14,3000.0,3132.8571428571427,3132.8571428571427,2025-04-16,True,False
1585550015,14,2525.0,2610.714285714286,2610.714285714286,2025-04-14,True,False
1585681016,14,5100.0,5246.428571428572,5246.428571428572,2025-04-12,True,False
1585691013,14,6120.0,6338.571428571428,6338.571428571428,2025-04-14,True,False
1585760018,14,5200.0,5303.571428571428,5303.571428571428,2025-04-13,True,False
1585866013,14,50000.0,52035.71428571428,52035.71428571428,2025-04-16,True,False
1586031010,14,2040.0,2104.285714285714,2104.285714285714,2025-04-19,True,False
1586045015,14,20000.0,20971.428571428572,20971.428571428572,2025-04-14,True,False
1586066016,14,15000.0,15889.285714285714,15889.285714285714,2025-04-16,True,False
1586171011,14,3090.0,3139.285714285714,3139.285714285714,2025-04-13,True,False
1586253014,28,3030.0,3153.214285714286,3153.214285714286,2025-03-18,True,True
1586347018,14,1073.55,1105.125,1105.125,2025-04-13,True,False
1586430015,14,12243.0,12210.0,12210.0,2025-04-18,True,False
1586444010,14,13390.0,13668.57142857143,13668.57142857143,2025-04-09,True,False
1586447011,14,25000.0,26535.714285714286,26535.714285714286,2025-04-22,True,False
1586478019,14,20000.0,20971.428571428572,20971.428571428572,2025-04-16,True,False
1586567018,14,1200.0,1229.142857142857,1229.142857142857,2025-04-13,True,False
1586583014,14,60000.0,62314.28571428572,62314.28571428572,2025-04-13,True,False
1586648014,14,21318.0,21855.428571428572,21855.428571428572,2025-04-15,True,False
1586668018,14,7070.0,7300.0,7300.0,2025-04-12,True,False
1586685011,14,5150.0,5271.428571428572,5271.428571428572,2025-04-12,True,False
1586791013,14,186.4512,189.39651428571432,189.39651428571432,2025-04-18,True,False
1586883013,14,10000.0,10457.142857142857,10457.142857142857,2025-04-14,True,False
1586965016,14,195000.0,205307.14285714287,205307.14285714287,2025-04-17,True,False
1587033011,14,11110.0,11589.285714285714,11589.285714285714,2025-04-16,True,False
1587063012,14,5100.0,5225.0,5225.0,2025-04-17,True,False
1587123017,14,7000.0,7225.0,7225.0,2025-04-13,True,False
1587134011,14,100000.0,104285.71428571429,104285.71428571429,2025-04-19,True,False
1587218018,14,20400.0,21128.571428571428,21128.571428571428,2025-04-14,True,False
1587302012,14,10000.0,10400.0,10400.0,2025-04-09,True,False
1587307017,14,1699.5,1741.9285714285713,1741.9285714285713,2025-04-15,True,False
1587345011,14,89250.0,91562.5,91562.5,2025-04-20,True,False
1587373018,14,3090.0,3154.285714285714,3154.285714285714,2025-04-15,True,False
1587419011,14,3000.0,3152.1428571428573,3152.1428571428573,2025-04-14,True,False
1587486019,14,55080.0,56507.142857142855,56507.142857142855,2025-04-16,True,False
1587537014,14,20200.0,20957.14285714286,20957.14285714286,2025-04-11,True,False
1587567015,14,1500.0,1563.2142857142858,1563.2142857142858,2025-04-13,True,False
1587608013,14,109200.0,113022.0,113022.0,2025-04-18,True,False
1587651019,14,1000.0,1048.5714285714287,1048.5714285714287,2025-04-15,True,False
1587663010,14,47380.0,48530.0,48530.0,2025-04-15,True,False
1587672010,28,10000.0,10446.42857142857,10446.42857142857,2025-03-31,True,True
1587848017,14,11110.0,11385.0,11385.0,2025-04-17,True,False
1587887018,14,5000.0,5128.571428571428,5128.571428571428,2025-04-16,True,False
1587939010,14,510.0,530.3571428571429,530.3571428571429,2025-04-12,True,False
1588069011,14,10500.0,10600.0,10600.0,2025-04-18,True,False
1588138016,14,1122.0,1147.9285714285713,1147.9285714285713,2025-04-14,True,False
1588428018,14,1500.0,1564.2857142857142,1564.2857142857142,2025-04-16,True,False
1588628014,14,9000.0,9578.57142857143,9578.57142857143,2025-04-14,True,False
1588699010,14,10300.0,10478.57142857143,10478.57142857143,2025-04-11,True,False
1588736010,14,3000.0,3154.285714285714,3154.285714285714,2025-04-18,True,False
1588788019,14,7140.0,7405.0,7405.0,2025-04-18,True,False
1588789016,28,15150.0,15825.0,15825.0,2025-03-26,True,True
1588814015,14,20200.0,21042.85714285714,21042.85714285714,2025-04-18,True,False
1588893014,28,3000.0,3169.285714285714,3169.285714285714,2025-03-22,True,True
1588947010,14,6060.0,6270.0,6270.0,2025-04-17,True,False
1588998012,14,151500.0,156642.85714285713,156642.85714285713,2025-04-20,True,False
1589000013,14,25500.0,26410.714285714286,26410.714285714286,2025-04-16,True,False
1589003014,14,4080.0,4197.142857142857,4197.142857142857,2025-04-15,True,False
1589096018,14,5050.0,5267.857142857143,5267.857142857143,2025-04-19,True,False
1589255019,14,20000.0,20985.714285714286,20985.714285714286,2025-04-19,True,False
1589267010,14,25500.0,26750.0,26750.0,2025-04-20,True,False
1589358013,14,10100.0,10628.57142857143,10628.57142857143,2025-04-13,True,False
1589379014,14,28280.0,29300.0,29300.0,2025-04-19,True,False
1589498014,28,60000.0,62742.857142857145,62742.857142857145,2025-03-23,True,True
1589613019,14,272.4,287.382,287.382,2025-04-13,True,False
1589725013,28,151.5,157.875,157.875,2025-03-25,True,True
1589789013,14,10100.0,10521.42857142857,10521.42857142857,2025-04-15,True,False
1590045010,28,3535.0,3921.0714285714284,3921.0714285714284,2025-03-18,True,True
1590077015,14,30900.0,31800.0,31800.0,2025-04-15,True,False
1590243012,14,3000.0,3147.8571428571427,3147.8571428571427,2025-04-11,True,False
1590428019,14,5150.0,5451.642857142857,5451.642857142857,2025-04-14,True,False
1590465016,14,5050.0,5321.428571428572,5321.428571428572,2025-04-14,True,False
1590637015,14,82430.5965,83215.6498,83215.6498,2025-04-12,True,False
1590661014,14,21682.26,22874.784300000003,22874.784300000003,2025-04-16,True,False
1590666019,14,5100.0,5267.857142857143,5267.857142857143,2025-04-14,True,False
1590742010,14,5000.0,5171.428571428572,5171.428571428572,2025-04-12,True,False
1590793012,14,10000.0,10414.285714285714,10414.285714285714,2025-04-13,True,False
1590829018,14,40800.0,41485.71428571428,41485.71428571428,2025-04-16,True,False
1590830012,14,3030.0,3132.8571428571427,3132.8571428571427,2025-04-09,True,False
1590855011,14,26000.0,26428.571428571428,26428.571428571428,2025-04-19,True,False
1590882011,14,101000.0,105500.0,105500.0,2025-04-10,True,False
1590902018,14,2000.0,2075.714285714286,2075.714285714286,2025-04-17,True,False
1590919014,14,8080.0,8422.857142857143,8422.857142857143,2025-04-15,True,False
1590929011,14,5000.0,5239.285714285715,5239.285714285715,2025-04-13,True,False
1591036017,14,30000.0,31692.85714285714,31692.85714285714,2025-04-21,True,False
1591074011,14,20600.0,21214.285714285714,21214.285714285714,2025-04-21,True,False
1591092011,14,35700.0,36700.0,36700.0,2025-04-17,True,False
1591133019,14,111384.0,116220.0,116220.0,2025-04-17,True,False
1591169012,14,25000.0,26214.285714285714,26214.285714285714,2025-04-16,True,False
1591173017,14,46460.0,48365.71428571428,48365.71428571428,2025-04-19,True,True
1591211014,14,114000.0,117175.71428571429,117175.71428571429,2025-04-20,True,False
1591240018,14,1010.0,1053.5714285714287,1053.5714285714287,2025-04-20,True,False
1591311017,14,2060.0,2125.714285714286,2125.714285714286,2025-04-19,True,False
1591500019,14,11110.0,11479.285714285714,11479.285714285714,2025-04-15,True,False
1591509012,28,60000.0,62807.142857142855,62807.142857142855,2025-03-24,True,True
1591535015,14,900.0,934.0714285714286,934.0714285714286,2025-04-16,True,False
1591633014,14,74770.9262,76780.32874285713,76780.32874285713,2025-04-10,True,False
1591752014,14,10000.0,10421.42857142857,10421.42857142857,2025-04-20,True,False
1591811012,14,1010.0,1050.0,1050.0,2025-04-17,True,False
1591940019,14,3060.0,3154.285714285714,3154.285714285714,2025-04-15,True,False
1591952010,14,5000.0,5250.0,5250.0,2025-04-17,True,False
1592026017,14,30300.0,31392.85714285714,31392.85714285714,2025-04-10,True,False
1592067012,14,10000.0,10407.142857142857,10407.142857142857,2025-04-14,True,False
1592456010,28,3000.0,3151.0714285714284,3151.0714285714284,2025-03-18,True,True
1592582016,14,1100.0,1140.857142857143,1140.857142857143,2025-04-15,True,False
1592679011,14,20600.0,20885.714285714286,20885.714285714286,2025-04-18,True,False
1592771018,14,46000.0,47872.857142857145,47872.857142857145,2025-04-19,True,False
1592866019,14,20265.65,21254.56785714286,21254.56785714286,2025-04-15,True,False
1593028018,14,510.0,526.4285714285714,526.4285714285714,2025-04-22,True,False
1593068016,14,5000.0,5250.0,5250.0,2025-04-10,True,False
1593164011,14,20200.0,21071.428571428572,21071.428571428572,2025-04-16,True,False
1593170010,14,5050.0,5239.285714285715,5239.285714285715,2025-04-19,True,False
1593191011,14,3030.0,3173.5714285714284,3173.5714285714284,2025-04-21,True,False
1593262010,14,15000.0,15407.142857142857,15407.142857142857,2025-04-14,True,False
1593333019,28,29795.0,31334.64285714286,31334.64285714286,2025-03-19,True,True
1593364017,28,7280.0,7890.0,7890.0,2025-03-21,True,True
1593554016,14,20200.0,21100.0,21100.0,2025-04-12,True,False
1593556010,14,10100.0,10278.57142857143,10278.57142857143,2025-04-14,True,False
1593564013,14,12000.0,12531.42857142857,12531.42857142857,2025-04-13,True,False
1593583010,14,46000.0,48201.42857142857,48201.42857142857,2025-04-16,True,True
1593677014,14,20000.0,20957.14285714286,20957.14285714286,2025-04-14,True,False
1593829019,14,365650.0,377314.28571428574,377314.28571428574,2025-04-18,True,False
1593919015,14,9000.0,9514.285714285714,9514.285714285714,2025-04-15,True,False
1593959013,14,100000.0,104214.28571428571,104214.28571428571,2025-04-15,True,False
1593964015,14,46460.0,47150.0,47150.0,2025-04-16,True,False
1594006017,14,3000.0,3126.4285714285716,3126.4285714285716,2025-04-16,True,False
1594053011,14,20400.0,20942.85714285714,20942.85714285714,2025-04-16,True,False
1594064015,14,50796.0,52396.71428571428,52396.71428571428,2025-04-19,True,False
1594083012,14,3000.0,3137.1428571428573,3137.1428571428573,2025-04-13,True,False
1594135014,14,5000.0,5260.714285714285,5260.714285714285,2025-04-18,True,False
1594151010,14,51000.0,53035.71428571428,53035.71428571428,2025-04-11,True,False
1594174015,14,50000.0,52178.57142857143,52178.57142857143,2025-04-14,True,False
1594186016,14,10300.0,10421.42857142857,10421.42857142857,2025-04-12,True,False
1594271017,14,1515.0,1573.9285714285713,1573.9285714285713,2025-04-16,True,False
1594402011,14,5000.0,5246.428571428572,5246.428571428572,2025-04-16,True,False
1594431015,14,20000.0,20957.14285714286,20957.14285714286,2025-04-19,True,False
1594481010,14,13000.0,13622.142857142857,13622.142857142857,2025-04-11,True,False
1594753012,14,23836.0,24813.714285714286,24813.714285714286,2025-04-16,True,False
1594786014,28,5250.0,5768.214285714285,5768.214285714285,2025-03-18,True,True
1594980018,14,2020.0,2097.1428571428573,2097.1428571428573,2025-04-17,True,False
1595056019,14,1000.0,1057.142857142857,1057.142857142857,2025-04-17,True,False
1595069017,14,6000.0,6248.571428571428,6248.571428571428,2025-04-10,True,False
1595125014,14,10200.0,10542.857142857143,10542.857142857143,2025-04-19,True,False
1595273018,14,11100.0,11710.5,11710.5,2025-04-19,True,False
1595320015,14,5050.0,5264.285714285715,5264.285714285715,2025-04-18,True,False
1595373011,14,10400.0,10657.142857142857,10657.142857142857,2025-04-11,True,False
1595483011,14,4000.0,4165.714285714285,4165.714285714285,2025-04-15,True,False
1595609013,28,10000.0,10507.142857142857,10507.142857142857,2025-04-04,True,True
1595758014,14,40000.0,41314.28571428572,41314.28571428572,2025-04-14,True,False
1595791013,14,10000.0,10450.0,10450.0,2025-04-10,True,False
1595793017,14,10000.0,10364.285714285714,10364.285714285714,2025-04-09,True,False
1595908015,14,30300.0,31478.571428571428,31478.571428571428,2025-04-18,True,False
1595911013,14,100000.0,103428.57142857143,103428.57142857143,2025-04-15,True,False
1596236032,14,917.2656,941.6746285714288,941.6746285714288,2025-04-15,True,False
1596360010,14,102000.0,106214.28571428571,106214.28571428571,2025-04-16,True,False
1596389017,14,5000.0,5300.0,5300.0,2025-04-15,True,False
1596397010,14,3000.0,3141.4285714285716,3141.4285714285716,2025-04-16,True,False
1596408017,14,15000.0,15889.285714285714,15889.285714285714,2025-04-14,True,False
1596471017,14,3030.0,3173.5714285714284,3173.5714285714284,2025-04-12,True,False
1596668015,14,35591.99,37803.77795,37803.77795,2025-04-15,True,False
1596745013,14,14000.0,14620.0,14620.0,2025-04-16,True,False
1597095021,14,48000.0,51051.42857142857,51051.42857142857,2025-04-15,True,False
1597150014,14,20100.0,20889.64285714286,20889.64285714286,2025-04-19,True,False
1597184013,14,14280.0,14830.0,14830.0,2025-04-16,True,False
1597190029,14,5200.0,5346.428571428572,5346.428571428572,2025-04-15,True,False
1597270011,14,6000.0,6282.857142857143,6282.857142857143,2025-04-17,True,False
1597411012,14,5000.0,5150.0,5150.0,2025-04-19,True,False
1597517017,14,300.0,316.2857142857143,316.2857142857143,2025-04-13,True,False
1597797019,14,3060.0,3173.5714285714284,3173.5714285714284,2025-04-15,True,False
1597798016,14,30600.0,31735.714285714286,31735.714285714286,2025-04-18,True,False
1597836013,14,41000.0,43108.57142857143,43108.57142857143,2025-04-18,True,True
1597851029,14,5250.0,5292.857142857143,5292.857142857143,2025-04-15,True,False
1597939017,14,70000.0,73150.0,73150.0,2025-04-14,True,False
1597941018,14,5103.025,5276.253571428571,5276.253571428571,2025-04-16,True,False
1598079015,14,50000.0,52250.0,52250.0,2025-04-17,True,False
1598231017,14,5000.0,5225.0,5225.0,2025-04-10,True,False
1598235022,14,2020.0,2082.8571428571427,2082.8571428571427,2025-04-17,True,False
1598271015,28,1650.0,1716.5892857142858,1716.5892857142858,2025-03-26,True,True
1598351014,14,10000.0,10235.714285714286,10235.714285714286,2025-04-14,True,False
1598502012,14,15000.0,15578.57142857143,15578.57142857143,2025-04-15,True,False
1598644024,14,178.9488,184.71325714285717,184.71325714285717,2025-04-13,True,False
1598697013,14,10000.0,10342.857142857143,10342.857142857143,2025-04-17,True,False
1598760016,14,5050.0,5285.714285714285,5285.714285714285,2025-04-12,True,False
1598784018,28,10100.0,10807.67857142857,10807.67857142857,2025-03-20,True,True
1598788016,14,20000.0,20871.428571428572,20871.428571428572,2025-04-09,True,False
1598796019,14,2000.0,2084.285714285714,2084.285714285714,2025-04-15,True,False
1598827010,14,11110.0,11369.285714285714,11369.285714285714,2025-04-18,True,False
1599068018,14,20000.0,20942.85714285714,20942.85714285714,2025-04-14,True,False
1599098019,14,5500.0,5723.928571428572,5723.928571428572,2025-04-17,True,False
1599182013,28,54545.0,57389.13214285713,57389.13214285713,2025-03-24,True,True
1599236019,14,372.24,389.7884571428571,389.7884571428571,2025-04-16,True,False
1599287011,14,134000.0,139551.42857142858,139551.42857142858,2025-04-17,True,False
1599375013,28,10000.0,10485.714285714286,10485.714285714286,2025-03-17,True,True
1599498011,14,20600.0,21342.85714285714,21342.85714285714,2025-04-16,True,False
1599530023,14,5000.0,5235.714285714285,5235.714285714285,2025-04-14,True,False
1599638015,14,11110.0,11581.42857142857,11581.42857142857,2025-04-13,True,False
1599675012,14,412000.0,416857.14285714284,416857.14285714284,2025-04-13,True,False
1600161019,14,37000.0,38691.42857142857,38691.42857142857,2025-04-15,True,False
1600828011,14,10400.0,10657.142857142857,10657.142857142857,2025-04-17,True,False
1600845014,14,20000.0,20785.714285714286,20785.714285714286,2025-04-15,True,False
1600890014,14,101000.0,103785.71428571429,103785.71428571429,2025-04-18,True,False
1600891011,14,7070.0,7390.0,7390.0,2025-04-15,True,False
1600936017,14,25750.0,26214.285714285714,26214.285714285714,2025-04-16,True,False
1600941019,14,10000.0,10485.714285714286,10485.714285714286,2025-04-17,True,False
1601040012,14,5000.0,5214.285714285715,5214.285714285715,2025-04-15,True,False
1601118010,14,10100.0,10535.714285714286,10535.714285714286,2025-04-21,True,False
1601122015,14,3060.0,3184.285714285714,3184.285714285714,2025-04-17,True,False
1601164017,14,2525.0,2585.714285714286,2585.714285714286,2025-04-10,True,False
1601209013,14,7344.0,7560.0,7560.0,2025-04-20,True,False
1601273010,14,5000.0,5271.428571428572,5271.428571428572,2025-04-11,True,False
1601279012,14,8120000.0,8473800.0,8473800.0,2025-04-13,True,False
1601281013,14,46920.0,48727.142857142855,48727.142857142855,2025-04-22,True,False
1601284014,14,109200.0,113880.0,113880.0,2025-04-20,True,False
1601286018,14,46460.0,48070.0,48070.0,2025-04-20,True,False
1601287015,14,152000.0,159382.85714285713,159382.85714285713,2025-04-20,True,False
1601292017,14,111384.0,115752.0,115752.0,2025-04-15,True,False
1601405011,14,33835.0,34816.07142857143,34816.07142857143,2025-04-20,True,False
1601599015,14,20000.0,20671.428571428572,20671.428571428572,2025-04-18,True,False
1601637012,14,31444.2846,32457.195728571434,32457.195728571434,2025-04-11,True,False
1601646012,14,503.76,528.5881714285715,528.5881714285715,2025-04-20,True,False
1601712016,14,19920.0,20972.914285714283,20972.914285714283,2025-04-16,True,False
1601729012,14,10000.0,10478.57142857143,10478.57142857143,2025-04-16,True,False
1601850037,14,303000.0,314142.85714285716,314142.85714285716,2025-04-13,True,False
1602035017,14,180000.0,185400.0,185400.0,2025-04-14,True,False
1602181017,14,353500.0,367000.0,367000.0,2025-04-14,True,False
1602215019,14,7000.0,7325.0,7325.0,2025-04-11,True,False
1602249018,14,6000.0,6231.428571428572,6231.428571428572,2025-04-12,True,False
1602341015,14,101000.0,104285.71428571429,104285.71428571429,2025-04-08,True,False
1602387015,14,20000.0,20971.428571428572,20971.428571428572,2025-04-20,True,False
1602471019,14,50500.0,52357.142857142855,52357.142857142855,2025-04-21,True,False
1602501013,14,4200.0,4288.571428571428,4288.571428571428,2025-04-20,True,False
1602616018,14,20400.0,21085.714285714286,21085.714285714286,2025-04-22,True,False
1602696014,14,98056.0,100436.0,100436.0,2025-04-18,True,False
1602732017,14,262.3296,269.17611428571433,269.17611428571433,2025-04-17,True,False
1602755012,14,4040.0,4205.714285714285,4205.714285714285,2025-04-17,True,False
1602774019,14,3000.0,3113.5714285714284,3113.5714285714284,2025-04-18,True,False
1602957012,14,15000.0,15632.142857142857,15632.142857142857,2025-04-20,True,False
1603166015,14,10000.0,10457.142857142857,10457.142857142857,2025-04-20,True,False
1603191011,14,60000.0,62400.0,62400.0,2025-04-15,True,False
1603227017,14,8888.0,9208.57142857143,9208.57142857143,2025-04-15,True,False
1603288016,14,46000.0,47872.857142857145,47872.857142857145,2025-04-16,True,False
1603376018,28,1040000.0,1072400.0,1072400.0,2025-03-27,True,True
1603389016,14,15000.0,15600.0,15600.0,2025-04-18,True,False
1603451012,14,8080.0,8342.857142857143,8342.857142857143,2025-04-13,True,False
1603476011,14,2000.0,2071.4285714285716,2071.4285714285716,2025-04-17,True,False
1603545016,14,28000.0,29300.0,29300.0,2025-04-18,True,False
1603687011,14,10200.0,10485.714285714286,10485.714285714286,2025-04-11,True,False
1603689015,14,5100.0,5239.285714285715,5239.285714285715,2025-04-17,True,False
1603762015,14,1000.0,1047.142857142857,1047.142857142857,2025-04-21,True,False
1603899018,14,326.51279999999997,341.75314285714285,341.75314285714285,2025-04-17,True,False
1604062011,14,3000.0,3190.714285714286,3190.714285714286,2025-04-19,True,False
1604099011,14,81600.0,83085.71428571429,83085.71428571429,2025-04-11,True,False
1604120012,14,6000.0,6240.0,6240.0,2025-04-12,True,False
1604144014,14,20600.0,20985.714285714286,20985.714285714286,2025-04-11,True,False
1604163011,28,5000.0,5226.785714285715,5226.785714285715,2025-03-26,True,True
1604164018,14,25000.0,26196.428571428572,26196.428571428572,2025-04-19,True,False
1604195016,56,20065.0,21129.161607142858,21129.161607142858,2025-03-20,True,True
1604211015,14,20200.0,21342.85714285714,21342.85714285714,2025-04-16,True,False
1604214016,14,109200.0,114270.0,114270.0,2025-04-18,True,False
1604224013,14,5100.0,5260.714285714285,5260.714285714285,2025-04-20,True,False
1604267012,28,2142.0,2409.5,2409.5,2025-03-23,True,True
1604285012,14,40000.0,42114.28571428572,42114.28571428572,2025-04-15,True,False
1604331012,14,1500.0,1586.7857142857142,1586.7857142857142,2025-04-12,True,False
1604403018,14,10400.0,10507.142857142857,10507.142857142857,2025-04-10,True,False
1604406019,14,10100.0,10528.57142857143,10528.57142857143,2025-04-16,True,False
1604503011,14,6240.0,6304.285714285715,6304.285714285715,2025-04-15,True,False
1604527013,14,5000.0,5200.0,5200.0,2025-04-19,True,False
1604539014,14,5150.0,5214.285714285715,5214.285714285715,2025-04-14,True,False
1604578015,14,70000.0,73000.0,73000.0,2025-04-20,True,False
1604630014,14,20400.0,20900.0,20900.0,2025-04-14,True,False
1604635019,14,5000.0,5278.571428571428,5278.571428571428,2025-04-18,True,False
1604756013,14,5200.0,5228.571428571428,5228.571428571428,2025-04-14,True,False
1604774013,14,100000.0,103642.85714285714,103642.85714285714,2025-04-13,True,False
1604805014,14,191.67839999999998,198.52405714285712,198.52405714285712,2025-04-15,True,False
1604833011,28,2615.9,2868.1464285714287,2868.1464285714287,2025-03-17,True,True
1604871015,14,200000.0,210857.14285714287,210857.14285714287,2025-04-17,True,False
1604873019,14,51500.0,52892.857142857145,52892.857142857145,2025-04-13,True,False
1604903013,14,10200.0,10507.142857142857,10507.142857142857,2025-04-19,True,False
1604956019,14,47895.0,49290.0,49290.0,2025-04-16,True,False
1605066016,14,60000.0,63171.42857142857,63171.42857142857,2025-04-14,True,False
1605149016,14,67000.0,68914.28571428571,68914.28571428571,2025-04-19,True,False
1605232013,14,5000.0,5203.571428571428,5203.571428571428,2025-04-10,True,False
1605251010,14,170000.0,178014.2857142857,178014.2857142857,2025-04-18,True,False
1605262014,28,5000.0,5278.571428571428,5278.571428571428,2025-03-24,True,True
1605279010,14,2040.0,2135.714285714286,2135.714285714286,2025-04-18,True,False
1605377019,14,24000.0,24874.285714285714,24874.285714285714,2025-04-16,True,False
1605575011,14,5000.0,5217.857142857143,5217.857142857143,2025-04-16,True,False
1605585018,14,41500.0,43486.07142857143,43486.07142857143,2025-04-14,True,False
1605627013,14,1000.0,1029.2857142857142,1029.2857142857142,2025-04-15,True,False
1605749014,14,8300.0,8756.5,8756.5,2025-04-12,True,False
1605950014,14,3060.0,3167.1428571428573,3167.1428571428573,2025-04-15,True,False
1606086017,14,2060.0,2112.8571428571427,2112.8571428571427,2025-04-11,True,False
1606101019,14,30600.0,31735.714285714286,31735.714285714286,2025-04-20,True,False
1606102016,14,5050.0,5239.285714285715,5239.285714285715,2025-04-13,True,False
1606427014,14,2060.0,2117.1428571428573,2117.1428571428573,2025-04-13,True,False
1606672010,14,10000.0,10550.0,10550.0,2025-04-20,True,False
1606718013,14,30300.0,31500.0,31500.0,2025-04-14,True,False
1606725019,14,50000.0,52214.28571428572,52214.28571428572,2025-04-15,True,False
1606743019,14,7280.0,7435.0,7435.0,2025-04-16,True,False
1606746010,14,288400.0,294600.0,294600.0,2025-04-16,True,False
1606833015,14,50000.0,52642.857142857145,52642.857142857145,2025-04-12,True,False
1607003017,14,2000.0,2061.4285714285716,2061.4285714285716,2025-04-16,True,False
1607079018,14,15150.0,15728.57142857143,15728.57142857143,2025-04-12,True,False
1607186024,28,51000.0,52732.142857142855,52732.142857142855,2025-03-29,True,True
1607267013,14,47380.0,48201.42857142857,48201.42857142857,2025-04-17,True,False
1607332010,14,17066.0,16974.0,16974.0,2025-04-18,True,False
1607404016,14,20600.0,21185.714285714286,21185.714285714286,2025-04-19,True,False
1607408014,28,1010.0,1050.0,1050.0,2025-03-20,True,True
1607448012,14,10000.0,10421.42857142857,10421.42857142857,2025-04-21,True,False
1607456015,14,20168.561999999998,20790.002285714283,20790.002285714283,2025-04-18,True,False
1607489017,28,98800.0,105751.78571428571,105751.78571428571,2025-03-17,True,True
1607614019,14,5000.0,5196.428571428572,5196.428571428572,2025-04-19,True,False
1607828010,14,255000.0,262857.14285714284,262857.14285714284,2025-04-11,True,False
1607858011,14,1433974.72,1503624.9206857143,1503624.9206857143,2025-04-18,True,False
1607868018,14,4240.0,4260.0,4260.0,2025-04-19,True,False
1607882010,14,25000.0,26000.0,26000.0,2025-04-16,True,False
1607891010,14,505000.0,516785.71428571426,516785.71428571426,2025-04-16,True,False
1607906015,14,28280.0,29220.0,29220.0,2025-04-12,True,False
1607923018,14,154500.0,158464.2857142857,158464.2857142857,2025-04-15,True,False
1607980019,14,5050.0,5242.857142857143,5242.857142857143,2025-04-18,True,True
1608042015,14,3000.0,3175.714285714286,3175.714285714286,2025-04-16,True,True
1608046013,14,15000.0,15610.714285714286,15610.714285714286,2025-04-09,True,False
1608141011,14,1515.0,1550.357142857143,1550.357142857143,2025-04-14,True,False
1608160018,14,5050.0,5142.857142857143,5142.857142857143,2025-04-17,True,False
1608190019,14,8080.0,8354.285714285714,8354.285714285714,2025-04-14,True,False
1608211013,14,5050.0,5257.142857142857,5257.142857142857,2025-04-18,True,False
1608292016,14,2020.0,2065.714285714286,2065.714285714286,2025-04-12,True,False
1608461014,14,3030000.0,3180000.0,3180000.0,2025-04-19,True,False
1608644017,14,4000.0,4154.285714285715,4154.285714285715,2025-04-12,True,False
1608713012,14,35033.88,36910.695,36910.695,2025-04-14,True,False
1608737014,14,77552.3652,80623.746,80623.746,2025-04-19,True,False
1608762010,14,5050.0,5257.142857142857,5257.142857142857,2025-04-15,True,False
1608832012,14,200000.0,210000.0,210000.0,2025-04-16,True,False
1608874014,14,1500.0,1551.4285714285713,1551.4285714285713,2025-04-11,True,False
1608936013,14,50000.0,52464.28571428572,52464.28571428572,2025-04-18,True,False
1609307018,14,101000.0,104714.28571428571,104714.28571428571,2025-04-15,True,False
1609342011,14,183600.0,190028.57142857142,190028.57142857142,2025-04-11,True,False
1609394010,14,9547.2,9828.000000000002,9828.000000000002,2025-04-11,True,False
1609411023,14,9629.8,10241.98014285714,10241.98014285714,2025-04-15,True,False
1609500015,14,1000.0,1047.142857142857,1047.142857142857,2025-04-15,True,False
1609617014,14,61000.0,63396.42857142857,63396.42857142857,2025-04-18,True,False
1609690011,14,30300.0,31714.285714285714,31714.285714285714,2025-04-17,True,False
1609717017,14,4000.0,4174.285714285715,4174.285714285715,2025-04-15,True,False
1609896019,14,3150.0,3160.714285714286,3160.714285714286,2025-04-17,True,False
1609954010,14,4000.0,4211.428571428572,4211.428571428572,2025-04-14,True,False
1610105012,28,2727.0,3007.3928571428573,3007.3928571428573,2025-03-25,True,True
1610166011,14,26500.0,26428.571428571428,26428.571428571428,2025-04-13,True,False
1610202014,14,10823.66,11418.9613,11418.9613,2025-04-15,True,False
1610213018,28,5050.0,5216.071428571428,5216.071428571428,2025-03-27,True,True
1610272013,14,26260.0,27132.85714285714,27132.85714285714,2025-04-14,True,False
1610322011,28,200.0,209.0,209.0,2025-03-26,True,True
1610327016,14,85680.0,88560.0,88560.0,2025-04-17,True,False
1610442018,14,7210.0,7330.0,7330.0,2025-04-15,True,False
1610658013,14,5150.0,5253.571428571428,5253.571428571428,2025-04-12,True,False
1610738012,14,5000.0,5239.285714285715,5239.285714285715,2025-04-18,True,False
1610899014,14,18540.0072,18718.2765,18718.2765,2025-04-17,True,False
1610974018,14,3030.0,3156.4285714285716,3156.4285714285716,2025-04-11,True,False
1611052010,28,101000.0,115107.14285714286,115107.14285714286,2025-03-18,True,True
1611221018,14,20800.0,21371.428571428572,21371.428571428572,2025-04-17,True,False
1611601016,14,2550.0,2644.6428571428573,2644.6428571428573,2025-04-16,True,False
1611614014,14,12000.0,12668.57142857143,12668.57142857143,2025-04-20,True,False
1611617015,14,515000.0,529642.8571428572,529642.8571428572,2025-04-13,True,False
1611691019,14,25000.0,26339.285714285714,26339.285714285714,2025-04-15,True,False
1611735018,14,2525.0,2621.4285714285716,2621.4285714285716,2025-04-17,True,False
1611742014,14,2040.0,2082.8571428571427,2082.8571428571427,2025-04-16,True,False
1611756019,14,9167.0,9364.07142857143,9364.07142857143,2025-04-13,True,False
1611764012,14,10000.0,10457.142857142857,10457.142857142857,2025-04-20,True,False
1611948012,14,40000.0,41600.0,41600.0,2025-04-13,True,False
1611988010,14,99.8,104.43357142857144,104.43357142857144,2025-04-15,True,False
1612004016,14,5050.0,5285.714285714285,5285.714285714285,2025-04-19,True,False
1612105016,14,10400.0,10385.714285714286,10385.714285714286,2025-04-13,True,False
1612138018,14,5150.0,5307.142857142857,5307.142857142857,2025-04-13,True,False
1612158012,14,50000.0,51750.0,51750.0,2025-04-17,True,True
1612208010,14,206000.0,214714.2857142857,214714.2857142857,2025-04-20,True,False
1612304015,14,38500.0,40040.0,40040.0,2025-04-17,True,False
1612384011,14,206000.0,210714.2857142857,210714.2857142857,2025-04-17,True,False
1612481013,14,19718.4436,20197.0466,20197.0466,2025-04-14,True,False
1612518016,28,5000.0,5239.285714285715,5239.285714285715,2025-03-21,True,True
1612526019,14,2000.0,2102.8571428571427,2102.8571428571427,2025-04-17,True,False
1612629013,14,20200.0,21285.714285714286,21285.714285714286,2025-04-20,True,True
1612649017,14,10400.0,10521.42857142857,10521.42857142857,2025-04-10,True,False
1612676017,14,9090.0,9315.0,9315.0,2025-04-18,True,False
1612725018,28,3030.0,3175.714285714286,3175.714285714286,2025-03-22,True,True
1612791019,14,20000.0,20842.85714285714,20842.85714285714,2025-04-11,True,False
1612842014,14,75000.0,78589.28571428571,78589.28571428571,2025-04-18,True,False
1612852011,14,273.36,288.39480000000003,288.39480000000003,2025-04-15,True,False
1612869017,14,6180.0,6308.571428571428,6308.571428571428,2025-04-18,True,False
1612928015,14,50000.0,52214.28571428572,52214.28571428572,2025-04-20,True,True
1613001012,14,1052.5,1113.3946428571428,1113.3946428571428,2025-04-14,True,False
1613433026,14,69972.0,71981.0,71981.0,2025-04-16,True,False
1613453013,14,5050.0,5292.857142857143,5292.857142857143,2025-04-15,True,False
1613527013,14,60000.0,63428.57142857143,63428.57142857143,2025-04-15,True,False
1613705011,14,9045.93,9549.917528571428,9549.917528571428,2025-04-20,True,False
1613797018,14,20200.0,20785.714285714286,20785.714285714286,2025-04-18,True,False
1613919012,14,2040.0,2094.285714285714,2094.285714285714,2025-04-11,True,False
1613963015,14,30000.0,31500.0,31500.0,2025-04-14,True,False
1613972015,14,9925.1791,10423.54382142857,10423.54382142857,2025-04-19,True,False
1613998011,14,7070.0,7355.0,7355.0,2025-04-16,True,False
1614199011,14,10000.0,10514.285714285714,10514.285714285714,2025-04-15,True,False
1614272011,14,4040.0,4214.285714285715,4214.285714285715,2025-04-19,True,False
1614273018,14,49001.47,51031.5309,51031.5309,2025-04-18,True,False
1614275012,14,6366.636,6645.7954285714295,6645.7954285714295,2025-04-18,True,False
1614346011,14,5000.0,5221.428571428572,5221.428571428572,2025-04-17,True,False
1614547014,14,5100.0,5235.714285714285,5235.714285714285,2025-04-19,True,False
1614642012,14,200000.0,209857.14285714287,209857.14285714287,2025-04-15,True,False
1614674017,28,120360.0,130360.0,130360.0,2025-03-17,True,True
1614736016,28,5000.0,5305.357142857143,5305.357142857143,2025-03-23,True,True
1614772016,14,5000.0,5264.285714285715,5264.285714285715,2025-04-16,True,False
1614864016,14,7210.0,7380.0,7380.0,2025-04-14,True,False
1614897018,14,10000.0,10542.857142857143,10542.857142857143,2025-04-11,True,False
1614908015,14,15600.0,15889.285714285714,15889.285714285714,2025-04-15,True,False
1614934025,14,20000.0,21057.14285714286,21057.14285714286,2025-04-21,True,False
1614959017,14,7000.0,7320.0,7320.0,2025-04-15,True,False
1615046019,14,1030.0,1040.7142857142858,1040.7142857142858,2025-04-13,True,False
1615056016,14,500000.0,526785.7142857143,526785.7142857143,2025-04-14,True,False
1615126025,14,257500.0,262142.85714285713,262142.85714285713,2025-04-11,True,False
1615173012,14,1000.0,1055.7142857142858,1055.7142857142858,2025-04-15,True,False
1615194013,14,30300.0,31564.285714285714,31564.285714285714,2025-04-15,True,False
1615208011,14,13260.0,13585.0,13585.0,2025-04-18,True,False
1615259013,14,30000.0,31264.285714285714,31264.285714285714,2025-04-18,True,False
1615312019,14,7000.0,7285.0,7285.0,2025-04-13,True,False
1615422019,14,3570.0,3680.0,3680.0,2025-04-17,True,False
1615493015,14,5150.0,5228.571428571428,5228.571428571428,2025-04-13,True,False
1615539018,14,4545.0,4734.642857142857,4734.642857142857,2025-04-14,True,False
1615545017,14,12000.0,12462.857142857143,12462.857142857143,2025-04-14,True,False
1615637017,14,87500.0,90812.5,90812.5,2025-04-18,True,False
1615651019,14,200.0,207.71428571428572,207.71428571428572,2025-04-17,True,False
1615721011,28,22220.0,23505.89285714286,23505.89285714286,2025-03-16,True,True
1615740018,14,3000.0,3143.5714285714284,3143.5714285714284,2025-04-19,True,True
1615822011,14,1010000.0,1060000.0,1060000.0,2025-04-16,True,False
1615882013,14,30600.0,31414.285714285714,31414.285714285714,2025-04-11,True,False
1615983020,14,16362.0,17079.428571428572,17079.428571428572,2025-04-15,True,False
1616085017,28,18000.0,19856.428571428572,19856.428571428572,2025-03-26,True,True
1616122017,14,397.2,410.81828571428576,410.81828571428576,2025-04-15,True,False
1616140017,14,5050.0,5214.285714285715,5214.285714285715,2025-04-13,True,False
1616213010,14,121200.0,127628.57142857143,127628.57142857143,2025-04-18,True,False
1616267013,14,4000.0,4151.428571428572,4151.428571428572,2025-04-13,True,False
1616431016,14,22287.0,22973.714285714286,22973.714285714286,2025-04-14,True,False
1616623019,14,3030.0,3180.0,3180.0,2025-04-18,True,False
1616634013,14,10000.0,10500.0,10500.0,2025-04-17,True,False
1616650019,14,9500.0,9927.5,9927.5,2025-04-13,True,False
1616676015,14,4000.0,4222.857142857143,4222.857142857143,2025-04-14,True,False
1616700017,14,18180.0,18810.0,18810.0,2025-04-17,True,False
1616726013,14,269.52,280.1082857142857,280.1082857142857,2025-04-13,True,False
1616857014,14,81600.0,84685.71428571429,84685.71428571429,2025-04-08,True,False
1616873010,14,20600.0,20871.428571428572,20871.428571428572,2025-04-11,True,False
1616885011,14,2525.0,2641.0714285714284,2641.0714285714284,2025-04-09,True,False
1616889019,14,304.2624,311.36742857142866,311.36742857142866,2025-04-13,True,False
1616921014,14,10100.0,10514.285714285714,10514.285714285714,2025-04-09,True,False
1616929010,14,4040.0,4208.571428571428,4208.571428571428,2025-04-11,True,False
1616955013,14,4725.0,4766.785714285715,4766.785714285715,2025-04-18,True,False
1617053019,14,3296.0,3357.714285714286,3357.714285714286,2025-04-16,True,False
1617095011,14,19500.0,20391.428571428572,20391.428571428572,2025-04-10,True,False
1617124018,14,50000.0,52214.28571428572,52214.28571428572,2025-04-14,True,False
1617129013,14,12240.0,12531.42857142857,12531.42857142857,2025-04-10,True,False
1617378017,14,50000.0,52285.71428571428,52285.71428571428,2025-04-20,True,False
1617403016,14,15000.0,15717.857142857143,15717.857142857143,2025-04-13,True,False
1617440013,14,17170.0,17898.571428571428,17898.571428571428,2025-04-15,True,False
1617561017,14,3030.0,3188.5714285714284,3188.5714285714284,2025-04-15,True,False
1617564018,14,4040.0,4194.285714285715,4194.285714285715,2025-04-18,True,False
1617673011,14,26000.0,26500.0,26500.0,2025-04-15,True,False
1617700014,14,20400.0,20871.428571428572,20871.428571428572,2025-04-10,True,False
1617711018,14,21008.0,21929.14285714286,21929.14285714286,2025-04-17,True,False
1617717010,14,17336.705400000003,17761.62465,17761.62465,2025-04-15,True,False
1617732019,14,70700.0,72800.0,72800.0,2025-04-12,True,False
1617761013,14,138020.0,141944.2857142857,141944.2857142857,2025-04-13,True,False
1617787019,14,44132.0,46275.55428571428,46275.55428571428,2025-04-13,True,False
1617857011,14,52500.0,52964.28571428572,52964.28571428572,2025-04-15,True,False
1618038017,14,20400.0,21314.285714285714,21314.285714285714,2025-04-16,True,False
1618158014,14,93600.0,95657.14285714286,95657.14285714286,2025-04-09,True,False
1618169018,14,4120.0,4200.0,4200.0,2025-04-12,True,False
1618207015,14,10300.0,10685.714285714286,10685.714285714286,2025-04-14,True,False
1618208012,14,5000.0,5228.571428571428,5228.571428571428,2025-04-19,True,False
1618319019,14,84587.68179999999,89552.87104285715,89552.87104285715,2025-04-21,True,False
1618334018,14,4040.0,4220.0,4220.0,2025-04-16,True,False
1618348020,14,5050.0,5300.0,5300.0,2025-04-20,True,False
1618577013,14,10000.0,10442.857142857143,10442.857142857143,2025-04-14,True,False
1618579017,14,15150.0,15792.857142857143,15792.857142857143,2025-04-16,True,False
1618655025,14,14966.9,15672.48242857143,15672.48242857143,2025-04-12,True,False
1618810011,14,50000.0,52071.42857142857,52071.42857142857,2025-04-15,True,False
1618903018,14,886275.0,922628.5714285715,922628.5714285715,2025-04-16,True,False
1618914012,14,65650.0,68760.71428571429,68760.71428571429,2025-04-14,True,False
1618917013,14,240000.0,249600.0,249600.0,2025-04-17,True,False
1618950012,14,20400.0,21000.0,21000.0,2025-04-15,True,False
1618998016,14,2323.0,2429.785714285714,2429.785714285714,2025-04-15,True,False
1619086015,14,5500.0,5778.928571428572,5778.928571428572,2025-04-16,True,False
1619163013,14,34800.0,36465.42857142857,36465.42857142857,2025-04-20,True,False
1619212014,14,3090.0,3173.5714285714284,3173.5714285714284,2025-04-17,True,False
1619303017,14,10000.0,10500.0,10500.0,2025-04-14,True,False
1619406011,14,15300.0,15932.142857142857,15932.142857142857,2025-04-14,True,False
1619640013,14,4167361.0,4411979.785714285,4411979.785714285,2025-04-12,True,False
1619731016,14,101000.0,106000.0,106000.0,2025-04-13,True,False
1619736011,14,100000.0,105214.28571428571,105214.28571428571,2025-04-14,True,False
1619851013,14,7000.0,7345.0,7345.0,2025-04-16,True,False
1620004019,14,7000.0,7320.0,7320.0,2025-04-15,True,False
1620019011,14,710000.0,749557.1428571428,749557.1428571428,2025-04-15,True,False
1620064011,28,4500.0,4726.607142857143,4726.607142857143,2025-03-25,True,True
1620151016,14,2000.0,2077.1428571428573,2077.1428571428573,2025-04-12,True,False
1620163017,14,24072.0,25016.0,25016.0,2025-04-15,True,False
1620176015,14,30000.0,31392.85714285714,31392.85714285714,2025-04-09,True,False
1620247014,14,311.9688,322.77959999999996,322.77959999999996,2025-04-15,True,False
1620278012,14,230000.0,239035.7142857143,239035.7142857143,2025-04-15,True,False
1620325019,14,20000.0,21014.285714285714,21014.285714285714,2025-04-12,True,False
1620336013,14,5000.0,5239.285714285715,5239.285714285715,2025-04-18,True,False
1620365017,14,10200.0,10464.285714285714,10464.285714285714,2025-04-16,True,False
1620442015,14,5150.0,5267.857142857143,5267.857142857143,2025-04-14,True,False
1620461012,14,1000.0,1047.857142857143,1047.857142857143,2025-04-10,True,False
1620552015,14,1530.0,1566.4285714285713,1566.4285714285713,2025-04-14,True,False
1620575010,14,6113.025,6359.448214285715,6359.448214285715,2025-04-15,True,False
1620623014,14,30000.0,31264.285714285714,31264.285714285714,2025-04-19,True,False
1620863018,14,501799.78,526531.3405857144,526531.3405857144,2025-04-19,True,False
1621057012,14,195.6168,202.94897142857147,202.94897142857147,2025-04-18,True,False
1621127014,14,3640.0,3700.0,3700.0,2025-04-15,True,False
1621129018,14,103.0,105.07142857142857,105.07142857142857,2025-04-14,True,False
1621262010,14,242.64,252.86554285714286,252.86554285714286,2025-04-14,True,False
1621274011,14,6000.0,6385.714285714285,6385.714285714285,2025-04-12,True,False
1621380013,14,151500.0,157285.7142857143,157285.7142857143,2025-04-12,True,False
1621382017,14,13000.0,13910.0,13910.0,2025-04-12,True,False
1621414015,14,58000.0,60941.42857142857,60941.42857142857,2025-04-11,True,False
1621566017,14,30600.0,31628.571428571428,31628.571428571428,2025-04-17,True,False
1621710016,14,6000.0,6244.285714285715,6244.285714285715,2025-04-09,True,False
1621899018,14,27040.0,27392.85714285714,27392.85714285714,2025-04-11,True,False
1621995013,14,3516.1736,3670.348114285714,3670.348114285714,2025-04-20,True,False
1622018018,14,48500.0,50682.5,50682.5,2025-04-22,True,False
1622040013,14,41600.0,42228.57142857143,42228.57142857143,2025-04-12,True,False
1622053011,14,16000.0,16685.714285714286,16685.714285714286,2025-04-09,True,False
1622328014,14,6500.0,6820.357142857143,6820.357142857143,2025-04-21,True,False
1622486015,14,72600.0,75555.85714285714,75555.85714285714,2025-04-11,True,False
1622603014,28,10000.0,10492.857142857143,10492.857142857143,2025-03-22,True,True
1622667014,14,5200.0,5260.714285714285,5260.714285714285,2025-04-12,True,False
1622697015,14,10400.0,10614.285714285714,10614.285714285714,2025-04-11,True,False
1622832014,14,60000.0,62871.42857142857,62871.42857142857,2025-04-10,True,False
1622897011,14,505116.6247,530122.3981999999,530122.3981999999,2025-04-18,True,True
1623184019,14,20000.0,21028.571428571428,21028.571428571428,2025-04-13,True,False
1623259016,14,30000.0,31478.571428571428,31478.571428571428,2025-04-10,True,False
1623343010,14,3000.0,3158.5714285714284,3158.5714285714284,2025-04-15,True,False
1623460016,14,43952.664899999996,45786.616264285716,45786.616264285716,2025-04-19,True,False
1623476015,14,51000.0,51857.142857142855,51857.142857142855,2025-04-19,True,False
1623707012,14,206.16,214.99542857142856,214.99542857142856,2025-04-13,True,False
1623820010,14,2000.0,2112.8571428571427,2112.8571428571427,2025-04-17,True,False
1623983016,14,5000.0,5257.142857142857,5257.142857142857,2025-04-16,True,False
1624045012,14,35451.0,36604.28571428572,36604.28571428572,2025-04-16,True,False
1624079011,14,7070.0,7320.0,7320.0,2025-04-13,True,False
1624128012,14,40000.0,41942.857142857145,41942.857142857145,2025-04-19,True,False
1624131010,14,6060.0,6295.714285714285,6295.714285714285,2025-04-14,True,False
1624179014,14,2575.0,2632.1428571428573,2632.1428571428573,2025-04-18,True,False
1624317014,28,24000.0,25157.14285714286,25157.14285714286,2025-03-22,True,True
1624734019,14,5100.0,5267.857142857143,5267.857142857143,2025-04-20,True,False
1624854016,14,15300.0,15739.285714285714,15739.285714285714,2025-04-10,True,False
1624891013,14,5050.0,5250.0,5250.0,2025-04-11,True,False
1625008012,14,15150.0,15953.57142857143,15953.57142857143,2025-04-18,True,False
1625116018,14,1020.0,1066.4285714285713,1066.4285714285713,2025-04-14,True,False
1625130010,14,1530.0,1572.857142857143,1572.857142857143,2025-04-10,True,False
1625185010,14,101.0,104.92857142857143,104.92857142857143,2025-04-16,True,False
1625202016,28,5000.0,5242.857142857143,5242.857142857143,2025-03-26,True,True
1625350010,14,25200.0,26226.0,26226.0,2025-04-16,True,False
1625357019,14,9000.0,9495.0,9495.0,2025-04-12,True,False
1625362011,14,15000.0,15685.714285714286,15685.714285714286,2025-04-18,True,False
1625427028,14,10400.0,10642.857142857143,10642.857142857143,2025-04-21,True,False
1625435014,14,2550.0,2607.1428571428573,2607.1428571428573,2025-04-17,True,False
1625444014,14,20200.0,21114.285714285714,21114.285714285714,2025-04-14,True,False
1625562017,14,1900.0,1967.857142857143,1967.857142857143,2025-04-09,True,False
1625566015,14,5050.0,5235.714285714285,5235.714285714285,2025-04-18,True,False
1625619014,14,13000.0,13547.857142857143,13547.857142857143,2025-04-11,True,False
1625703018,14,6000.0,6261.428571428572,6261.428571428572,2025-04-17,True,False
1625747014,14,7070.0,7350.0,7350.0,2025-04-14,True,False
1625764017,14,10200.0,10717.285714285714,10717.285714285714,2025-04-09,True,False
1625796012,14,7000.0,7200.0,7200.0,2025-04-16,True,False
1625898019,42,5000.0,5264.285714285715,5264.285714285715,2025-03-31,True,True
1625956010,14,20400.0,21071.428571428572,21071.428571428572,2025-04-16,True,False
1625958014,14,5555.0,5775.0,5775.0,2025-04-14,True,False
1625966017,14,3000.0,3135.0,3135.0,2025-04-14,True,False
1626037013,14,53328.0,55138.28571428572,55138.28571428572,2025-04-20,True,False
1626183013,14,12240.0,12702.857142857143,12702.857142857143,2025-04-14,True,False
1626267010,28,30900.0,34394.642857142855,34394.642857142855,2025-03-22,True,True
1626289018,14,20600.0,20914.285714285714,20914.285714285714,2025-04-15,True,False
1626311016,14,5000.0,5203.571428571428,5203.571428571428,2025-04-16,True,False
1626315014,14,15300.0,15728.57142857143,15728.57142857143,2025-04-09,True,False
1626368010,14,60000.0,63857.142857142855,63857.142857142855,2025-04-14,True,False
1626499011,28,20800.0,21235.714285714286,21235.714285714286,2025-03-17,True,True
1626525017,14,5050.0,5203.571428571428,5203.571428571428,2025-04-19,True,False
1626529015,14,250.0,262.32142857142856,262.32142857142856,2025-04-19,True,False
1626613019,14,6000.0,6252.857142857143,6252.857142857143,2025-04-08,True,False
1626626017,14,20400.0,20885.714285714286,20885.714285714286,2025-04-11,True,False
1626683018,14,10300.0,10621.42857142857,10621.42857142857,2025-04-13,True,False
1626690014,14,13000.0,13594.285714285714,13594.285714285714,2025-04-13,True,False
1626705019,14,20000.0,21042.85714285714,21042.85714285714,2025-04-12,True,False
1626818010,14,5000.0,5246.428571428572,5246.428571428572,2025-04-16,True,False
1626827010,14,74200.0,74200.0,74200.0,2025-04-16,True,False
1626850012,14,6060.0,6295.714285714285,6295.714285714285,2025-04-17,True,False
1626909013,14,15450.0,15717.857142857143,15717.857142857143,2025-04-11,True,False
1627046010,14,3468.0,3567.5714285714284,3567.5714285714284,2025-04-19,True,False
1627049011,14,751.44,782.0343428571431,782.0343428571431,2025-04-13,True,False
1627382019,14,1010.0,1046.4285714285713,1046.4285714285713,2025-04-20,True,False
1627424014,14,30300.0,31328.571428571428,31328.571428571428,2025-04-09,True,False
1627466016,14,82400.0,84342.85714285714,84342.85714285714,2025-04-16,True,False
1627723016,14,76500.0,78964.28571428571,78964.28571428571,2025-04-16,True,False
1627885015,14,3500.0,3667.5,3667.5,2025-04-20,True,False
1627977015,14,6400.0,6793.142857142857,6793.142857142857,2025-04-13,True,False
1628157014,14,9090.0,9437.142857142857,9437.142857142857,2025-04-14,True,False
1628185011,14,2000.0,2100.0,2100.0,2025-04-15,True,False
1628352015,14,36003.19730000001,37709.147950000006,37709.147950000006,2025-04-12,True,False
1628368014,14,40800.0,41942.857142857145,41942.857142857145,2025-04-16,True,False
1628413017,14,6300.0,6420.0,6420.0,2025-04-16,True,False
1628506014,14,102000.0,106428.57142857143,106428.57142857143,2025-04-12,True,False
1628508018,14,50500.0,52714.28571428572,52714.28571428572,2025-04-19,True,False
1628558013,14,35350.0,36375.0,36375.0,2025-04-18,True,False
1628662011,14,4000.0,4228.571428571428,4228.571428571428,2025-04-18,True,False
1628704016,14,214000.0,221795.7142857143,221795.7142857143,2025-04-09,True,False
1628842013,14,576.3,599.7071428571428,599.7071428571428,2025-04-17,True,False
1628857015,14,48000.0,49851.42857142857,49851.42857142857,2025-04-15,True,False
1628974011,14,8080.0,8445.714285714286,8445.714285714286,2025-04-11,True,False
1628999027,14,70700.0,73350.0,73350.0,2025-04-17,True,False
1629003015,28,5000.0,5271.428571428572,5271.428571428572,2025-03-17,True,True
1629058015,14,206.0,212.14285714285714,212.14285714285714,2025-04-16,True,False
1629060016,14,2369.0,2411.714285714286,2411.714285714286,2025-04-21,True,False
1629085015,14,2000.0,2117.1428571428573,2117.1428571428573,2025-04-13,True,False
1629132012,14,17142.02,17950.1438,17950.1438,2025-04-18,True,False
1629149018,14,9090.0,9392.142857142857,9392.142857142857,2025-04-09,True,False
1629150012,14,11000.0,11589.285714285714,11589.285714285714,2025-04-16,True,False
1629215012,14,22220.0,22990.0,22990.0,2025-04-16,True,False
1629235016,14,10000.0,10500.0,10500.0,2025-04-15,True,False
1629297012,14,25000.0,26267.85714285714,26267.85714285714,2025-04-11,True,False
1629336016,14,20200.0,20957.14285714286,20957.14285714286,2025-04-18,True,False
1629345016,14,1000.0,1038.5714285714287,1038.5714285714287,2025-04-16,True,False
1629728015,14,7000.0,7315.0,7315.0,2025-04-15,True,False
1629735011,14,145000.0,149557.14285714287,149557.14285714287,2025-04-18,True,False
1629742017,14,3030.0,3137.1428571428573,3137.1428571428573,2025-04-12,True,False
1629743014,14,10000.0,10507.142857142857,10507.142857142857,2025-04-17,True,False
1629811012,14,3000.0,3171.4285714285716,3171.4285714285716,2025-04-17,True,False
1629840016,14,71400.0,73150.0,73150.0,2025-04-14,True,False
1629862014,28,10000.0,11477.142857142857,11477.142857142857,2025-03-30,True,True
1629944017,14,408.72,425.94462857142855,425.94462857142855,2025-04-17,True,False
1630052017,14,5000.0,5228.571428571428,5228.571428571428,2025-04-19,True,False
1630082018,14,745.9055999999999,784.0366285714284,784.0366285714284,2025-04-16,True,False
1630289013,14,3120.0,3139.285714285714,3139.285714285714,2025-04-17,True,False
1630380013,14,2020.0,2072.8571428571427,2072.8571428571427,2025-04-21,True,False
1630396012,14,15000.0,15857.142857142857,15857.142857142857,2025-04-16,True,True
1630400010,14,47470.0,48913.57142857143,48913.57142857143,2025-04-15,True,False
1630430011,14,5000.0,5182.142857142857,5182.142857142857,2025-04-18,True,False
1630667017,14,142800.0,147500.0,147500.0,2025-04-17,True,False
1630680012,14,2020.0,2102.8571428571427,2102.8571428571427,2025-04-17,True,False
1630756016,14,20200.0,21157.14285714286,21157.14285714286,2025-04-17,True,False
1630829019,14,5100.0,5310.714285714285,5310.714285714285,2025-04-12,True,False
1630875016,28,10000.0,10367.857142857143,10367.857142857143,2025-03-19,True,True
1630943014,14,203000.0,213730.0,213730.0,2025-04-16,True,True
1630995013,14,2000.0,2080.0,2080.0,2025-04-17,True,False
1631021016,14,2080.0,2094.285714285714,2094.285714285714,2025-04-19,True,False
1631316013,14,303.12,315.8943428571429,315.8943428571429,2025-04-17,True,False
1631319014,14,1000.0,1054.2857142857142,1054.2857142857142,2025-04-12,True,False
1631421018,14,40013.18,42556.875014285724,42556.875014285724,2025-04-15,True,False
1631481010,14,30900.0,32100.0,32100.0,2025-04-20,True,False
1631546010,14,33654.9,34479.77500000001,34479.77500000001,2025-04-17,True,False
1631552019,28,303.66,347.39239285714285,347.39239285714285,2025-03-27,True,True
1631558011,14,408000.0,423142.85714285716,423142.85714285716,2025-04-17,True,False
1631606015,14,4590.0,4686.428571428572,4686.428571428572,2025-04-11,True,False
1631670012,14,34962.45,36685.59932142858,36685.59932142858,2025-04-20,True,True
1631677011,14,15450.0,15728.57142857143,15728.57142857143,2025-04-19,True,False
1631708012,14,3060.0,3141.4285714285716,3141.4285714285716,2025-04-12,True,False
1631733018,14,6120.0,6338.571428571428,6338.571428571428,2025-04-16,True,False
1631860011,14,10000.0,10407.142857142857,10407.142857142857,2025-04-15,True,False
1631931010,14,220000.0,229742.85714285713,229742.85714285713,2025-04-21,True,False
1632015014,14,25500.0,25928.571428571428,25928.571428571428,2025-04-20,True,False
1632160017,14,60000.0,62228.57142857143,62228.57142857143,2025-04-21,True,False
1632167016,14,200000.0,211285.7142857143,211285.7142857143,2025-04-19,True,False
1632184019,14,26213.64,27505.597971428568,27505.597971428568,2025-04-17,True,False
1632209011,14,28287.8,29560.751,29560.751,2025-04-18,True,False
1632271014,14,28218.0756,29186.342900000007,29186.342900000007,2025-04-18,True,False
1632433016,14,3400.0,3492.285714285714,3492.285714285714,2025-04-09,True,False
1632506019,28,5000.0,5260.714285714285,5260.714285714285,2025-03-21,True,True
1632545010,14,30000.0,31628.571428571428,31628.571428571428,2025-04-16,True,False
1632602014,14,61800.0,63600.0,63600.0,2025-04-16,True,False
1632694011,14,2060.0,2090.0,2090.0,2025-04-19,True,False
1632714018,28,204.24,216.7864857142857,216.7864857142857,2025-03-22,True,True
1632740011,14,10100.0,10478.57142857143,10478.57142857143,2025-04-13,True,False
1632870015,14,10000.0,10550.0,10550.0,2025-04-13,True,False
1632891016,14,10000.0,10435.714285714286,10435.714285714286,2025-04-21,True,True
1633088011,14,38000.0,40062.857142857145,40062.857142857145,2025-04-11,True,False
1633154015,14,34152.7518,35563.824878571424,35563.824878571424,2025-04-20,True,False
1633218018,14,28240.22,29914.46161428572,29914.46161428572,2025-04-20,True,False
1633259013,28,3605.0,3905.3571428571427,3905.3571428571427,2025-03-21,True,True
1633289014,14,3120.0,3158.5714285714284,3158.5714285714284,2025-04-20,True,False
1633341013,14,2020.0,2080.0,2080.0,2025-04-14,True,False
1633370017,28,2000.0,2083.5714285714284,2083.5714285714284,2025-03-22,True,True
1633382018,14,3000.0,3199.285714285714,3199.285714285714,2025-04-14,True,False
1633406013,14,34139.68,35822.27851428571,35822.27851428571,2025-04-17,True,False
1633497013,14,1000.0,1047.142857142857,1047.142857142857,2025-04-12,True,False
1633504012,14,10000.0,10457.142857142857,10457.142857142857,2025-04-17,True,False
1633516013,14,26033.3964,26769.843257142864,26769.843257142864,2025-04-16,True,False
1633540012,14,20000.0,20785.714285714286,20785.714285714286,2025-04-13,True,False
1633542016,14,24209.4677,25322.34987857143,25322.34987857143,2025-04-15,True,False
1633643016,14,10200.0,10542.857142857143,10542.857142857143,2025-04-18,True,False
1633731018,14,27959.47,29257.588249999997,29257.588249999997,2025-04-21,True,False
1633735016,14,50000.0,52392.857142857145,52392.857142857145,2025-04-20,True,False
1633742012,14,26770.77,27994.57662857143,27994.57662857143,2025-04-15,True,False
1633777018,14,5050.0,5260.714285714285,5260.714285714285,2025-04-15,True,False
1633808019,14,67753.0,70898.67500000002,70898.67500000002,2025-04-10,True,False
1633884017,14,464600.0,480371.4285714286,480371.4285714286,2025-04-16,True,False
1633903017,14,10000.0,10435.714285714286,10435.714285714286,2025-04-17,True,False
1633942018,28,2000.0,2114.3928571428573,2114.3928571428573,2025-03-29,True,True
1634057010,14,5150.0,5214.285714285715,5214.285714285715,2025-04-16,True,False
1634088018,14,60000.0,62485.71428571428,62485.71428571428,2025-04-21,True,False
1634107018,14,396.32399999999996,418.4665714285715,418.4665714285715,2025-04-17,True,False
1634111013,14,26029.59,27256.699242857143,27256.699242857143,2025-04-12,True,False
1634116018,14,27178.1958,28358.201500000003,28358.201500000003,2025-04-16,True,False
1634123014,14,29169.9396,30048.30612857143,30048.30612857143,2025-04-10,True,False
1634174016,14,14799.186599999999,15364.36062857143,15364.36062857143,2025-04-20,True,False
1634269017,14,252500.0,261428.57142857142,261428.57142857142,2025-04-22,True,False
1634360017,14,26475.7764,27468.149914285717,27468.149914285717,2025-04-16,True,False
1634403019,14,20600.0,21142.85714285714,21142.85714285714,2025-04-16,True,False
1634418011,14,1700.0,1771.642857142857,1771.642857142857,2025-04-13,True,False
1634479010,14,30300.0,31478.571428571428,31478.571428571428,2025-04-19,True,False
1634504019,14,25212.832000000002,26282.683428571432,26282.683428571432,2025-04-16,True,False
1634520015,14,24000.0,25097.14285714286,25097.14285714286,2025-04-17,True,False
1634551013,14,35350.0,37100.0,37100.0,2025-04-10,True,False
1634555011,14,10065.0,10611.385714285716,10611.385714285716,2025-04-18,True,False
1634604012,14,70000.0,72300.0,72300.0,2025-04-17,True,False
1634633016,14,10300.0,10550.0,10550.0,2025-04-11,True,False
1634690017,14,20000.0,20942.85714285714,20942.85714285714,2025-04-17,True,False
1634708013,14,2080.0,2100.0,2100.0,2025-04-20,True,False
1634716016,14,5000.0,5164.285714285715,5164.285714285715,2025-04-18,True,False
1634733019,14,50000.0,51571.42857142857,51571.42857142857,2025-04-14,True,False
1634765014,14,20200.0,20657.14285714286,20657.14285714286,2025-04-13,True,False
1634792014,14,59500.0,62475.0,62475.0,2025-04-15,True,False
1634801017,14,3000.0,3150.0,3150.0,2025-04-12,True,False
1634804018,14,3000.0,3147.8571428571427,3147.8571428571427,2025-04-10,True,False
1634822018,14,59500.0,63070.0,63070.0,2025-04-16,True,False
1634833012,14,1030.0,1055.0,1055.0,2025-04-17,True,False
1634922011,14,40400.0,41971.42857142857,41971.42857142857,2025-04-19,True,False
1634926019,14,2020.0,2108.5714285714284,2108.5714285714284,2025-04-18,True,False
1634973013,14,9540.0,9559.285714285714,9559.285714285714,2025-04-19,True,False
1634992010,14,100000.0,105214.28571428571,105214.28571428571,2025-04-16,True,False
1635033015,14,10000.0,10478.57142857143,10478.57142857143,2025-04-16,True,False
1635036016,14,41200.0,41657.142857142855,41657.142857142855,2025-04-14,True,False
1635061012,14,612000.0,632142.8571428572,632142.8571428572,2025-04-15,True,False
1635174013,14,30000.0,31242.85714285714,31242.85714285714,2025-04-15,True,False
1635203010,14,1200000.0,1256571.4285714286,1256571.4285714286,2025-04-09,True,False
1635212010,14,5000.0,5217.857142857143,5217.857142857143,2025-04-16,True,False
1635288011,28,5000.0,5298.214285714285,5298.214285714285,2025-03-31,True,True
1635319012,14,1020.0,1060.0,1060.0,2025-04-15,True,False
1635336015,14,2000.0,2100.0,2100.0,2025-04-19,True,False
1635344018,14,21715.0,22575.0,22575.0,2025-04-12,True,False
1635394013,14,103000.0,104500.0,104500.0,2025-04-14,True,False
1635474012,14,101.0,104.21428571428571,104.21428571428571,2025-04-16,True,False
1635487010,14,40800.0,42285.71428571428,42285.71428571428,2025-04-14,True,False
1635497017,14,1515.0,1572.857142857143,1572.857142857143,2025-04-21,True,False
1635499011,14,11000.0,11369.285714285714,11369.285714285714,2025-04-12,True,False
1635505013,14,30000.0,31285.714285714286,31285.714285714286,2025-04-19,True,False
1635565015,14,3500.0,3700.0,3700.0,2025-04-19,True,False
1635616010,14,50000.0,53107.142857142855,53107.142857142855,2025-04-19,True,False
1635676012,14,7000.0,7300.0,7300.0,2025-04-11,True,False
1635761013,14,19190.0,19773.571428571428,19773.571428571428,2025-04-15,True,False
1635782014,14,5050.0,5178.571428571428,5178.571428571428,2025-04-17,True,False
1635969015,14,9900.0,10423.285714285714,10423.285714285714,2025-04-18,True,False
1636012011,14,30201.2004,30751.082199999997,30751.082199999997,2025-04-16,True,False
1636024012,14,50000.0,53000.0,53000.0,2025-04-17,True,False
1636064010,14,400000.0,413714.28571428574,413714.28571428574,2025-04-12,True,False
1636082010,14,10000.0,10478.57142857143,10478.57142857143,2025-04-16,True,False
1636192010,14,30600.0,31628.571428571428,31628.571428571428,2025-04-14,True,False
1636221017,28,1000.0,1043.2142857142858,1043.2142857142858,2025-03-24,True,True
1636426018,14,10000.0,10585.714285714286,10585.714285714286,2025-04-08,True,False
1636447019,14,50500.0,52500.0,52500.0,2025-04-19,True,False
1636579017,14,2000.0,2072.8571428571427,2072.8571428571427,2025-04-12,True,False
1636657012,14,150000.0,156964.2857142857,156964.2857142857,2025-04-14,True,False
1636669013,14,121200.0,125914.28571428571,125914.28571428571,2025-04-14,True,False
1636691018,14,95950.0,98664.28571428571,98664.28571428571,2025-04-20,True,False
1636723016,28,10000.0,10510.714285714286,10510.714285714286,2025-03-29,True,True
1636873014,14,8200.0,8475.285714285714,8475.285714285714,2025-04-15,True,False
1636895012,14,10000.0,10557.142857142857,10557.142857142857,2025-04-13,True,False
1636909010,14,5100.0,5317.857142857143,5317.857142857143,2025-04-18,True,False
1636932012,14,84000.0,84857.14285714286,84857.14285714286,2025-04-18,True,True
1636944013,14,4120.0,4185.714285714285,4185.714285714285,2025-04-13,True,False
1636950012,28,10000.0,10389.285714285714,10389.285714285714,2025-03-16,True,True
1637061016,14,292.56,305.93417142857146,305.93417142857146,2025-04-17,True,False
1637101017,14,15900.0,15846.42857142857,15846.42857142857,2025-04-15,True,False
1637146010,14,40371.42,42015.11352857143,42015.11352857143,2025-04-20,True,False
1637233015,28,20000.0,21612.85714285714,21612.85714285714,2025-03-23,True,True
1637262019,14,285.6816,292.2834857142857,292.2834857142857,2025-04-16,True,False
1637282013,14,6000.0,6222.857142857143,6222.857142857143,2025-04-19,True,False
1637359014,14,10000.0,10500.0,10500.0,2025-04-17,True,False
1637374013,14,132600.0,137057.14285714287,137057.14285714287,2025-04-17,True,False
1637380012,28,1883.8700000000001,2018.5335714285716,2018.5335714285716,2025-03-21,True,True
1637401016,14,32000.0,33257.142857142855,33257.142857142855,2025-04-16,True,False
1637441014,14,36113.82,37738.9419,37738.9419,2025-04-19,True,False
1637585013,14,248.4,259.57800000000003,259.57800000000003,2025-04-15,True,False
1637601012,14,120000.0,124542.85714285714,124542.85714285714,2025-04-09,True,False
1637626011,14,450000.0,468000.0,468000.0,2025-04-14,True,False
1637660017,28,3927.0,4315.160714285715,4315.160714285715,2025-03-27,True,True
1637771014,28,6000.0,6308.571428571428,6308.571428571428,2025-03-24,True,True
1637832016,14,3060.0,3132.8571428571427,3132.8571428571427,2025-04-12,True,False
1637979016,14,436.4784,450.23297142857143,450.23297142857143,2025-04-15,True,False
1638022012,14,107.0,108.14285714285714,108.14285714285714,2025-04-14,True,False
1638146017,14,7000.0,7385.0,7385.0,2025-04-13,True,False
1638151019,14,20200.0,21042.85714285714,21042.85714285714,2025-04-12,True,False
1638154010,14,12240.0,12454.285714285714,12454.285714285714,2025-04-18,True,False
1638190010,14,1000.0,1035.0,1035.0,2025-04-15,True,False
1638216019,14,42068.9718,43188.45424285714,43188.45424285714,2025-04-14,True,False
1638302017,14,100.0,103.57142857142857,103.57142857142857,2025-04-16,True,False
1638381016,14,10300.0,10450.0,10450.0,2025-04-18,True,False
1638478011,14,1212.0,1271.142857142857,1271.142857142857,2025-04-15,True,False
1638479018,14,146775.0,149014.2857142857,149014.2857142857,2025-04-18,True,False
1638542011,14,40000.0,41428.57142857143,41428.57142857143,2025-04-13,True,False
1638734014,14,52000.0,53000.0,53000.0,2025-04-17,True,False
1638761014,14,242400.0,252342.85714285713,252342.85714285713,2025-04-11,True,False
1638857012,14,5100.0,5250.0,5250.0,2025-04-14,True,False
1638912012,14,20000.0,21114.285714285714,21114.285714285714,2025-04-12,True,False
1638941016,14,1500.0,1573.9285714285713,1573.9285714285713,2025-04-15,True,False
1639008017,14,103.0,105.64285714285714,105.64285714285714,2025-04-12,True,False
1639289016,14,10200.0,10478.57142857143,10478.57142857143,2025-04-13,True,False
1639325019,14,31200.0,32314.285714285714,32314.285714285714,2025-04-16,True,False
1639365017,14,40000.0,41514.28571428572,41514.28571428572,2025-04-10,True,False
1639438010,28,39300.0,41720.46428571428,41720.46428571428,2025-03-26,True,True
1639531014,14,45100.0,46839.57142857143,46839.57142857143,2025-04-19,True,False
1639570015,14,9595.0,9866.42857142857,9866.42857142857,2025-04-13,True,False
1639615011,14,52800.0,55741.71428571428,55741.71428571428,2025-04-20,True,False
1639675013,28,17680.0,19301.428571428572,19301.428571428572,2025-03-30,True,True
1639918011,14,21500.0,22482.85714285714,22482.85714285714,2025-04-10,True,False
1639991018,14,10000.0,10507.142857142857,10507.142857142857,2025-04-15,True,False
1640086013,28,16665.0,17319.10714285714,17319.10714285714,2025-03-16,True,True
1640113016,14,15000.0,15814.285714285714,15814.285714285714,2025-04-16,True,False
1640187013,14,10520.17,11083.750535714285,11083.750535714285,2025-04-17,True,False
1640340012,14,5000.0,5257.142857142857,5257.142857142857,2025-04-16,True,False
1640495015,14,4280.0,4242.857142857143,4242.857142857143,2025-04-15,True,False
1640645016,14,200000.0,206714.2857142857,206714.2857142857,2025-04-18,True,False
1640856016,14,4040.0,4208.571428571428,4208.571428571428,2025-04-16,True,False
1640888011,14,6100.0,6405.0,6405.0,2025-04-16,True,False
1640900012,14,30500.6316,31483.144942857143,31483.144942857143,2025-04-18,True,False
1640927015,14,39140.0,40252.857142857145,40252.857142857145,2025-04-16,True,False
1640968010,14,5000.0,5175.0,5175.0,2025-04-16,True,False
1640982012,14,34070.1583,35274.90222857143,35274.90222857143,2025-04-15,True,False
1640985013,14,7140.0,7340.0,7340.0,2025-04-19,True,False
1641294019,14,28595.503800000002,29788.668385714293,29788.668385714293,2025-04-16,True,False
1641343010,14,4545.0,4750.714285714285,4750.714285714285,2025-04-08,True,False
1641371017,14,53000.0,52357.142857142855,52357.142857142855,2025-04-19,True,True
1641383018,14,91670.0,94340.0,94340.0,2025-04-17,True,False
1641407013,14,29679.552,30843.456000000002,30843.456000000002,2025-04-15,True,False
1641429011,14,100.0,103.92857142857143,103.92857142857143,2025-04-18,True,False
1641433016,14,150000.0,155464.2857142857,155464.2857142857,2025-04-16,True,False
1641487019,14,20400.0,21128.571428571428,21128.571428571428,2025-04-09,True,False
1641499010,14,6000.0,6287.142857142857,6287.142857142857,2025-04-12,True,False
1641564017,14,20000.0,21071.428571428572,21071.428571428572,2025-04-15,True,False
1641597019,14,3000.0,3122.1428571428573,3122.1428571428573,2025-04-15,True,False
1641598016,14,5100.0,5253.571428571428,5253.571428571428,2025-04-20,True,False
1641612011,14,18323.12,19147.6604,19147.6604,2025-04-14,True,False
1641624012,14,2040000.0,2110000.0,2110000.0,2025-04-21,True,True
1641681013,14,50500.0,52607.142857142855,52607.142857142855,2025-04-18,True,False
1641751015,14,3500.0,3647.5,3647.5,2025-04-21,True,False
1641759011,14,5000.0,5239.285714285715,5239.285714285715,2025-04-18,True,False
1641791013,14,13130.0,13854.285714285714,13854.285714285714,2025-04-12,True,False
1641847013,14,50500.0,52642.857142857145,52642.857142857145,2025-04-12,True,False
1641988011,14,141400.0,146400.0,146400.0,2025-04-10,True,False
1641995017,14,318.48,337.13382857142864,337.13382857142864,2025-04-14,True,False
1642010016,14,10100.0,10457.142857142857,10457.142857142857,2025-04-14,True,False
1642195010,14,99000.0,103879.28571428571,103879.28571428571,2025-04-16,True,False
1642282015,14,7000.0,7305.0,7305.0,2025-04-18,True,False
1642302012,14,30000.0,31307.14285714286,31307.14285714286,2025-04-09,True,False
1642363011,14,5000.0,5225.0,5225.0,2025-04-13,True,False
1642381011,14,651.6,690.2305714285714,690.2305714285714,2025-04-12,True,False
1642397010,14,5000.0,5210.714285714285,5210.714285714285,2025-04-14,True,False
1642451013,14,10200.0,10671.42857142857,10671.42857142857,2025-04-18,True,False
1642462017,14,3030.0,3171.4285714285716,3171.4285714285716,2025-04-18,True,False
1642502018,14,3000.0,3171.4285714285716,3171.4285714285716,2025-04-14,True,False
1642650012,14,22440.0,23241.428571428572,23241.428571428572,2025-04-19,True,False
1642681010,14,3000.0,3132.8571428571427,3132.8571428571427,2025-04-13,True,False
1642761019,14,267800.0,275228.5714285714,275228.5714285714,2025-04-15,True,False
1642786018,14,4080.0,4185.714285714285,4185.714285714285,2025-04-11,True,False
1642801010,14,20000.0,21171.428571428572,21171.428571428572,2025-04-11,True,False
1642817019,14,88500.0,92545.71428571429,92545.71428571429,2025-04-17,True,False
1642981019,14,35591.99,37346.16665,37346.16665,2025-04-12,True,False
1643090019,14,5000.0,5189.285714285715,5189.285714285715,2025-04-15,True,False
1643187014,14,2500.0,2614.285714285714,2614.285714285714,2025-04-21,True,False
1643239016,14,25250.0,26000.0,26000.0,2025-04-13,True,False
1643477016,14,20000.0,20700.0,20700.0,2025-04-21,True,False
1643542013,14,10200.0,10400.0,10400.0,2025-04-14,True,False
1643568019,14,2.0907,2.1587142857142854,2.1587142857142854,2025-04-19,True,False
1643587016,14,2000.0,2101.4285714285716,2101.4285714285716,2025-04-19,True,False
1643647011,14,100.0,103.5,103.5,2025-04-16,True,False
1643730018,14,16000.0,16685.714285714286,16685.714285714286,2025-04-10,True,False
1643752016,14,10000.0,10378.57142857143,10378.57142857143,2025-04-11,True,False
1643788019,14,1020.0,1046.4285714285713,1046.4285714285713,2025-04-18,True,False
1643812011,14,11000.0,11620.714285714286,11620.714285714286,2025-04-12,True,False
1643879012,14,4040.0,4191.428571428572,4191.428571428572,2025-04-13,True,False
1643925012,14,21000.0,21990.0,21990.0,2025-04-20,True,False
1643948017,14,11110.0,11557.857142857143,11557.857142857143,2025-04-10,True,False
1644092010,14,9000.0,9559.285714285714,9559.285714285714,2025-04-16,True,False
1644153012,14,10000.0,10371.42857142857,10371.42857142857,2025-04-19,True,False
1644162012,14,15300.0,15760.714285714286,15760.714285714286,2025-04-18,True,False
1644239013,14,26000.0,27077.14285714286,27077.14285714286,2025-04-12,True,False
1644240017,14,15000.0,15632.142857142857,15632.142857142857,2025-04-16,True,False
1644256016,14,5100.0,5260.714285714285,5260.714285714285,2025-04-16,True,False
1644283016,14,5150.0,5310.714285714285,5310.714285714285,2025-04-15,True,False
1644378017,14,101000.0,105500.0,105500.0,2025-04-17,True,False
1644418018,14,4080.0,4211.428571428572,4211.428571428572,2025-04-18,True,False
1644435011,14,470000.0,495178.5714285714,495178.5714285714,2025-04-16,True,False
1644504016,14,103206.0,106212.0,106212.0,2025-04-19,True,False
1644523013,14,10200.0,10571.42857142857,10571.42857142857,2025-04-10,True,False
1644530019,28,2000.0,2105.714285714286,2105.714285714286,2025-03-18,True,True
1644622019,14,9000.0,9507.857142857143,9507.857142857143,2025-04-16,True,False
1644633013,14,10200.0,10521.42857142857,10521.42857142857,2025-04-09,True,False
1644637011,14,2020.0,2082.8571428571427,2082.8571428571427,2025-04-12,True,False
1644680017,14,1010.0,1052.142857142857,1052.142857142857,2025-04-09,True,False
1644830025,14,35350.0,36800.0,36800.0,2025-04-17,True,False
1644921011,14,34756.29,36072.06383571428,36072.06383571428,2025-04-15,True,False
1644936013,14,21420.0,22140.0,22140.0,2025-04-14,True,False
1645090013,14,66840.0,70563.94285714286,70563.94285714286,2025-04-14,True,False
1645183010,14,10600.0,10600.0,10600.0,2025-04-18,True,True
1645233018,14,12700.0,13344.07142857143,13344.07142857143,2025-04-20,True,False
1645340017,28,10000.0,10517.857142857143,10517.857142857143,2025-03-23,True,True
1645373019,14,150000.0,154285.7142857143,154285.7142857143,2025-04-12,True,False
1645460014,14,130000.0,133035.7142857143,133035.7142857143,2025-04-20,True,False
1645604016,14,25000.0,26142.85714285714,26142.85714285714,2025-04-17,True,False
1645608014,14,10000.0,10442.857142857143,10442.857142857143,2025-04-13,True,False
1645792018,14,4040.0,4197.142857142857,4197.142857142857,2025-04-10,True,False
1645855014,14,40000.0,42000.0,42000.0,2025-04-17,True,False
1645885015,14,7070.0,7325.0,7325.0,2025-04-17,True,False
1645979019,14,40108.2666,41259.834478571436,41259.834478571436,2025-04-17,True,False
1646039011,14,8585.0,8888.57142857143,8888.57142857143,2025-04-15,True,False
1646055017,14,1020.0,1070.7142857142858,1070.7142857142858,2025-04-16,True,False
1646067018,14,18180.0,18925.714285714286,18925.714285714286,2025-04-15,True,False
1646274010,14,215000.0,225596.42857142858,225596.42857142858,2025-04-17,True,False
1646387011,14,25200.0,26046.0,26046.0,2025-04-18,True,False
1646516011,14,10300.0,10571.42857142857,10571.42857142857,2025-04-19,True,False
1646527015,14,5000.0,5125.0,5125.0,2025-04-18,True,False
1646568010,14,4040.0,4151.428571428572,4151.428571428572,2025-04-14,True,False
1646570011,14,3000.0,3122.1428571428573,3122.1428571428573,2025-04-14,True,False
1646685016,14,50000.0,52250.0,52250.0,2025-04-16,True,False
1646837011,14,8240.0,8422.857142857143,8422.857142857143,2025-04-15,True,False
1646923019,14,7070.0,7290.0,7290.0,2025-04-19,True,False
1647078019,28,4000.0,4270.0,4270.0,2025-03-28,True,True
1647142019,14,2020.0,2130.0,2130.0,2025-04-15,True,False
1647175011,14,9090.0,9353.57142857143,9353.57142857143,2025-04-08,True,False
1647240018,14,57600.0,60068.57142857143,60068.57142857143,2025-04-16,True,False
1647253016,14,20400.0,21014.285714285714,21014.285714285714,2025-04-16,True,False
1647264010,14,10165.65,10417.274999999998,10417.274999999998,2025-04-18,True,False
1647295018,14,76120.28,80415.63865714287,80415.63865714287,2025-04-11,True,False
1647381016,14,111100.0,116835.71428571429,116835.71428571429,2025-04-20,True,False
1647419016,14,102.0,104.5,104.5,2025-04-19,True,False
1647426012,14,2600.0,2667.8571428571427,2667.8571428571427,2025-04-11,True,False
1647619012,14,30900.0,31671.428571428572,31671.428571428572,2025-04-17,True,False
1647662018,14,2100.0,2142.8571428571427,2142.8571428571427,2025-04-19,True,False
1647762011,14,98230.6002,101426.22085714283,101426.22085714283,2025-04-18,True,False
1647775026,28,100.0,105.03571428571429,105.03571428571429,2025-03-25,True,True
1647848012,14,5050.0,5242.857142857143,5242.857142857143,2025-04-17,True,False
1647958012,14,10000.0,10557.142857142857,10557.142857142857,2025-04-08,True,False
1648020015,14,100.0,104.5,104.5,2025-04-17,True,False
1648031019,14,2000.0,2098.5714285714284,2098.5714285714284,2025-04-14,True,False
1648055011,14,28515.865299999998,30109.043064285714,30109.043064285714,2025-04-14,True,False
1648066015,14,45075.8,47039.817,47039.817,2025-04-19,True,False
1648074018,14,25889.89,26962.47115714286,26962.47115714286,2025-04-19,True,False
1648094012,14,41195.262,42337.98771428572,42337.98771428572,2025-04-19,True,False
1648201014,14,5000.0,5214.285714285715,5214.285714285715,2025-04-13,True,False
1648203018,14,10100.0,10585.714285714286,10585.714285714286,2025-04-14,True,False
1648280013,14,40500.0,42872.142857142855,42872.142857142855,2025-04-15,True,False
1648351012,14,140000.0,145000.0,145000.0,2025-04-19,True,False
1648365017,14,5000.0,5232.142857142857,5232.142857142857,2025-04-14,True,False
1648374017,14,232.3776,237.006,237.006,2025-04-15,True,False
1648440011,14,40800.0,42228.57142857143,42228.57142857143,2025-04-17,True,False
1648511010,14,2000.0,2078.5714285714284,2078.5714285714284,2025-04-15,True,False
1648601016,14,5200.0,5441.428571428572,5441.428571428572,2025-04-11,True,False
1648690012,14,404000.0,420571.4285714286,420571.4285714286,2025-04-10,True,False
1648799018,14,29255.6701,30662.590585714286,30662.590585714286,2025-04-18,True,False
1648842017,14,15150.0,15707.142857142857,15707.142857142857,2025-04-20,True,False
1648908014,14,8000.0,8360.0,8360.0,2025-04-14,True,False
1649154014,14,2020.0,2105.714285714286,2105.714285714286,2025-04-16,True,False
1649175015,14,11960.0,12165.357142857143,12165.357142857143,2025-04-17,True,False
1649305012,14,3060.0,3120.0,3120.0,2025-04-16,True,False
1649316016,14,1050.0,1088.25,1088.25,2025-04-10,True,False
1649399013,14,20000.0,20985.714285714286,20985.714285714286,2025-04-12,True,False
1649561012,14,9797.0,10150.357142857143,10150.357142857143,2025-04-21,True,False
1649688018,14,10200.0,10450.0,10450.0,2025-04-09,True,False
1649787014,14,25250.0,26107.14285714286,26107.14285714286,2025-04-15,True,False
1649833014,14,5050.0,5239.285714285715,5239.285714285715,2025-04-10,True,False
1649905010,14,48480.0,49851.42857142857,49851.42857142857,2025-04-17,True,False
1650027015,14,5000.0,5214.285714285715,5214.285714285715,2025-04-16,True,False
1650051014,14,2000.0,2098.5714285714284,2098.5714285714284,2025-04-15,True,False
1650303012,14,48000.0,50022.857142857145,50022.857142857145,2025-04-16,True,False
1650403015,14,60000.0,62657.142857142855,62657.142857142855,2025-04-12,True,False
1650483011,14,21840.0,22200.0,22200.0,2025-04-12,True,False
1650484018,14,404000.0,412000.0,412000.0,2025-04-10,True,False
1650496019,14,10100.0,10600.0,10600.0,2025-04-16,True,False
1650502011,14,202.0,208.0,208.0,2025-04-09,True,False
1650540015,14,416000.0,426000.0,426000.0,2025-04-17,True,False
1650632015,14,36750.0,37300.0,37300.0,2025-04-16,True,False
1650641015,14,101000.0,104785.71428571429,104785.71428571429,2025-04-14,True,False
1650792010,14,10100.0,10478.57142857143,10478.57142857143,2025-04-13,True,False
1650818019,14,1003698.63,1051732.778721429,1051732.778721429,2025-04-20,True,False
1650884010,14,10200.0,10557.142857142857,10557.142857142857,2025-04-16,True,False
1651020013,14,23000.0,23837.85714285714,23837.85714285714,2025-04-10,True,False
1651172015,14,4000.0,4251.428571428572,4251.428571428572,2025-04-11,True,False
1651273015,14,5000.0,5246.428571428572,5246.428571428572,2025-04-19,True,False
1651459019,14,500.0,527.8571428571429,527.8571428571429,2025-04-19,True,False
1651540012,14,7000.0,7215.0,7215.0,2025-04-18,True,False
1651633019,14,5200.0,5292.857142857143,5292.857142857143,2025-04-10,True,False
1651801010,14,10100.0,10528.57142857143,10528.57142857143,2025-04-19,True,False
1651829010,14,4160.0,4222.857142857143,4222.857142857143,2025-04-14,True,False
1651909019,14,5100.0,5285.714285714285,5285.714285714285,2025-04-16,True,False
1652039010,14,700000.0,729000.0,729000.0,2025-04-15,True,False
1652056013,14,50000.0,52928.57142857143,52928.57142857143,2025-04-09,True,False
1652251014,14,35855.0,37503.21428571428,37503.21428571428,2025-04-18,True,False
1652274019,14,215.31119999999999,220.3878857142857,220.3878857142857,2025-04-13,True,False
1652392012,14,10100.0,10471.42857142857,10471.42857142857,2025-04-17,True,False
1652425017,14,30300.0,31392.85714285714,31392.85714285714,2025-04-17,True,False
1652686012,14,10100.0,10428.57142857143,10428.57142857143,2025-04-15,True,False
1652690017,14,20000.0,21014.285714285714,21014.285714285714,2025-04-19,True,False
1652705012,14,10000.0,10328.57142857143,10328.57142857143,2025-04-18,True,False
1652833012,28,5000.0,5221.428571428572,5221.428571428572,2025-03-22,True,True
1652857014,14,50000.0,52357.142857142855,52357.142857142855,2025-04-19,True,False
1652879012,14,5100.0,5296.428571428572,5296.428571428572,2025-04-19,True,False
1652965010,14,2000.0,2090.0,2090.0,2025-04-17,True,False
1652967014,14,10000.0,10221.42857142857,10221.42857142857,2025-04-19,True,False
1652969018,14,20000.0,20957.14285714286,20957.14285714286,2025-04-19,True,False
1653034012,14,10000.0,10464.285714285714,10464.285714285714,2025-04-17,True,False
1653159014,14,163200.0,167428.57142857142,167428.57142857142,2025-04-19,True,False
1653181019,14,22220.0,23131.428571428572,23131.428571428572,2025-04-14,True,False
1653278014,14,2080.0,2120.0,2120.0,2025-04-16,True,False
1653293013,14,10100.0,10585.714285714286,10585.714285714286,2025-04-13,True,False
1653297011,14,10200.0,10414.285714285714,10414.285714285714,2025-04-21,True,False
1653488024,14,5050000.0,5332142.857142857,5332142.857142857,2025-04-18,True,False
1653584012,14,3090.0,3162.8571428571427,3162.8571428571427,2025-04-19,True,False
1653848011,14,30262.72,31192.217828571436,31192.217828571436,2025-04-12,True,False
1653894018,14,10486.7934,11000.8519,11000.8519,2025-04-18,True,False
1653913018,14,10300.0,10471.42857142857,10471.42857142857,2025-04-14,True,False
1653984014,14,10200.0,10464.285714285714,10464.285714285714,2025-04-12,True,False
1654044016,14,50000.0,51500.0,51500.0,2025-04-14,True,False
1654048014,14,1313.0,1367.7857142857142,1367.7857142857142,2025-04-13,True,False
1654084014,14,10340.0,10820.07142857143,10820.07142857143,2025-04-15,True,False
1654137013,14,32632.34,34543.66277142857,34543.66277142857,2025-04-13,True,False
1654204014,14,9360.0,9462.857142857143,9462.857142857143,2025-04-17,True,False
1654240014,14,1010.0,1047.142857142857,1047.142857142857,2025-04-19,True,False
1654414017,14,8449.017,8744.850928571428,8744.850928571428,2025-04-17,True,False
1654477010,14,50500.0,52964.28571428572,52964.28571428572,2025-04-20,True,False
1654483019,14,10400.0,10678.57142857143,10678.57142857143,2025-04-16,True,False
1654553011,14,1020.0,1062.142857142857,1062.142857142857,2025-04-15,True,False
1654661017,14,5100.0,5250.0,5250.0,2025-04-15,True,False
1654872017,14,20400.0,20657.14285714286,20657.14285714286,2025-04-15,True,False
1654885015,14,12480.0,12814.285714285714,12814.285714285714,2025-04-16,True,False
1655034016,14,51000.0,52607.142857142855,52607.142857142855,2025-04-16,True,False
1655189019,14,35360.0,36040.0,36040.0,2025-04-14,True,False
1655347013,14,28280.0,29460.0,29460.0,2025-04-11,True,False
1655495017,14,2040.0,2087.1428571428573,2087.1428571428573,2025-04-13,True,False
1655638012,28,61544.62,64979.17591428572,64979.17591428572,2025-03-26,True,True
1655657019,14,30300.0,31200.0,31200.0,2025-04-14,True,False
1655729015,14,18052.5,18980.91428571429,18980.91428571429,2025-04-11,True,False
1655904012,14,5050.0,5289.285714285715,5289.285714285715,2025-04-18,True,False
1656007013,14,151500.0,157500.0,157500.0,2025-04-14,True,False
1656183014,28,4040.0,4178.571428571428,4178.571428571428,2025-03-22,True,True
1656286018,14,25357.120600000002,26540.692000000003,26540.692000000003,2025-04-14,True,False
1656319013,14,21551.93,22814.257328571428,22814.257328571428,2025-04-14,True,False
1656323018,14,34699.8529,35877.78284285714,35877.78284285714,2025-04-16,True,False
1656354016,14,7210.0,7390.0,7390.0,2025-04-11,True,False
1656359011,14,140400.0,141364.2857142857,141364.2857142857,2025-04-15,True,False
1656403017,14,2201.8,2290.5571428571434,2290.5571428571434,2025-04-14,True,False
1656514014,14,88375.0,91375.0,91375.0,2025-04-15,True,False
1656517022,14,5000.0,5214.285714285715,5214.285714285715,2025-04-15,True,False
1656594010,14,2020.0,2132.8571428571427,2132.8571428571427,2025-04-18,True,False
1656601019,14,50500.0,52928.57142857143,52928.57142857143,2025-04-11,True,False
1656628012,14,118650.0,118488.57142857143,118488.57142857143,2025-04-09,True,False
1656648016,14,30000.0,31221.428571428572,31221.428571428572,2025-04-10,True,False
1656720019,14,20000.0,20957.14285714286,20957.14285714286,2025-04-18,True,False
1656728022,28,10065.0,10507.776785714286,10507.776785714286,2025-03-18,True,True
1656827011,14,5000.0,5217.857142857143,5217.857142857143,2025-04-17,True,False
1657028011,14,7272.0,7554.857142857143,7554.857142857143,2025-04-14,True,False
1657031019,14,81600.0,84228.57142857143,84228.57142857143,2025-04-10,True,False
1657139018,14,108653.1438,111848.8245,111848.8245,2025-04-17,True,False
1657199010,14,500.0,528.9285714285714,528.9285714285714,2025-04-09,True,False
1657223012,14,6125.65,6376.914285714285,6376.914285714285,2025-04-15,True,False
1657381013,14,50580.076100000006,52474.19822857143,52474.19822857143,2025-04-14,True,False
1657592013,14,40000.0,41771.42857142857,41771.42857142857,2025-04-17,True,False
1657660011,140,500.0,522.0357142857143,522.0357142857143,2025-03-24,True,True
1657682019,14,200000.0,209571.42857142858,209571.42857142858,2025-04-20,True,False
1657725011,14,2500.0,2642.8571428571427,2642.8571428571427,2025-04-21,True,False
1657742014,42,94500.0,101780.95238095238,101780.95238095238,2025-03-21,True,True
1657805010,14,3120.0,3154.285714285714,3154.285714285714,2025-04-13,True,False
1657899011,14,40800.0,42371.42857142857,42371.42857142857,2025-04-16,True,True
1657946018,14,25500.0,26107.14285714286,26107.14285714286,2025-04-16,True,False
1657958019,28,50000.0,52321.42857142857,52321.42857142857,2025-03-21,True,True
1657994019,14,14000.0,14670.0,14670.0,2025-04-14,True,False
1658069013,14,2000.0,2070.0,2070.0,2025-04-15,True,False
1658146028,14,10100.0,10557.142857142857,10557.142857142857,2025-04-18,True,False
1658169016,14,5000.0,5275.0,5275.0,2025-04-18,True,False
1658362013,14,2040.0,2111.4285714285716,2111.4285714285716,2025-04-10,True,False
1658372010,14,5200.0,5328.571428571428,5328.571428571428,2025-04-19,True,False
1658377015,14,30600.0,31971.428571428572,31971.428571428572,2025-04-17,True,False
1658502017,14,6000.0,6317.142857142857,6317.142857142857,2025-04-14,True,False
1658530014,14,20200.0,20642.85714285714,20642.85714285714,2025-04-14,True,False
1658551015,14,418.32,434.45520000000005,434.45520000000005,2025-04-14,True,False
1658600016,28,5000.0,5283.928571428572,5283.928571428572,2025-03-26,True,True
1658603017,14,40400.0,42142.857142857145,42142.857142857145,2025-04-13,True,False
1658668014,14,20000.0,20857.14285714286,20857.14285714286,2025-04-19,True,False
1658786017,14,130000.0,135850.0,135850.0,2025-04-13,True,False
1658841017,14,40000.0,41657.142857142855,41657.142857142855,2025-04-19,True,False
1658919015,14,5216.95,5289.307142857143,5289.307142857143,2025-04-16,True,False
1658991015,14,10100.0,10442.857142857143,10442.857142857143,2025-04-13,True,False
1659203012,14,15300.0,15889.285714285714,15889.285714285714,2025-04-12,True,False
1659404015,28,200.0,208.5,208.5,2025-03-26,True,True
1659500010,14,1500.0,1566.4285714285713,1566.4285714285713,2025-04-13,True,False
1659522018,28,2000.0,2110.714285714286,2110.714285714286,2025-03-27,True,True
1659552019,14,10100.0,10507.142857142857,10507.142857142857,2025-04-16,True,True
1659586018,14,19103.1924,19598.16307142857,19598.16307142857,2025-04-14,True,False
1659792013,14,10200.0,10592.857142857143,10592.857142857143,2025-04-17,True,False
1659882019,14,40400.0,42942.857142857145,42942.857142857145,2025-04-10,True,False
1659975016,14,455000.0,464062.5,464062.5,2025-04-16,True,False
1660000019,14,3232.0,3348.5714285714284,3348.5714285714284,2025-04-13,True,False
1660024011,14,25000.0,26071.428571428572,26071.428571428572,2025-04-22,True,False
1660042011,14,11000.0,11495.0,11495.0,2025-04-18,True,False
1660235011,14,3030.0,3160.714285714286,3160.714285714286,2025-04-12,True,False
1660284019,14,2020.0,2082.8571428571427,2082.8571428571427,2025-04-19,True,False
1660434010,14,10100.0,10507.142857142857,10507.142857142857,2025-04-13,True,False
1660456018,14,4040.0,4240.0,4240.0,2025-04-11,True,False
1660536017,14,500.0,519.2857142857143,519.2857142857143,2025-04-16,True,False
1660538011,14,5100.0,5282.142857142857,5282.142857142857,2025-04-12,True,False
1660696012,14,15500.0,16330.357142857143,16330.357142857143,2025-04-17,True,False
1660708016,14,34125.0,34473.21428571428,34473.21428571428,2025-04-17,True,False
1660901013,14,50000.0,52285.71428571428,52285.71428571428,2025-04-15,True,False
1660963019,14,5150.0,5314.285714285715,5314.285714285715,2025-04-16,True,False
1660967017,14,4000.0,4174.285714285715,4174.285714285715,2025-04-18,True,False
1660989015,14,24480.0,24942.85714285714,24942.85714285714,2025-04-13,True,False
1661001013,14,2020.0,2108.5714285714284,2108.5714285714284,2025-04-12,True,False
1661007015,14,25000.0,26196.428571428572,26196.428571428572,2025-04-18,True,False
1661022014,14,10000.0,10507.142857142857,10507.142857142857,2025-04-17,True,False
1661111013,14,5000.0,5200.0,5200.0,2025-04-17,True,False
1661140017,14,5050.0,5264.285714285715,5264.285714285715,2025-04-16,True,False
1661157020,14,10000.0,10657.142857142857,10657.142857142857,2025-04-14,True,False
1661294013,14,10000.0,10485.714285714286,10485.714285714286,2025-04-17,True,False
1661507010,14,97287.6,101239.05714285716,101239.05714285716,2025-04-10,True,False
1661619014,14,32640.0,33828.57142857143,33828.57142857143,2025-04-17,True,False
1661653010,14,4080.0,4168.571428571428,4168.571428571428,2025-04-10,True,False
1661668012,14,50500.0,52857.142857142855,52857.142857142855,2025-04-18,True,False
1661693018,14,20200.0,21200.0,21200.0,2025-04-16,True,False
1661780013,14,5000.0,5239.285714285715,5239.285714285715,2025-04-17,True,False
1661852019,42,1200.0,1257.4285714285713,1257.4285714285713,2025-03-20,True,True
1661893014,14,92700.0,94114.28571428571,94114.28571428571,2025-04-17,True,False
1661915015,14,78447.9423,80999.99699999999,80999.99699999999,2025-04-11,True,False
1661994014,14,2052.5,2158.057142857143,2158.057142857143,2025-04-13,True,False
1661995011,14,10100.0,10492.857142857143,10492.857142857143,2025-04-13,True,False
1662039017,14,3090.0,3143.5714285714284,3143.5714285714284,2025-04-14,True,False
1662041018,14,3000.0,3137.1428571428573,3137.1428571428573,2025-04-15,True,False
1662089012,14,2020.0,2097.1428571428573,2097.1428571428573,2025-04-10,True,False
1662106018,14,103000.0,105642.85714285714,105642.85714285714,2025-04-11,True,False
1662132011,14,300000.0,315000.0,315000.0,2025-04-18,True,False
1662134015,14,802.32,828.1088571428573,828.1088571428573,2025-04-13,True,False
1662149017,14,3030.0,3167.1428571428573,3167.1428571428573,2025-04-19,True,False
1662170015,28,20000.0,21100.0,21100.0,2025-03-24,True,True
1662287014,14,10000.0,10471.42857142857,10471.42857142857,2025-04-17,True,False
1662337012,14,281.04,294.69051428571436,294.69051428571436,2025-04-15,True,False
1662369017,14,15065.0,15667.6,15667.6,2025-04-13,True,False
1662434014,14,10100.0,10514.285714285714,10514.285714285714,2025-04-12,True,False
1662457019,14,5050.0,5282.142857142857,5282.142857142857,2025-04-19,True,False
1662667012,14,45000.0,46446.42857142857,46446.42857142857,2025-04-10,True,False
1662804015,28,16160.0,17301.785714285714,17301.785714285714,2025-03-27,True,True
1662814012,14,10300.0,10571.42857142857,10571.42857142857,2025-04-13,True,False
1662848011,14,5100.0,5253.571428571428,5253.571428571428,2025-04-14,True,False
1662891017,14,10000.0,10457.142857142857,10457.142857142857,2025-04-17,True,False
1662928010,14,200000.0,210142.85714285713,210142.85714285713,2025-04-11,True,False
1662932015,14,30000.0,31264.285714285714,31264.285714285714,2025-04-15,True,False
1662970019,14,9785.0,10063.214285714286,10063.214285714286,2025-04-15,True,False
1663019010,14,786.1032,820.0157142857142,820.0157142857142,2025-04-18,True,False
1663065017,14,10000.0,10507.142857142857,10507.142857142857,2025-04-20,True,False
1663138010,14,5100.0,5196.428571428572,5196.428571428572,2025-04-14,True,False
1663153019,14,22220.0,22990.0,22990.0,2025-04-15,True,False
1663323014,14,24745.0,25707.5,25707.5,2025-04-16,True,False
1663408018,14,4000.0,4188.571428571428,4188.571428571428,2025-04-19,True,False
1663419012,14,214.0,211.57142857142858,211.57142857142858,2025-04-12,True,False
1663447019,14,125000.0,129910.71428571429,129910.71428571429,2025-04-19,True,False
1663566019,14,2000.0,2090.0,2090.0,2025-04-14,True,False
1663570014,14,39000.0,41005.71428571428,41005.71428571428,2025-04-18,True,False
1663575019,14,60000.0,63000.0,63000.0,2025-04-10,True,False
1663752010,14,4120.0,4191.428571428572,4191.428571428572,2025-04-13,True,False
1663790014,14,6000.0,6334.285714285715,6334.285714285715,2025-04-13,True,False
1663795019,14,8080.0,8468.57142857143,8468.57142857143,2025-04-18,True,False
1663807013,14,215000.0,224828.57142857142,224828.57142857142,2025-04-14,True,False
1663838011,28,5000.0,5178.571428571428,5178.571428571428,2025-03-21,True,True
1663857018,14,5000.0,5185.714285714285,5185.714285714285,2025-04-13,True,False
1663878019,14,20000.0,20785.714285714286,20785.714285714286,2025-04-18,True,False
1663887019,14,5100.0,5232.142857142857,5232.142857142857,2025-04-17,True,False
1663936010,14,90270.0,93873.21428571429,93873.21428571429,2025-04-16,True,False
1664195018,14,21200.0,21157.14285714286,21157.14285714286,2025-04-16,True,False
1664364016,14,5000.0,5214.285714285715,5214.285714285715,2025-04-15,True,False
1664382016,14,2020.0,2104.285714285714,2104.285714285714,2025-04-17,True,False
1664481012,14,3500.0,3682.5,3682.5,2025-04-18,True,False
1664636018,14,18360.0,18797.14285714286,18797.14285714286,2025-04-13,True,False
1664813019,14,1000.0,1036.4285714285713,1036.4285714285713,2025-04-16,True,False
1664940012,14,1050.0,1052.142857142857,1052.142857142857,2025-04-18,True,False
1664987019,14,244723.0,252684.2857142857,252684.2857142857,2025-04-14,True,False
1665016013,14,6300.0,6312.857142857143,6312.857142857143,2025-04-15,True,False
1665063017,14,31200.0,31414.285714285714,31414.285714285714,2025-04-13,True,False
1665119017,14,20000.0,21014.285714285714,21014.285714285714,2025-04-20,True,False
1665135013,14,23987.5,24988.39285714286,24988.39285714286,2025-04-20,True,False
1665200010,14,5050.0,5214.285714285715,5214.285714285715,2025-04-19,True,False
1665207019,14,10000.0,10542.857142857143,10542.857142857143,2025-04-15,True,False
1665284014,14,17680.0,18068.571428571428,18068.571428571428,2025-04-16,True,False
1665287015,14,2000.0,2091.4285714285716,2091.4285714285716,2025-04-19,True,False
1665546019,14,10300.0,10514.285714285714,10514.285714285714,2025-04-11,True,False
1665732010,28,32200.0,33913.5,33913.5,2025-04-04,True,True
1665980017,14,30300.0,31264.285714285714,31264.285714285714,2025-04-17,True,False
1666010018,14,10200.0,10492.857142857143,10492.857142857143,2025-04-18,True,False
1666048015,14,9090.0,9546.42857142857,9546.42857142857,2025-04-15,True,False
1666218010,14,6653.8,6842.9857142857145,6842.9857142857145,2025-04-18,True,False
1666263010,14,1313.0,1362.2142857142858,1362.2142857142858,2025-04-16,True,False
1666273017,14,270.48,281.8788,281.8788,2025-04-19,True,False
1666385011,14,7000.0,7235.0,7235.0,2025-04-14,True,False
1666407012,14,39140.0,40551.42857142857,40551.42857142857,2025-04-14,True,False
1666547013,14,4120.0,4220.0,4220.0,2025-04-12,True,False
1666556013,14,272.4,286.2145714285714,286.2145714285714,2025-04-17,True,False
1666569011,14,255.12,266.6004,266.6004,2025-04-18,True,False
1666578011,14,3030.0,3135.0,3135.0,2025-04-10,True,False
1666663012,14,21210.0,21885.0,21885.0,2025-04-13,True,False
1666664019,14,2496.0,2556.0,2556.0,2025-04-17,True,False
1666669014,14,808.404,848.9957142857144,848.9957142857144,2025-04-16,True,False
1666689018,14,9000.0,9443.57142857143,9443.57142857143,2025-04-13,True,False
1666699015,14,1010.0,1053.5714285714287,1053.5714285714287,2025-04-12,True,False
1666809018,14,31740.0,33168.3,33168.3,2025-04-11,True,False
1666845018,14,38500.0,40480.0,40480.0,2025-04-16,True,False
1666847012,14,14140.0,14660.0,14660.0,2025-04-11,True,False
1666891015,28,15000.0,15648.214285714286,15648.214285714286,2025-03-26,True,True
1666938015,14,3030.0,3098.5714285714284,3098.5714285714284,2025-04-21,True,False
1667037018,28,18200.0,20026.428571428572,20026.428571428572,2025-03-25,True,True
1667174018,14,10100.0,10492.857142857143,10492.857142857143,2025-04-11,True,False
1667218017,14,2642.37,2755.6144285714286,2755.6144285714286,2025-04-20,True,False
1667262010,14,10100.0,10457.142857142857,10457.142857142857,2025-04-14,True,False
1667277012,14,41200.0,42514.28571428572,42514.28571428572,2025-04-14,True,False
1667295012,14,245.5344,254.64737142857143,254.64737142857143,2025-04-13,True,False
1667369012,14,404000.0,420571.4285714286,420571.4285714286,2025-04-20,True,False
1667532018,14,31500.0,32100.0,32100.0,2025-04-15,True,False
1667553019,14,20400.0,20971.428571428572,20971.428571428572,2025-04-10,True,False
1667558014,14,2040.0,2105.714285714286,2105.714285714286,2025-04-09,True,False
1667586011,14,4080.0,4231.428571428572,4231.428571428572,2025-04-15,True,False
1667679018,14,10200.0,10450.0,10450.0,2025-04-15,True,False
1667721010,14,10300.0,10457.142857142857,10457.142857142857,2025-04-17,True,False
1667759017,14,53000.0,55460.71428571428,55460.71428571428,2025-04-14,True,False
1667781012,14,13500.0,14213.57142857143,14213.57142857143,2025-04-16,True,False
1667784013,14,51500.0,53142.857142857145,53142.857142857145,2025-04-16,True,False
1667892019,14,110000.0,116521.42857142857,116521.42857142857,2025-04-10,True,False
1667962011,14,80800.0,83771.42857142857,83771.42857142857,2025-04-17,True,False
1667970014,14,5100.0,5250.0,5250.0,2025-04-10,True,False
1668018018,14,5050.0,5228.571428571428,5228.571428571428,2025-04-13,True,False
1668055022,14,87668.0,90272.0,90272.0,2025-04-21,True,False
1668063018,28,5000.0,5216.071428571428,5216.071428571428,2025-03-21,True,True
1668094016,14,50500.0,53321.42857142857,53321.42857142857,2025-04-18,True,False
1668107017,14,20400.0,20957.14285714286,20957.14285714286,2025-04-09,True,False
1668128018,14,98700.0,98834.28571428571,98834.28571428571,2025-04-15,True,False
1668306016,14,10000.0,10392.857142857143,10392.857142857143,2025-04-16,True,False
1668390017,14,69000.0,71562.85714285714,71562.85714285714,2025-04-14,True,False
1668398013,14,307.224,320.13257142857157,320.13257142857157,2025-04-18,True,False
1668409010,14,10200.0,10457.142857142857,10457.142857142857,2025-04-18,True,False
1668433019,14,7878.0,8151.0,8151.0,2025-04-16,True,False
1668485018,14,35000.0,36725.0,36725.0,2025-04-15,True,False
1668659011,14,15000.0,15996.42857142857,15996.42857142857,2025-04-12,True,False
1668683010,14,11500.0,11918.92857142857,11918.92857142857,2025-04-18,True,False
1668743015,14,30000.0,31714.285714285714,31714.285714285714,2025-04-16,True,True
1668747013,14,694.9608000000001,720.5180571428572,720.5180571428572,2025-04-13,True,False
1668907011,14,1010.0,1045.0,1045.0,2025-04-19,True,True
1668911016,14,10100.0,10592.857142857143,10592.857142857143,2025-04-15,True,False
1669016011,14,10000.0,10442.857142857143,10442.857142857143,2025-04-17,True,False
1669218011,14,20200.0,20942.85714285714,20942.85714285714,2025-04-14,True,False
1669228018,14,5050.0,5307.142857142857,5307.142857142857,2025-04-13,True,False
1669285019,28,9090.0,9937.857142857143,9937.857142857143,2025-03-27,True,True
1669367012,14,27600.0,28782.85714285714,28782.85714285714,2025-04-14,True,False
1669446014,14,5000.0,5171.428571428572,5171.428571428572,2025-04-17,True,False
1669558018,14,50500.0,52678.57142857143,52678.57142857143,2025-04-15,True,False
1669586015,14,29290.0,30719.285714285714,30719.285714285714,2025-04-18,True,False
1669593011,14,4000.0,4194.285714285715,4194.285714285715,2025-04-17,True,False
1669621011,14,15000.0,15546.42857142857,15546.42857142857,2025-04-15,True,False
1669760015,14,200000.0,207428.57142857142,207428.57142857142,2025-04-17,True,False
1669941014,14,62188.310000000005,63137.09142857144,63137.09142857144,2025-04-16,True,False
1669969014,14,1122.0,1160.5,1160.5,2025-04-18,True,False
1669997011,14,1030.0,1061.4285714285713,1061.4285714285713,2025-04-18,True,False
1670010013,84,500000.0,526488.0952380953,526488.0952380953,2025-03-19,True,True
1670084010,14,1000.0,1034.2857142857142,1034.2857142857142,2025-04-20,True,False
1670095014,42,505.0,522.3809523809524,522.3809523809524,2025-03-21,True,True
1670098015,14,20000.0,20914.285714285714,20914.285714285714,2025-04-17,True,False
1670137019,14,9393.0,9911.142857142857,9911.142857142857,2025-04-17,True,False
1670145012,14,10100.0,10535.714285714286,10535.714285714286,2025-04-15,True,False
1670179011,14,4000.0,4248.571428571428,4248.571428571428,2025-04-19,True,False
1670193013,14,2000.0,2092.8571428571427,2092.8571428571427,2025-04-15,True,False
1670290015,14,5253.0,5296.714285714285,5296.714285714285,2025-04-17,True,False
1670307014,14,70000.0,73750.0,73750.0,2025-04-18,True,False
1670402012,14,5000.0,5310.714285714285,5310.714285714285,2025-04-13,True,False
1670492015,14,1530.0,1581.4285714285713,1581.4285714285713,2025-04-17,True,False
1670493012,14,212100.0,223050.0,223050.0,2025-04-10,True,False
1670505016,14,10100.0,10550.0,10550.0,2025-04-16,True,False
1670645017,14,5050.0,5275.0,5275.0,2025-04-12,True,False
1670752016,14,7070.0,7340.0,7340.0,2025-04-15,True,False
1670949014,28,5000.0,5251.785714285715,5251.785714285715,2025-03-23,True,True
1670983010,14,45900.0,47410.71428571428,47410.71428571428,2025-04-16,True,False
1671026019,14,31000.0,32771.42857142857,32771.42857142857,2025-04-19,True,False
1671051015,14,29580.0,30532.85714285714,30532.85714285714,2025-04-17,True,False
1671092027,28,140400.0,154096.7857142857,154096.7857142857,2025-03-21,True,True
1671115018,14,70000.0,73150.0,73150.0,2025-04-18,True,False
1671116015,14,2020.0,2101.4285714285716,2101.4285714285716,2025-04-18,True,True
1671148010,14,2000.0,2098.5714285714284,2098.5714285714284,2025-04-18,True,False
1671246019,14,2000.0,2092.8571428571427,2092.8571428571427,2025-04-10,True,False
1671260011,14,3000.0,3109.285714285714,3109.285714285714,2025-04-18,True,False
1671345015,14,5050.0,5289.285714285715,5289.285714285715,2025-04-14,True,False
1671461014,14,10300.0,10592.857142857143,10592.857142857143,2025-04-11,True,False
1671535014,14,1050.0,1057.142857142857,1057.142857142857,2025-04-15,True,False
1671554011,14,84000.0,87360.0,87360.0,2025-04-12,True,False
1671557012,28,20000.0,20792.85714285714,20792.85714285714,2025-03-23,True,True
1671594019,14,18180.0,18822.85714285714,18822.85714285714,2025-04-13,True,False
1671775018,14,53530.0,54968.57142857143,54968.57142857143,2025-04-19,True,False
1671786012,14,5000.0,5289.285714285715,5289.285714285715,2025-04-17,True,False
1671813015,14,2800.0,2954.0,2954.0,2025-04-15,True,False
1671981013,14,10100.0,10607.142857142857,10607.142857142857,2025-04-13,True,False
1671983017,14,23460.0,24248.571428571428,24248.571428571428,2025-04-19,True,False
1672024012,14,29870.1534,29910.409671428573,29910.409671428573,2025-04-15,True,False
1672068018,14,102000.0,105785.71428571429,105785.71428571429,2025-04-13,True,False
1672302013,14,2060.0,2110.0,2110.0,2025-04-18,True,False
1672393013,28,5050.0,5386.571428571428,5386.571428571428,2025-03-27,True,True
1672399015,14,2163.0,2194.5,2194.5,2025-04-15,True,False
1672412013,14,27749.67,29275.90185,29275.90185,2025-04-13,True,False
1672493016,14,18540.0,19067.14285714286,19067.14285714286,2025-04-13,True,False
1672501012,28,8200.0,8484.07142857143,8484.07142857143,2025-03-23,True,True
1672545018,14,35798.9787,36518.93042142857,36518.93042142857,2025-04-19,True,False
1672555015,14,5000.0,5225.0,5225.0,2025-04-16,True,False
1672612019,28,70000.0,75967.85714285714,75967.85714285714,2025-03-25,True,True
1672680014,14,38000.0,40632.857142857145,40632.857142857145,2025-04-13,True,False
1672697027,14,60600.0,63514.28571428572,63514.28571428572,2025-04-21,True,False
1672753017,28,13130.0,14715.0,14715.0,2025-03-24,True,True
1672780017,14,5100.0,5271.428571428572,5271.428571428572,2025-04-19,True,False
1672907016,14,20000.0,20985.714285714286,20985.714285714286,2025-04-15,True,False
1672951019,14,10200.0,10478.57142857143,10478.57142857143,2025-04-11,True,False
1672968015,14,1212000.0,1259142.857142857,1259142.857142857,2025-04-18,True,False
1672976018,14,303000.0,313500.0,313500.0,2025-04-08,True,False
1673018010,14,3000.0,3154.285714285714,3154.285714285714,2025-04-12,True,False
1673029014,14,278960.0,293505.7714285715,293505.7714285715,2025-04-14,True,False
1673035013,14,2500.0,2623.214285714286,2623.214285714286,2025-04-20,True,False
1673039011,14,579.6,604.4399999999999,604.4399999999999,2025-04-15,True,False
1673104018,14,249.36,261.1155428571429,261.1155428571429,2025-04-16,True,False
1673191010,28,5000.0,5217.857142857143,5217.857142857143,2025-03-25,True,True
1673217019,14,18180.0,18861.428571428572,18861.428571428572,2025-04-15,True,False
1673235019,14,2060.0,2118.5714285714284,2118.5714285714284,2025-04-18,True,False
1673243012,14,50000.0,53214.28571428572,53214.28571428572,2025-04-17,True,False
1673257017,14,58014.61,60376.63340714285,60376.63340714285,2025-04-14,True,False
1673368014,14,20400.0,20757.14285714286,20757.14285714286,2025-04-14,True,False
1673415011,14,51500.0,53000.0,53000.0,2025-04-15,True,False
1673494010,14,4080.0,4182.857142857143,4182.857142857143,2025-04-13,True,False
1673634014,14,60600.0,62657.142857142855,62657.142857142855,2025-04-19,True,False
1673985015,14,2000.0,2098.5714285714284,2098.5714285714284,2025-04-16,True,False
1674084018,14,20400.0,21057.14285714286,21057.14285714286,2025-04-10,True,False
1674136010,14,4000.0,4168.571428571428,4168.571428571428,2025-04-18,True,False
1674267011,14,21630.0,22020.0,22020.0,2025-04-14,True,False
1674291010,14,3030.0,3135.0,3135.0,2025-04-15,True,False
1674407015,14,20600.0,21000.0,21000.0,2025-04-10,True,False
1674489015,14,7210.0,7425.0,7425.0,2025-04-19,True,False
1674554012,14,8000.0,8422.857142857143,8422.857142857143,2025-04-14,True,False
1674569014,14,2000.0,2107.1428571428573,2107.1428571428573,2025-04-17,True,False
1674604010,14,10000.0,10442.857142857143,10442.857142857143,2025-04-18,True,False
1674768013,14,8478.960000000001,8743.560000000003,8743.560000000003,2025-04-15,True,False
1674871014,14,10200.0,10685.714285714286,10685.714285714286,2025-04-09,True,False
1675060013,14,80000.0,82971.42857142857,82971.42857142857,2025-04-14,True,False
1675173014,14,202000.0,209428.57142857142,209428.57142857142,2025-04-13,True,False
1675179023,14,47470.0,49215.71428571428,49215.71428571428,2025-04-13,True,False
1675249018,14,12240.0,12668.57142857143,12668.57142857143,2025-04-14,True,False
1675294018,14,10000.0,10535.714285714286,10535.714285714286,2025-04-22,True,False
1675382010,14,22880.0,23005.714285714286,23005.714285714286,2025-04-14,True,False
1675393014,14,100000.0,103714.28571428571,103714.28571428571,2025-04-19,True,False
1675447010,14,6000.0,6222.857142857143,6222.857142857143,2025-04-20,True,False
1675466017,14,5000.0,5275.0,5275.0,2025-04-17,True,False
1675527019,14,6180.0,6330.0,6330.0,2025-04-11,True,False
1675593010,14,4000.0,4168.571428571428,4168.571428571428,2025-04-12,True,False
1675606011,14,15150.0,15846.42857142857,15846.42857142857,2025-04-20,True,False
1675654012,28,1000.0,1055.0,1055.0,2025-03-22,True,True
1675765019,14,10100.0,10500.0,10500.0,2025-04-15,True,False
1675905013,14,10000.0,10571.42857142857,10571.42857142857,2025-04-08,True,False
1675927011,14,5100.0,5253.571428571428,5253.571428571428,2025-04-15,True,False
1676000018,14,44490.5,46221.03571428572,46221.03571428572,2025-04-18,True,False
1676018011,14,50500.0,51928.57142857143,51928.57142857143,2025-04-17,True,False
1676029015,14,80500.0,84237.5,84237.5,2025-04-13,True,False
1676049019,14,4000.0,4174.285714285715,4174.285714285715,2025-04-18,True,False
1676325016,14,40800.0,42000.0,42000.0,2025-04-15,True,False
1676398016,14,15000.0,15664.285714285714,15664.285714285714,2025-04-15,True,False
1676399013,28,6000.0,6863.571428571428,6863.571428571428,2025-03-23,True,True
1676432015,14,4040000.0,4242857.142857143,4242857.142857143,2025-04-12,True,False
1676527016,14,151500.0,156214.2857142857,156214.2857142857,2025-04-11,True,False
1676694017,14,20800.0,21242.85714285714,21242.85714285714,2025-04-13,True,False
1676721010,14,41729.8367,42821.777264285716,42821.777264285716,2025-04-20,True,False
1676754012,14,40000.0,41342.857142857145,41342.857142857145,2025-04-18,True,False
1676792016,14,4120.0,4182.857142857143,4182.857142857143,2025-04-17,True,False
1676795017,14,16000.0,16708.571428571428,16708.571428571428,2025-04-21,True,True
1676801019,14,10000.0,10478.57142857143,10478.57142857143,2025-04-19,True,False
1676823017,14,15300.0,15707.142857142857,15707.142857142857,2025-04-13,True,False
1676833014,14,101.0,104.28571428571429,104.28571428571429,2025-04-15,True,False
1676857016,14,46512.0,48466.28571428572,48466.28571428572,2025-04-15,True,False
1676990018,14,30300.0,31521.428571428572,31521.428571428572,2025-04-14,True,False
1677122016,14,52836.0,53650.0,53650.0,2025-04-17,True,False
1677279013,14,17606.08,18536.68708571429,18536.68708571429,2025-04-10,True,False
1677338011,14,20000.0,20957.14285714286,20957.14285714286,2025-04-10,True,False
1677581013,14,4500.0,4712.142857142857,4712.142857142857,2025-04-14,True,False
1677860011,14,36920.0,37934.28571428572,37934.28571428572,2025-04-19,True,False
1678058013,14,32623.0,33568.92857142857,33568.92857142857,2025-04-19,True,False
1678070011,14,41400.0,43410.857142857145,43410.857142857145,2025-04-18,True,False
1678141010,14,101000.0,103571.42857142857,103571.42857142857,2025-04-15,True,False
1678383018,14,1010.0,1054.2857142857142,1054.2857142857142,2025-04-16,True,False
1678423026,14,1780.8700000000001,1830.27,1830.27,2025-04-13,True,False
1678464014,14,10000.0,10450.0,10450.0,2025-04-13,True,False
1678539011,14,7000.0,7380.0,7380.0,2025-04-10,True,False
1678611014,14,11110.0,11636.42857142857,11636.42857142857,2025-04-16,True,False
1678647017,14,90000.0,94435.71428571429,94435.71428571429,2025-04-15,True,False
1678653016,14,26000.0,27132.85714285714,27132.85714285714,2025-04-16,True,False
1678744019,14,21000.0,21200.0,21200.0,2025-04-12,True,False
1679060011,14,25000.0,25803.571428571428,25803.571428571428,2025-04-17,True,False
1679167013,14,50000.0,52392.857142857145,52392.857142857145,2025-04-17,True,False
1679191012,14,3060.0,3145.714285714286,3145.714285714286,2025-04-14,True,False
1679316017,14,84000.0,88620.0,88620.0,2025-04-15,True,False
1679452010,14,20200.0,21200.0,21200.0,2025-04-14,True,False
1679483018,14,15300.0,15835.714285714286,15835.714285714286,2025-04-11,True,False
1679552013,14,7070.0,7355.0,7355.0,2025-04-18,True,False
1679665014,14,147000.0,148800.0,148800.0,2025-04-10,True,False
1679846013,14,7070.0,7465.0,7465.0,2025-04-10,True,False
1680100016,14,4000.0,4228.571428571428,4228.571428571428,2025-04-14,True,False
1680145019,14,300000.0,312214.28571428574,312214.28571428574,2025-04-14,True,False
1680257013,14,20000.0,21085.714285714286,21085.714285714286,2025-04-17,True,False
1680343011,14,10400.0,10528.57142857143,10528.57142857143,2025-04-20,True,False
1680496010,14,10200.0,10435.714285714286,10435.714285714286,2025-04-10,True,False
1680587013,14,30000.0,30878.571428571428,30878.571428571428,2025-04-20,True,False
1680648015,14,5000.0,5275.0,5275.0,2025-04-19,True,False
1680730015,14,4120.0,4228.571428571428,4228.571428571428,2025-04-09,True,False
1680766018,14,10600.0,10642.857142857143,10642.857142857143,2025-04-10,True,False
1680839011,14,505.0,528.2142857142857,528.2142857142857,2025-04-17,True,False
1680842019,14,10200.0,10321.42857142857,10321.42857142857,2025-04-20,True,False
1680906012,14,54384.0,55854.857142857145,55854.857142857145,2025-04-16,True,False
1680967011,14,10000.0,10500.0,10500.0,2025-04-19,True,False
1681053016,14,150000.0,154928.57142857142,154928.57142857142,2025-04-16,True,True
1681107012,14,2000.0,2090.0,2090.0,2025-04-18,True,False
1681152012,14,6180.0,6317.142857142857,6317.142857142857,2025-04-19,True,False
1681162019,14,10000.0,10478.57142857143,10478.57142857143,2025-04-10,True,False
1681186011,14,8080.0,8394.285714285714,8394.285714285714,2025-04-09,True,False
1681352018,14,7280.0,7315.0,7315.0,2025-04-17,True,False
1681509018,14,25000.0,26250.0,26250.0,2025-04-18,True,False
1681528015,14,61800.0,63257.142857142855,63257.142857142855,2025-04-11,True,False
1681539019,14,1000.0,1044.2857142857142,1044.2857142857142,2025-04-16,True,False
1681662014,14,4944.0,5077.714285714285,5077.714285714285,2025-04-15,True,False
1681859012,14,404000.0,422857.14285714284,422857.14285714284,2025-04-13,True,False
1681916016,14,3000.0,3182.1428571428573,3182.1428571428573,2025-04-14,True,False
1681979019,14,1010.0,1052.142857142857,1052.142857142857,2025-04-14,True,False
1682101017,14,202.0,211.57142857142858,211.57142857142858,2025-04-17,True,False
1682144016,14,15300.0,15739.285714285714,15739.285714285714,2025-04-15,True,False
1682248017,14,20200.0,21257.14285714286,21257.14285714286,2025-04-11,True,False
1682250018,14,5050.0,5175.0,5175.0,2025-04-16,True,False
1682296018,14,80000.0,83257.14285714286,83257.14285714286,2025-04-15,True,False
1682300016,14,50000.0,52964.28571428572,52964.28571428572,2025-04-19,True,False
1682372026,14,2754.0,2838.8571428571427,2838.8571428571427,2025-04-09,True,False
1682468017,14,101000.0,106214.28571428571,106214.28571428571,2025-04-20,True,False
1682470018,14,8080.0,8405.714285714286,8405.714285714286,2025-04-18,True,False
1682532017,14,907.92,960.4496571428571,960.4496571428571,2025-04-16,True,False
1682555012,14,2020.0,2078.5714285714284,2078.5714285714284,2025-04-16,True,False
1682581015,14,104000.0,107000.0,107000.0,2025-04-18,True,False
1682736011,14,12000.0,12402.857142857143,12402.857142857143,2025-04-13,True,False
1682799014,14,185400.0,190800.0,190800.0,2025-04-18,True,False
1682920018,14,20200.0,20985.714285714286,20985.714285714286,2025-04-15,True,False
1682977012,14,40000.0,41800.0,41800.0,2025-04-10,True,False
1682992011,14,650.0,685.75,685.75,2025-04-12,True,False
1683029011,14,23690.0,24002.14285714286,24002.14285714286,2025-04-11,True,False
1683045017,14,40000.0,41228.57142857143,41228.57142857143,2025-04-12,True,False
1683047011,14,161200.0,162639.2857142857,162639.2857142857,2025-04-10,True,False
1683048018,14,150000.0,156857.14285714287,156857.14285714287,2025-04-17,True,False
1683147014,14,10100.0,10571.42857142857,10571.42857142857,2025-04-20,True,False
1683154010,14,67600.0,68992.85714285714,68992.85714285714,2025-04-17,True,True
1683301010,28,4000.0,4238.571428571428,4238.571428571428,2025-03-20,True,True
1683395011,42,505.0,525.1190476190476,525.1190476190476,2025-03-22,True,True
1683487011,14,5100.0,5285.714285714285,5285.714285714285,2025-04-20,True,False
1683597011,14,31108.0,32692.0,32692.0,2025-04-15,True,False
1683607011,14,100.0,106.42857142857143,106.42857142857143,2025-04-14,True,False
1683685013,14,12000.0,12368.57142857143,12368.57142857143,2025-04-17,True,False
1683690015,14,17600.0,18266.285714285714,18266.285714285714,2025-04-15,True,False
1683708011,14,5050.0,5260.714285714285,5260.714285714285,2025-04-21,True,False
1683730016,14,30000.0,31071.428571428572,31071.428571428572,2025-04-16,True,False
1683735011,14,7000.0,7380.0,7380.0,2025-04-14,True,False
1683736018,14,17000.0,17935.0,17935.0,2025-04-17,True,False
1683793019,14,7140.0,7320.0,7320.0,2025-04-10,True,False
1683836011,14,5000.0,5182.142857142857,5182.142857142857,2025-04-15,True,False
1683885019,14,32320.0,33531.42857142857,33531.42857142857,2025-04-13,True,False
1683896013,14,21210.0,22065.0,22065.0,2025-04-10,True,False
1683920015,14,10100.0,10521.42857142857,10521.42857142857,2025-04-10,True,False
1683930012,14,5100.0,5271.428571428572,5271.428571428572,2025-04-15,True,False
1683942013,14,2020.0,2120.0,2120.0,2025-04-10,True,False
1683958012,14,1050.0,1060.0,1060.0,2025-04-15,True,False
1683959019,14,7000.0,7295.0,7295.0,2025-04-18,True,False
1683968019,28,5052.5,5281.666964285715,5281.666964285715,2025-03-22,True,True
1684126010,14,52800.0,54723.42857142857,54723.42857142857,2025-04-17,True,False
1684188016,14,3000.0,3130.714285714286,3130.714285714286,2025-04-14,True,False
1684337010,14,336.72,355.48011428571436,355.48011428571436,2025-04-18,True,False
1684529013,14,51500.0,52357.142857142855,52357.142857142855,2025-04-11,True,False
1684557010,14,3000.0,3137.1428571428573,3137.1428571428573,2025-04-14,True,False
1684592013,14,25477.8019,26290.547314285715,26290.547314285715,2025-04-08,True,False
1684634018,14,14420.0,14920.0,14920.0,2025-04-19,True,False
1684680015,14,27170.0,28994.27142857143,28994.27142857143,2025-04-15,True,False
1684907017,14,15000.0,15632.142857142857,15632.142857142857,2025-04-13,True,False
1684965015,14,10200.0,10507.142857142857,10507.142857142857,2025-04-11,True,False
1685074015,70,10052.5,10552.252857142857,10552.252857142857,2025-03-21,True,True
1685337017,14,10000.0,10400.0,10400.0,2025-04-14,True,False
1685362013,14,7091.51,7461.281592857143,7461.281592857143,2025-04-12,True,False
1685371013,14,5000.0,5200.0,5200.0,2025-04-17,True,False
1685458011,14,5000.0,5307.142857142857,5307.142857142857,2025-04-22,True,False
1685462016,14,400.08,424.6563428571429,424.6563428571429,2025-04-13,True,False
1685480030,14,7000000.0,7320000.0,7320000.0,2025-04-17,True,False
1685485011,14,1000.0,1054.2857142857142,1054.2857142857142,2025-04-17,True,False
1685700019,14,144200.0,147500.0,147500.0,2025-04-20,True,False
1685788011,14,2100.0,2127.1428571428573,2127.1428571428573,2025-04-16,True,False
1685914010,14,10000.0,10364.285714285714,10364.285714285714,2025-04-19,True,False
1685965012,14,7000.0,7315.0,7315.0,2025-04-10,True,False
1686808015,14,8000.0,8308.57142857143,8308.57142857143,2025-04-15,True,False
1686966016,14,29000.0,30657.14285714286,30657.14285714286,2025-04-14,True,False
1686992019,14,22500.0,23673.214285714286,23673.214285714286,2025-04-14,True,False
1687023017,14,5050.0,5285.714285714285,5285.714285714285,2025-04-15,True,False
1687166019,14,10400.0,10642.857142857143,10642.857142857143,2025-04-13,True,False
1687243017,14,484500.0,493660.71428571426,493660.71428571426,2025-04-18,True,False
1687377019,14,824.2416000000001,847.3296000000001,847.3296000000001,2025-04-14,True,False
1687416013,14,3060.0,3171.4285714285716,3171.4285714285716,2025-04-10,True,False
1687442016,14,10100.0,10542.857142857143,10542.857142857143,2025-04-12,True,False
1687446014,14,2120.0,2105.714285714286,2105.714285714286,2025-04-18,True,False
1687480010,14,510.0,523.5714285714286,523.5714285714286,2025-04-16,True,False
1687535013,14,101000.0,103857.14285714286,103857.14285714286,2025-04-12,True,False
1687541012,14,30000.0,31821.428571428572,31821.428571428572,2025-04-16,True,False
1687545010,14,5100.0,5225.0,5225.0,2025-04-16,True,False
1687631018,14,223.39200000000002,226.0002857142857,226.0002857142857,2025-04-15,True,False
1687700013,14,30000.0,31607.14285714286,31607.14285714286,2025-04-17,True,False
1688200015,14,204000.0,209857.14285714287,209857.14285714287,2025-04-17,True,False
1688223010,14,150000.0,157178.57142857142,157178.57142857142,2025-04-16,True,False
1688304016,14,5000.0,5185.714285714285,5185.714285714285,2025-04-19,True,False
1688423016,14,17340.0,17959.285714285714,17959.285714285714,2025-04-19,True,False
1688476012,14,11615.0,12017.5,12017.5,2025-04-14,True,False
1688544010,14,3030.0,3171.4285714285716,3171.4285714285716,2025-04-16,True,False
1688606019,14,2000.0,2060.0,2060.0,2025-04-14,True,False
1689002010,14,103.0,105.21428571428571,105.21428571428571,2025-04-18,True,False
1689031014,14,9090.0,9424.285714285714,9424.285714285714,2025-04-13,True,False
1689793011,14,21630.0,22230.0,22230.0,2025-04-12,True,False
1690107012,14,8320.0,8560.0,8560.0,2025-04-14,True,False
1690116012,14,10200.0,10507.142857142857,10507.142857142857,2025-04-14,True,False
1690430013,14,4040.0,4240.0,4240.0,2025-04-16,True,False
1690777019,14,48000.0,49714.28571428572,49714.28571428572,2025-04-17,True,False
1691280019,14,1200.0,1272.0,1272.0,2025-04-15,True,False
1691402013,14,1545.0,1597.5,1597.5,2025-04-16,True,False
1691456016,14,25466.85,26722.001892857137,26722.001892857137,2025-04-14,True,False
1691513010,14,9000.0,9270.0,9270.0,2025-04-18,True,False
1691602019,14,5050.0,5200.0,5200.0,2025-04-18,True,False
1691650010,14,23000.0,24330.714285714286,24330.714285714286,2025-04-15,True,False
1691778013,14,10100.0,10450.0,10450.0,2025-04-14,True,False
1692005019,14,61800.0,63771.42857142857,63771.42857142857,2025-04-13,True,False
1692011018,14,19190.0,20384.285714285714,20384.285714285714,2025-04-18,True,False
1692228010,14,4000.0,4228.571428571428,4228.571428571428,2025-04-10,True,False
1692361012,14,30600.0,31650.0,31650.0,2025-04-13,True,False
1692459014,14,5050.0,5278.571428571428,5278.571428571428,2025-04-17,True,False
1692638019,14,374.7888,387.91165714285717,387.91165714285717,2025-04-13,True,False
1692703016,14,10200.0,10478.57142857143,10478.57142857143,2025-04-20,True,False
1692707014,14,10000.0,10578.57142857143,10578.57142857143,2025-04-10,True,False
1692795013,14,10200.0,10600.0,10600.0,2025-04-16,True,False
1693044017,14,95000.0,98325.0,98325.0,2025-04-18,True,False
1693437013,14,14280.0,14720.0,14720.0,2025-04-18,True,False
1693529013,14,1575.0,1594.2857142857142,1594.2857142857142,2025-04-10,True,False
1693570015,14,653.52,689.4636000000002,689.4636000000002,2025-04-18,True,False
1693583013,14,5000.0,5267.857142857143,5267.857142857143,2025-04-15,True,False
1693607018,14,29290.0,30015.0,30015.0,2025-04-15,True,False
1693890018,14,10100.0,10518.42857142857,10518.42857142857,2025-04-20,True,False
1693904016,14,2500.0,2619.6428571428573,2619.6428571428573,2025-04-17,True,False
1693912019,14,510.0,528.5714285714286,528.5714285714286,2025-04-12,True,False
1693917014,14,10200.0,10528.57142857143,10528.57142857143,2025-04-13,True,False
1693964018,14,259.812,260.8724571428572,260.8724571428572,2025-04-19,True,False
1693979010,14,3000.0,3141.4285714285716,3141.4285714285716,2025-04-10,True,False
1694007017,14,421.53360000000004,433.45817142857146,433.45817142857146,2025-04-13,True,False
1694022016,14,6240.0,6244.285714285715,6244.285714285715,2025-04-10,True,False
1694040016,14,500.0,523.5714285714286,523.5714285714286,2025-04-15,True,False
1694081011,14,200.0,212.85714285714286,212.85714285714286,2025-04-10,True,False
1694110018,28,43680.0,44145.0,44145.0,2025-04-03,True,True
1694186019,14,37800.0,38031.42857142857,38031.42857142857,2025-04-09,True,False
1694187016,14,23100.0,23461.428571428572,23461.428571428572,2025-04-15,True,False
1694352016,14,10000.0,10435.714285714286,10435.714285714286,2025-04-11,True,False
1694433012,14,51002.0094,52894.94112142857,52894.94112142857,2025-04-16,True,False
1694528013,14,1632000.0,1682285.7142857143,1682285.7142857143,2025-04-11,True,False
1694657010,14,50500.0,52178.57142857143,52178.57142857143,2025-04-19,True,False
1694683013,14,10000.0,10514.285714285714,10514.285714285714,2025-04-16,True,False
1694782019,14,245430.0,257406.42857142858,257406.42857142858,2025-04-17,True,False
1694861011,14,5050.0,5289.285714285715,5289.285714285715,2025-04-16,True,False
1694970014,14,1700.0,1758.2857142857142,1758.2857142857142,2025-04-11,True,False
1695460019,14,100000.0,105000.0,105000.0,2025-04-18,True,False
1695774013,14,20600.0,21042.85714285714,21042.85714285714,2025-04-17,True,False
1695790019,14,10300.0,10414.285714285714,10414.285714285714,2025-04-14,True,False
1695808015,14,15150.0,15739.285714285714,15739.285714285714,2025-04-09,True,False
1696097014,14,2200.0,2313.1428571428573,2313.1428571428573,2025-04-20,True,False
1696134014,28,1075.65,1116.3482142857144,1116.3482142857144,2025-03-25,True,True
1696319011,14,1010.0,1045.0,1045.0,2025-04-08,True,False
1696351020,14,20000.0,20657.14285714286,20657.14285714286,2025-04-17,True,False
1696381014,14,10200.0,10621.42857142857,10621.42857142857,2025-04-08,True,False
1696388013,14,1515.0,1579.2857142857142,1579.2857142857142,2025-04-19,True,False
1696574014,14,54602.64,56782.15714285715,56782.15714285715,2025-04-17,True,False
1696632015,14,25500.0,26214.285714285714,26214.285714285714,2025-04-14,True,False
1696653016,14,10000.0,10328.57142857143,10328.57142857143,2025-04-12,True,False
1696724015,14,202.0,209.42857142857142,209.42857142857142,2025-04-10,True,False
1696727016,14,23500.0,24943.571428571428,24943.571428571428,2025-04-14,True,False
1696759011,14,7140.0,7350.0,7350.0,2025-04-13,True,False
1696832011,14,15000.0,15760.714285714286,15760.714285714286,2025-04-18,True,False
1696891016,14,80000.0,83657.14285714286,83657.14285714286,2025-04-17,True,False
1697006011,14,157500.0,158892.85714285713,158892.85714285713,2025-04-13,True,False
1697031017,42,6120.0,6694.047619047619,6694.047619047619,2025-03-29,True,True
1697076010,14,30300.0,31328.571428571428,31328.571428571428,2025-04-15,True,False
1697169017,14,47500.0,49841.07142857143,49841.07142857143,2025-04-15,True,False
1697242017,14,5200.0,5328.571428571428,5328.571428571428,2025-04-15,True,False
1697498010,14,20200.0,20871.428571428572,20871.428571428572,2025-04-15,True,False
1697501028,14,5050.0,5200.0,5200.0,2025-04-21,True,False
1697517010,14,54384.0,55590.857142857145,55590.857142857145,2025-04-21,True,False
1697541019,14,2020.0,2091.4285714285716,2091.4285714285716,2025-04-16,True,False
1697553010,14,3000.0,3132.8571428571427,3132.8571428571427,2025-04-14,True,False
1697651019,14,95000.0,100360.71428571429,100360.71428571429,2025-04-20,True,False
1697662013,14,606.0,624.4285714285714,624.4285714285714,2025-04-11,True,False
1697709013,14,5050.0,5235.714285714285,5235.714285714285,2025-04-10,True,False
1697753016,14,121200.0,127285.71428571429,127285.71428571429,2025-04-15,True,False
1697953012,14,50000.0,52428.57142857143,52428.57142857143,2025-04-20,True,False
1697979018,14,72800.0,73550.0,73550.0,2025-04-17,True,False
1698023011,14,7602.764000000001,7780.301071428571,7780.301071428571,2025-04-16,True,False
1698096011,14,579.6,606.9240000000001,606.9240000000001,2025-04-19,True,False
1698127012,14,10100.0,10400.0,10400.0,2025-04-19,True,False
1698175013,14,98940.0,101711.42857142857,101711.42857142857,2025-04-12,True,False
1698307014,14,14000.0,14800.0,14800.0,2025-04-15,True,False
1698418011,14,1075.65,1124.3357142857142,1124.3357142857142,2025-04-19,True,False
1698459016,14,10000.0,10492.857142857143,10492.857142857143,2025-04-18,True,False
1698535017,14,5100.0,5203.571428571428,5203.571428571428,2025-04-07,True,False
1698550016,14,60000.0,62528.57142857143,62528.57142857143,2025-04-14,True,False
1698553017,14,100000.0,105285.71428571429,105285.71428571429,2025-04-15,True,False
1698563014,14,2000.0,2087.1428571428573,2087.1428571428573,2025-04-17,True,False
1698610011,14,190.5912,193.89548571428574,193.89548571428574,2025-04-17,True,False
1698674011,14,4040.0,4151.428571428572,4151.428571428572,2025-04-13,True,False
1698679016,14,103000.0,105285.71428571429,105285.71428571429,2025-04-16,True,False
1698772010,14,10200.0,10717.285714285714,10717.285714285714,2025-04-18,True,False
1698822018,14,3535.0,3682.5,3682.5,2025-04-11,True,False
1698936016,14,26500.0,27578.928571428572,27578.928571428572,2025-04-15,True,False
1698950018,14,1632.0,1692.5714285714287,1692.5714285714287,2025-04-13,True,False
1698998012,14,4590.0,4760.357142857143,4760.357142857143,2025-04-16,True,False
1699100016,14,81600.0,85371.42857142857,85371.42857142857,2025-04-17,True,False
1699128016,14,60420.0,60012.857142857145,60012.857142857145,2025-04-09,True,False
1699160018,14,3000.0,3175.714285714286,3175.714285714286,2025-04-16,True,True
1699195014,14,15000.0,15514.285714285714,15514.285714285714,2025-04-14,True,False
1699227012,14,11110.0,11463.57142857143,11463.57142857143,2025-04-13,True,False
1699248013,14,200000.0,208428.57142857142,208428.57142857142,2025-04-14,True,False
1699314017,14,30300.0,31842.85714285714,31842.85714285714,2025-04-15,True,False
1699316011,14,36141.3552,37726.05394285714,37726.05394285714,2025-04-13,True,False
1699324014,14,2000.0,2090.0,2090.0,2025-04-14,True,False
1699355012,14,1515.0,1547.142857142857,1547.142857142857,2025-04-18,True,False
1699400015,14,410060.0,422530.0,422530.0,2025-04-16,True,False
1699451017,14,20000.0,21057.14285714286,21057.14285714286,2025-04-18,True,False
1699529015,14,2000.0,2085.714285714286,2085.714285714286,2025-04-19,True,False
1699618014,14,25317.5185,26266.47782142857,26266.47782142857,2025-04-11,True,False
1699626017,14,5050.0,5228.571428571428,5228.571428571428,2025-04-13,True,False
1699651013,14,4160.0,4242.857142857143,4242.857142857143,2025-04-15,True,False
1699736017,14,264.72,279.46868571428575,279.46868571428575,2025-04-17,True,False
1699820011,14,2085.65,2157.9249999999997,2157.9249999999997,2025-04-11,True,False
1699928010,14,305.8488,304.4195999999999,304.4195999999999,2025-04-15,True,False
1699957014,14,102000.0,107642.85714285714,107642.85714285714,2025-04-19,True,False
1699964010,14,2080.0,2105.714285714286,2105.714285714286,2025-04-13,True,False
1699981013,14,100000.0,104714.28571428571,104714.28571428571,2025-04-19,True,False
1700043019,14,22100.0,23126.071428571428,23126.071428571428,2025-04-21,True,False
1700052019,14,14000.0,14870.0,14870.0,2025-04-15,True,False
1700112014,14,9270.0,9411.42857142857,9411.42857142857,2025-04-13,True,False
1700140011,28,10400.0,10475.0,10475.0,2025-03-25,True,True
1700168028,14,777.24,801.1885714285715,801.1885714285715,2025-04-19,True,False
1700182013,14,40400.0,41800.0,41800.0,2025-04-20,True,False
1700251018,14,75000.0,78589.28571428571,78589.28571428571,2025-04-14,True,False
1700259014,14,10100.0,10542.857142857143,10542.857142857143,2025-04-19,True,False
1700413010,14,141400.0,147600.0,147600.0,2025-04-11,True,False
1700475016,14,207.25199999999998,215.46,215.46,2025-04-16,True,False
1700493016,14,11000.0,11550.0,11550.0,2025-04-10,True,False
1700566019,14,9090.0,9379.285714285714,9379.285714285714,2025-04-08,True,False
1700670017,14,20200.0,20885.714285714286,20885.714285714286,2025-04-18,True,False
1700709014,14,36360.0,37800.0,37800.0,2025-04-15,True,False
1700720015,14,55000.0,57475.0,57475.0,2025-04-16,True,False
1700734010,14,9090.0,9527.142857142857,9527.142857142857,2025-04-13,True,False
1700758012,14,10300.0,10500.0,10500.0,2025-04-12,True,False
1700809017,14,5100.0,5253.571428571428,5253.571428571428,2025-04-12,True,False
1700838011,14,1500.0,1553.5714285714287,1553.5714285714287,2025-04-16,True,False
1700863017,14,2000.0,2082.8571428571427,2082.8571428571427,2025-04-19,True,False
1700901014,14,10000.0,10650.0,10650.0,2025-04-17,True,False
1700915019,14,51000.0,52892.857142857145,52892.857142857145,2025-04-20,True,False
1701039011,14,21177.06,22296.418885714287,22296.418885714287,2025-04-09,True,False
1701126016,14,408000.0,413142.85714285716,413142.85714285716,2025-04-12,True,False
1701138017,14,15000.0,15846.42857142857,15846.42857142857,2025-04-21,True,False
1701176011,14,4040.0,4208.571428571428,4208.571428571428,2025-04-13,True,False
1701194011,14,5610.0,5822.142857142857,5822.142857142857,2025-04-08,True,False
1701318019,14,51000.0,52894.28571428572,52894.28571428572,2025-04-12,True,False
1701350011,14,49470.0,51098.21428571428,51098.21428571428,2025-04-15,True,False
1701452018,14,12000.0,12668.57142857143,12668.57142857143,2025-04-20,True,False
1701501019,14,5916.0,6094.142857142857,6094.142857142857,2025-04-15,True,False
1701506014,14,17000.0,17546.428571428572,17546.428571428572,2025-04-20,True,False
1701527015,14,15150.0,15803.57142857143,15803.57142857143,2025-04-12,True,False
1701544018,14,6060.0,6317.142857142857,6317.142857142857,2025-04-19,True,False
1701583019,14,3000.0,3109.285714285714,3109.285714285714,2025-04-16,True,False
1701584016,14,6000.0,6257.142857142857,6257.142857142857,2025-04-19,True,False
1701637015,14,24720.0,25251.428571428572,25251.428571428572,2025-04-08,True,False
1701681018,14,3120.0,3184.285714285714,3184.285714285714,2025-04-18,True,False
1701726014,14,2000.0,2121.4285714285716,2121.4285714285716,2025-04-16,True,False
1701738015,14,15000.0,15685.714285714286,15685.714285714286,2025-04-17,True,False
1701749019,14,591000.0,619283.5714285715,619283.5714285715,2025-04-19,True,False
1701768016,14,10000.0,10485.714285714286,10485.714285714286,2025-04-12,True,False
1701871017,28,22000.0,23131.428571428572,23131.428571428572,2025-03-22,True,True
1702064014,28,10000.0,10421.42857142857,10421.42857142857,2025-03-20,True,True
1702065011,14,26489.31,27738.091757142858,27738.091757142858,2025-04-09,True,False
1702079016,14,264.72,281.1704571428572,281.1704571428572,2025-04-13,True,False
1702114012,14,55734.5068,57429.4034,57429.4034,2025-04-20,True,False
1702162013,14,25000.0,26285.714285714286,26285.714285714286,2025-04-18,True,False
1702204018,14,2040.0,2105.714285714286,2105.714285714286,2025-04-18,True,False
1702244016,14,2000.0,2095.714285714286,2095.714285714286,2025-04-19,True,False
1702262016,14,3570.0,3682.5,3682.5,2025-04-13,True,False
1702282010,14,1020.0,1054.2857142857142,1054.2857142857142,2025-04-14,True,False
1702322011,14,60600.0,62314.28571428572,62314.28571428572,2025-04-13,True,False
1702334012,14,41265.5801,43016.594814285716,43016.594814285716,2025-04-15,True,False
1702407015,14,15000.0,15985.714285714286,15985.714285714286,2025-04-12,True,False
1702436019,14,10100.0,10514.285714285714,10514.285714285714,2025-04-21,True,False
1702445019,14,25250.0,26375.0,26375.0,2025-04-15,True,False
1702593013,14,236.34,247.20428571428573,247.20428571428573,2025-04-18,True,False
1702595017,14,62730.0,65233.92857142857,65233.92857142857,2025-04-17,True,False
1702672015,14,11132.1,11215.401428571427,11215.401428571427,2025-04-12,True,False
1702693016,14,25000.0,26321.428571428572,26321.428571428572,2025-04-16,True,False
1702700015,14,5000.0,5292.857142857143,5292.857142857143,2025-04-14,True,False
1702761014,14,5850.0,6096.535714285715,6096.535714285715,2025-04-09,True,False
1702825017,14,5050.0,5253.571428571428,5253.571428571428,2025-04-13,True,False
1702944017,28,11500.0,12382.32142857143,12382.32142857143,2025-03-23,True,True
1702974018,14,549928.0,550298.5714285715,550298.5714285715,2025-04-12,True,False
1703074018,14,120000.0,126085.71428571429,126085.71428571429,2025-04-09,True,False
1703105019,14,5000.0,5317.857142857143,5317.857142857143,2025-04-19,True,False
1703107013,14,45450.0,46800.0,46800.0,2025-04-10,True,False
1703110011,14,250.0,258.92857142857144,258.92857142857144,2025-04-09,True,False
1703166018,14,3030.0,3156.4285714285716,3156.4285714285716,2025-04-20,True,False
1703180010,14,538.32,559.8528000000001,559.8528000000001,2025-04-14,True,False
1703211011,14,2000.0,2085.714285714286,2085.714285714286,2025-04-20,True,True
1703213015,14,5150.0,5235.714285714285,5235.714285714285,2025-04-09,True,False
1703283014,14,3570.0,3720.0,3720.0,2025-04-18,True,False
1703312011,14,5000.0,5217.857142857143,5217.857142857143,2025-04-18,True,False
1703325019,14,42840.0,43560.0,43560.0,2025-04-15,True,False
1703347017,14,10100.0,10435.714285714286,10435.714285714286,2025-04-19,True,False
1703368018,14,6000.0,6300.0,6300.0,2025-04-22,True,False
1703617015,14,5100.0,5235.714285714285,5235.714285714285,2025-04-11,True,False
1703618012,14,2000.0,2100.0,2100.0,2025-04-19,True,False
1703655019,14,53040.0,54154.28571428572,54154.28571428572,2025-04-19,True,False
1703698018,28,3000.0,3168.214285714286,3168.214285714286,2025-03-22,True,True
1703727015,14,5150.0,5235.714285714285,5235.714285714285,2025-04-11,True,False
1703844011,14,15000.0,15771.42857142857,15771.42857142857,2025-04-16,True,False
1703943017,14,20000.0,20785.714285714286,20785.714285714286,2025-04-16,True,False
1703972011,14,25000.0,26196.428571428572,26196.428571428572,2025-04-17,True,False
1704035014,14,28966.01,30455.69051428571,30455.69051428571,2025-04-17,True,False
1704065015,14,20200.0,21128.571428571428,21128.571428571428,2025-04-15,True,False
1704090011,14,4160.0,4220.0,4220.0,2025-04-14,True,False
1704124013,14,586.1111999999999,596.6790857142857,596.6790857142857,2025-04-14,True,False
1704317013,28,4080.0,4210.0,4210.0,2025-03-25,True,True
1704380013,28,10100.0,10650.0,10650.0,2025-03-22,True,True
1704382017,14,41674.150200000004,43220.879864285715,43220.879864285715,2025-04-12,True,False
1704443019,14,49400.0,51658.28571428572,51658.28571428572,2025-04-13,True,False
1704489019,14,50500.0,52642.857142857145,52642.857142857145,2025-04-15,True,False
1704524015,14,7500.0,7858.928571428572,7858.928571428572,2025-04-19,True,False
1704545016,14,17170.0,17716.428571428572,17716.428571428572,2025-04-13,True,False
1704546013,28,25011.12,26214.432553571434,26214.432553571434,2025-03-25,True,True
1704578018,14,12000.0,12591.42857142857,12591.42857142857,2025-04-12,True,False
1704653012,14,91530.95,95780.60124999998,95780.60124999998,2025-04-16,True,False
1704733011,14,5100.0,5242.857142857143,5242.857142857143,2025-04-13,True,False
1704785010,14,3000.0,3137.1428571428573,3137.1428571428573,2025-04-16,True,False
1704790012,14,20000.0,20800.0,20800.0,2025-04-15,True,False
1704795017,28,10065.0,11031.625,11031.625,2025-03-24,True,True
1704971011,14,15000.0,15525.0,15525.0,2025-04-15,True,False
1705005010,14,12120.0,12625.714285714286,12625.714285714286,2025-04-15,True,False
1705031013,14,202000.0,213571.42857142858,213571.42857142858,2025-04-18,True,False
1705057019,14,3000.0,3145.714285714286,3145.714285714286,2025-04-14,True,False
1705131016,14,7280.0,7410.0,7410.0,2025-04-15,True,False
1705146018,14,37000.0,39193.57142857143,39193.57142857143,2025-04-16,True,False
1705211015,14,1000.0,1046.4285714285713,1046.4285714285713,2025-04-18,True,False
1705277019,14,1300.0,1349.2142857142858,1349.2142857142858,2025-04-19,True,False
1705352013,14,2060.0,2082.8571428571427,2082.8571428571427,2025-04-15,True,False
1705378019,14,15000.0,15707.142857142857,15707.142857142857,2025-04-16,True,False
1705418010,14,10200.0,10421.42857142857,10421.42857142857,2025-04-11,True,False
1705441012,14,51000.0,52392.857142857145,52392.857142857145,2025-04-12,True,False
1705573010,14,24100.0,25373.85714285714,25373.85714285714,2025-04-17,True,False
1705631011,14,101000.0,105714.28571428571,105714.28571428571,2025-04-18,True,False
1705639017,28,5000.0,5260.714285714285,5260.714285714285,2025-03-27,True,True
1705676014,14,12600.0,12942.857142857143,12942.857142857143,2025-04-14,True,False
1705686011,14,5100.0,5246.428571428572,5246.428571428572,2025-04-17,True,False
1705701013,14,3060.0,3126.4285714285716,3126.4285714285716,2025-04-10,True,False
1705711010,14,18720.0,18887.14285714286,18887.14285714286,2025-04-18,True,False
1705818012,28,18807.8,20461.278571428575,20461.278571428575,2025-03-24,True,True
1705877017,14,5000.0,5253.571428571428,5253.571428571428,2025-04-17,True,False
1705944018,42,510.0,527.6190476190476,527.6190476190476,2025-03-21,True,True
1705956019,14,3535.0,3650.0,3650.0,2025-04-15,True,False
1706140013,14,10000.0,10557.142857142857,10557.142857142857,2025-04-16,True,False
1706252017,14,2000.0,2081.4285714285716,2081.4285714285716,2025-04-09,True,False
1706265015,14,5050.0,5250.0,5250.0,2025-04-12,True,False
1706286016,14,16000.0,16765.714285714286,16765.714285714286,2025-04-13,True,False
1706294019,14,5050.0,5282.142857142857,5282.142857142857,2025-04-16,True,False
1706300011,28,17170.0,19483.214285714286,19483.214285714286,2025-03-29,True,True
1706415016,14,3000.0,3147.8571428571427,3147.8571428571427,2025-04-09,True,False
1706448018,14,25577.7634,26074.419,26074.419,2025-04-12,True,False
1706506019,14,41200.0,41885.71428571428,41885.71428571428,2025-04-17,True,False
1706575011,14,15000.0,15889.285714285714,15889.285714285714,2025-04-18,True,False
1706670019,28,50000.0,52250.0,52250.0,2025-03-29,True,True
1706681013,14,2000.0,2097.1428571428573,2097.1428571428573,2025-04-13,True,False
1706700013,14,5500.0,5833.928571428572,5833.928571428572,2025-04-18,True,False
1706715015,14,17000.0,17789.285714285714,17789.285714285714,2025-04-14,True,False
1706758014,14,5000.0,5200.0,5200.0,2025-04-11,True,False
1706779015,14,166808.5,170510.2142857143,170510.2142857143,2025-04-18,True,False
1706836019,14,33150.0,34287.5,34287.5,2025-04-14,True,False
1706862012,14,71071.0,75284.49500000001,75284.49500000001,2025-04-14,True,False
1706968017,14,5000.0,5189.285714285715,5189.285714285715,2025-04-20,True,False
1707000019,14,5000.0,5246.428571428572,5246.428571428572,2025-04-19,True,False
1707017015,14,12877.5,13396.607142857143,13396.607142857143,2025-04-16,True,False
1707137012,28,14280.0,15169.285714285714,15169.285714285714,2025-03-19,True,True
1707190015,14,15150.0,15717.857142857143,15717.857142857143,2025-04-18,True,False
1707396013,14,15300.0,15739.285714285714,15739.285714285714,2025-04-15,True,False
1707442013,14,8080.0,8331.42857142857,8331.42857142857,2025-04-15,True,False
1707573014,14,1040.0,1066.4285714285713,1066.4285714285713,2025-04-15,True,False
1707599010,14,10000.0,10621.42857142857,10621.42857142857,2025-04-21,True,True
1707716019,14,24124.7321,24593.1735,24593.1735,2025-04-17,True,False
1707718013,14,50000.0,52500.0,52500.0,2025-04-17,True,False
1707721011,14,3030.0,3154.285714285714,3154.285714285714,2025-04-17,True,False
1707722018,14,3030.0,3173.5714285714284,3173.5714285714284,2025-04-18,True,False
1707734019,14,5050.0,5242.857142857143,5242.857142857143,2025-04-15,True,False
1707736013,14,7070.0,7310.0,7310.0,2025-04-18,True,False
1707801010,14,55120.0,55194.28571428572,55194.28571428572,2025-04-10,True,False
1707804011,14,40000.0,41514.28571428572,41514.28571428572,2025-04-16,True,False
1707815015,14,5000.0,5321.428571428572,5321.428571428572,2025-04-14,True,False
1707841018,14,6120.0,6351.428571428572,6351.428571428572,2025-04-17,True,False
1707865010,28,50000.0,52714.28571428572,52714.28571428572,2025-03-22,True,True
1707879015,14,50000.0,52071.42857142857,52071.42857142857,2025-04-13,True,False
1707998015,14,4000.0,4202.857142857143,4202.857142857143,2025-04-17,True,False
1708007015,14,10000.0,10535.714285714286,10535.714285714286,2025-04-13,True,False
1708042018,14,35050.9944,36204.63357142858,36204.63357142858,2025-04-15,True,False
1708050011,14,5000.0,5314.285714285715,5314.285714285715,2025-04-15,True,False
1708054019,14,2020.0,2095.714285714286,2095.714285714286,2025-04-12,True,False
1708107018,14,20200.0,21185.714285714286,21185.714285714286,2025-04-11,True,False
1708191019,28,202000.0,211000.0,211000.0,2025-03-23,True,True
1708234011,14,2020.0,2114.285714285714,2114.285714285714,2025-04-15,True,False
1708254015,14,5050.0,5239.285714285715,5239.285714285715,2025-04-16,True,False
1708340013,14,20600.0,21242.85714285714,21242.85714285714,2025-04-17,True,False
1708361014,14,10100.0,10507.142857142857,10507.142857142857,2025-04-15,True,False
1708386013,14,15300.0,15771.42857142857,15771.42857142857,2025-04-16,True,False
1708430019,14,3000.0,3150.0,3150.0,2025-04-20,True,False
1708544017,14,5100.0,5235.714285714285,5235.714285714285,2025-04-09,True,False
1708572014,14,2040.0,2094.285714285714,2094.285714285714,2025-04-17,True,False
1708574018,14,8080.0,8417.142857142857,8417.142857142857,2025-04-15,True,False
1708695012,14,7344.0,7606.285714285715,7606.285714285715,2025-04-13,True,False
1708724019,14,1957.0,1984.142857142857,1984.142857142857,2025-04-17,True,False
1708726013,14,50000.0,52071.42857142857,52071.42857142857,2025-04-16,True,False
1708857014,14,7000.0,7310.0,7310.0,2025-04-16,True,False
1708884014,28,10000.0,10503.57142857143,10503.57142857143,2025-03-22,True,True
1708915015,14,75000.0,79232.14285714286,79232.14285714286,2025-04-13,True,False
1708925012,14,3030.0,3180.0,3180.0,2025-04-18,True,False
1708935019,14,5500.0,5810.357142857143,5810.357142857143,2025-04-16,True,False
1708974010,14,2020.0,2090.0,2090.0,2025-04-18,True,False
1708985014,28,7000.0,7813.214285714285,7813.214285714285,2025-03-17,True,True
1709005018,28,3030.0,3440.714285714286,3440.714285714286,2025-03-25,True,True
1709075017,28,40000.0,41942.857142857145,41942.857142857145,2025-03-17,True,True
1709096018,14,185.04,193.8954857142857,193.8954857142857,2025-04-18,True,False
1709099019,14,10100.0,10535.714285714286,10535.714285714286,2025-04-14,True,False
1709128016,14,10400.0,10507.142857142857,10507.142857142857,2025-04-12,True,False
1709168014,14,10000.0,10292.857142857143,10292.857142857143,2025-04-21,True,False
1709324014,14,33400.0,35046.142857142855,35046.142857142855,2025-04-19,True,True
1709371018,14,9078.0,9268.714285714286,9268.714285714286,2025-04-11,True,False
1709480011,14,56560.0,58400.0,58400.0,2025-04-12,True,False
1709504016,14,10000.0,10578.57142857143,10578.57142857143,2025-04-18,True,False
1709558019,14,10000.0,10550.0,10550.0,2025-04-09,True,False
1709624013,14,11110.0,11385.0,11385.0,2025-04-13,True,False
1709625010,14,20000.0,20985.714285714286,20985.714285714286,2025-04-15,True,False
1709629018,14,12000.0,12762.857142857143,12762.857142857143,2025-04-18,True,False
1709639015,14,6300.0,6415.714285714285,6415.714285714285,2025-04-13,True,False
1709692018,14,2525.0,2612.5,2612.5,2025-04-14,True,False
1709714019,14,10500.0,10571.42857142857,10571.42857142857,2025-04-16,True,False
1709762010,14,15000.0,15846.42857142857,15846.42857142857,2025-04-18,True,False
1709833019,14,4040.0,4248.571428571428,4248.571428571428,2025-04-17,True,False
1709939014,14,10000.0,10592.857142857143,10592.857142857143,2025-04-20,True,False
1709986018,14,290.5776,298.9205142857143,298.9205142857143,2025-04-12,True,False
1710032012,14,1010.0,1059.2857142857142,1059.2857142857142,2025-04-15,True,False
1710061016,14,10300.0,10450.0,10450.0,2025-04-21,True,False
1710149028,14,50880.0,51325.71428571428,51325.71428571428,2025-04-13,True,False
1710231011,14,48000.0,49680.0,49680.0,2025-04-15,True,False
1710261012,14,200000.0,207285.7142857143,207285.7142857143,2025-04-18,True,False
1710427012,14,4200.0,4407.0,4407.0,2025-04-16,True,False
1710470018,14,35350.0,36875.0,36875.0,2025-04-18,True,False
1710516011,14,12000.0,12591.42857142857,12591.42857142857,2025-04-14,True,False
1710544018,14,15150.0,15664.285714285714,15664.285714285714,2025-04-16,True,False
1710570011,14,50000.0,52714.28571428572,52714.28571428572,2025-04-15,True,False
1710634014,14,5100.0,5257.142857142857,5257.142857142857,2025-04-16,True,False
1710695013,14,4040.0,4228.571428571428,4228.571428571428,2025-04-15,True,False
1710713016,14,15300.0,16097.785714285714,16097.785714285714,2025-04-17,True,False
1710747015,14,101000.0,104785.71428571429,104785.71428571429,2025-04-13,True,False
1710787013,14,10000.0,10471.42857142857,10471.42857142857,2025-04-16,True,False
1710878016,14,50000.0,52642.857142857145,52642.857142857145,2025-04-17,True,False
1710962010,14,1000.0,1039.2857142857142,1039.2857142857142,2025-04-15,True,False
1711047011,14,10000.0,10464.285714285714,10464.285714285714,2025-04-12,True,False
1711133019,14,25000.0,26571.428571428572,26571.428571428572,2025-04-12,True,False
1711148011,14,45000.0,47571.42857142857,47571.42857142857,2025-04-17,True,False
1711211014,14,7000.0,7380.0,7380.0,2025-04-17,True,False
1711329010,14,30600.0,31650.0,31650.0,2025-04-15,True,False
1711370012,14,1000.0,1047.142857142857,1047.142857142857,2025-04-15,True,False
1711384017,14,50000.0,51928.57142857143,51928.57142857143,2025-04-08,True,False
1711419016,14,200.0,209.14285714285714,209.14285714285714,2025-04-18,True,False
1711472019,14,5000.0,5160.714285714285,5160.714285714285,2025-04-13,True,False
1711502013,14,49000.0,50680.0,50680.0,2025-04-16,True,False
1711513017,14,14267.0,14837.680000000002,14837.680000000002,2025-04-17,True,False
1711560011,14,4000.0,4177.142857142857,4177.142857142857,2025-04-14,True,False
1711672015,14,438600.0,445971.4285714286,445971.4285714286,2025-04-18,True,False
1711706017,14,41600.0,42685.71428571428,42685.71428571428,2025-04-15,True,False
1711796010,14,52000.0,52571.42857142857,52571.42857142857,2025-04-18,True,False
1711831016,14,4590.0,4753.928571428572,4753.928571428572,2025-04-11,True,False
1711946011,28,6528.0,7047.071428571428,7047.071428571428,2025-03-19,True,True
1711984015,14,4040.0,4151.428571428572,4151.428571428572,2025-04-13,True,False
1712004019,14,2020.0,2085.714285714286,2085.714285714286,2025-04-14,True,False
1712122012,28,14193.025,14770.181250000003,14770.181250000003,2025-03-22,True,True
1712202011,14,45200.0,47201.71428571428,47201.71428571428,2025-04-17,True,False
1712211011,14,500.0,521.7857142857143,521.7857142857143,2025-04-16,True,False
1712224019,14,15065.0,15753.685714285715,15753.685714285715,2025-04-15,True,False
1712241012,14,30300.0,31350.0,31350.0,2025-04-12,True,False
1712278012,14,35350.0,36925.0,36925.0,2025-04-17,True,False
1712348014,14,480000.0,500914.28571428574,500914.28571428574,2025-04-08,True,False
1712368018,14,6060.0,6360.0,6360.0,2025-04-16,True,False
1712377018,14,13130.0,13482.857142857143,13482.857142857143,2025-04-14,True,False
1712381013,14,2020.0,2095.714285714286,2095.714285714286,2025-04-13,True,False
1712492010,14,3500.0,3680.0,3680.0,2025-04-12,True,False
1712541011,14,427.3512,442.1603999999999,442.1603999999999,2025-04-15,True,False
1712544012,14,10300.0,10414.285714285714,10414.285714285714,2025-04-10,True,False
1712581019,14,9600.0,10038.857142857143,10038.857142857143,2025-04-18,True,False
1712755012,14,4000.0,4220.0,4220.0,2025-04-21,True,False
1712860017,14,1236.0,1265.142857142857,1265.142857142857,2025-04-11,True,False
1712900018,14,4545.0,4702.5,4702.5,2025-04-18,True,False
1712909011,14,4080.0,4200.0,4200.0,2025-04-14,True,False
1712928025,14,24960.0,25354.285714285714,25354.285714285714,2025-04-10,True,False
1712992015,14,5000.0,5267.857142857143,5267.857142857143,2025-04-20,True,False
1713055018,14,22220.0,23225.714285714286,23225.714285714286,2025-04-17,True,False
1713080014,14,10200.0,10507.142857142857,10507.142857142857,2025-04-18,True,False
1713128011,14,3030.0,3120.0,3120.0,2025-04-16,True,False
1713158012,14,8080.0,8274.285714285714,8274.285714285714,2025-04-13,True,False
1713162017,14,2500.0,2633.9285714285716,2633.9285714285716,2025-04-13,True,False
1713229011,14,4080.0,4202.857142857143,4202.857142857143,2025-04-11,True,False
1713253010,14,50500.0,52000.0,52000.0,2025-04-14,True,False
1713256011,14,6000.0,6244.285714285715,6244.285714285715,2025-04-18,True,False
1713285015,14,45200.0,46556.0,46556.0,2025-04-16,True,False
1713358032,14,51500.0,52750.0,52750.0,2025-04-20,True,False
1713387012,14,20400.0,21371.428571428572,21371.428571428572,2025-04-14,True,False
1713443019,14,7000.0,7435.0,7435.0,2025-04-13,True,False
1713513011,14,1010.0,1035.0,1035.0,2025-04-11,True,False
1713531011,14,7000.0,7265.0,7265.0,2025-04-12,True,False
1713553019,14,96900.0,99003.57142857143,99003.57142857143,2025-04-13,True,False
1713610013,14,2500.0,2612.5,2612.5,2025-04-14,True,False
1713679018,14,202.0,207.42857142857142,207.42857142857142,2025-04-13,True,False
1713764019,14,13000.0,13547.857142857143,13547.857142857143,2025-04-11,True,False
1713797011,14,5957820.0,6149738.571428572,6149738.571428572,2025-04-16,True,False
1713803013,14,16160.0,16742.85714285714,16742.85714285714,2025-04-18,True,False
1713830013,14,2120.0,2118.5714285714284,2118.5714285714284,2025-04-15,True,False
1713919015,14,249.3504,253.9743428571428,253.9743428571428,2025-04-17,True,False
1713926011,14,2040.0,2098.5714285714284,2098.5714285714284,2025-04-20,True,False
1713979017,14,7000.0,7215.0,7215.0,2025-04-20,True,False
1714007014,14,4000.0,4168.571428571428,4168.571428571428,2025-04-13,True,False
1714041010,14,3000.0,3113.5714285714284,3113.5714285714284,2025-04-17,True,False
1714044011,14,74082.9752,74998.83615714287,74998.83615714287,2025-04-18,True,False
1714184012,14,2040.0,2100.0,2100.0,2025-04-10,True,False
1714362010,14,102000.0,106000.0,106000.0,2025-04-17,True,False
1714395012,14,4725.0,4757.142857142857,4757.142857142857,2025-04-18,True,False
1714446017,14,1000.0,1042.857142857143,1042.857142857143,2025-04-15,True,False
1714498016,14,2000.0,2068.5714285714284,2068.5714285714284,2025-04-21,True,False
1714599016,14,10500.0,10528.57142857143,10528.57142857143,2025-04-18,True,False
1714637013,14,18720.0,19105.714285714286,19105.714285714286,2025-04-15,True,True
1714642015,14,4590.0,4737.857142857143,4737.857142857143,2025-04-17,True,False
1714687018,14,206.0,212.28571428571428,212.28571428571428,2025-04-10,True,False
1714791016,14,13650.0,13724.285714285714,13724.285714285714,2025-04-13,True,False
1714920016,14,10000.0,10571.42857142857,10571.42857142857,2025-04-12,True,False
1714924014,14,23460.0,24100.714285714286,24100.714285714286,2025-04-16,True,False
1715041017,14,4000.0,4177.142857142857,4177.142857142857,2025-04-13,True,False
1715229015,14,21000.0,22005.0,22005.0,2025-04-13,True,False
1715339015,14,51510.0,53550.0,53550.0,2025-04-13,True,False
1715368019,14,10400.0,10442.857142857143,10442.857142857143,2025-04-19,True,False
1715369016,14,16000.0,16777.14285714286,16777.14285714286,2025-04-11,True,False
1715501014,14,50000.0,52071.42857142857,52071.42857142857,2025-04-13,True,False
1715563010,14,459.9792,475.7628,475.7628,2025-04-16,True,False
1715564017,14,1000.0,1030.0,1030.0,2025-04-13,True,False
1715577015,14,351.7224,365.9007428571429,365.9007428571429,2025-04-17,True,False
1715714018,14,12000.0,12522.857142857143,12522.857142857143,2025-04-21,True,False
1715743029,14,20200.0,21214.285714285714,21214.285714285714,2025-04-16,True,False
1715769018,14,50000.0,52392.857142857145,52392.857142857145,2025-04-18,True,False
1715968017,14,8145.65,8479.771428571428,8479.771428571428,2025-04-19,True,True
1715970018,28,20000.0,21007.14285714286,21007.14285714286,2025-03-26,True,True
1716000019,14,31834.9446,32771.2665,32771.2665,2025-04-12,True,False
1716024011,14,3030.0,3132.8571428571427,3132.8571428571427,2025-04-16,True,False
1716054012,14,5100.0,5264.285714285715,5264.285714285715,2025-04-15,True,False
1716078014,14,30900.0,31971.428571428572,31971.428571428572,2025-04-11,True,False
1716118015,14,10200.0,10550.0,10550.0,2025-04-18,True,False
1716206017,14,2000.0,2107.1428571428573,2107.1428571428573,2025-04-17,True,False
1716271011,14,4000.0,4237.142857142857,4237.142857142857,2025-04-16,True,False
1716325017,14,800000.0,841714.2857142857,841714.2857142857,2025-04-16,True,False
1716353014,14,26520.0,27132.85714285714,27132.85714285714,2025-04-12,True,False
1716684011,14,1500.0,1567.5,1567.5,2025-04-18,True,False
1716702014,14,12240.0,12548.57142857143,12548.57142857143,2025-04-19,True,False
1716713018,14,203.28,213.15359999999995,213.15359999999995,2025-04-15,True,False
1716832018,14,10200.0,10592.857142857143,10592.857142857143,2025-04-16,True,False
1716883010,14,32320.0,33600.0,33600.0,2025-04-17,True,False
1716913014,28,51500.0,53107.142857142855,53107.142857142855,2025-03-22,True,True
1717035012,14,3120.0,3184.285714285714,3184.285714285714,2025-04-15,True,False
1717098015,14,5000.0,5178.571428571428,5178.571428571428,2025-04-15,True,False
1717112010,14,10000.0,10378.57142857143,10378.57142857143,2025-04-12,True,False
1717169014,14,204000.0,210571.42857142858,210571.42857142858,2025-04-17,True,False
1717179011,14,100000.0,104714.28571428571,104714.28571428571,2025-04-08,True,False
1717186017,14,5100.0,5260.714285714285,5260.714285714285,2025-04-16,True,False
1717226018,14,5100.0,5228.571428571428,5228.571428571428,2025-04-21,True,False
1717252011,14,5100.0,5303.571428571428,5303.571428571428,2025-04-16,True,True
1717351017,14,10165.65,10632.953571428572,10632.953571428572,2025-04-12,True,False
1717522019,14,102000.0,104642.85714285714,104642.85714285714,2025-04-14,True,False
1717594012,14,30000.0,31564.285714285714,31564.285714285714,2025-04-18,True,False
1717599017,14,48500.0,51306.07142857143,51306.07142857143,2025-04-17,True,False
1717661013,14,454500.0,470571.4285714286,470571.4285714286,2025-04-18,True,False
1717765014,14,105060.0,108517.85714285714,108517.85714285714,2025-04-11,True,False
1717817016,14,14000.0,14760.0,14760.0,2025-04-16,True,False
1717827013,14,10000.0,10564.285714285714,10564.285714285714,2025-04-18,True,False
1717830011,14,1000.0,1036.4285714285713,1036.4285714285713,2025-04-14,True,False
1717842012,14,4280.0,4265.714285714285,4265.714285714285,2025-04-18,True,False
1717866014,14,50000.0,51857.142857142855,51857.142857142855,2025-04-19,True,False
1717910010,14,3000.0,3150.0,3150.0,2025-04-14,True,False
1717992010,14,10000.0,10328.57142857143,10328.57142857143,2025-04-17,True,False
1717997015,14,10000.0,10307.142857142857,10307.142857142857,2025-04-10,True,False
1718025012,14,10000.0,10392.857142857143,10392.857142857143,2025-04-14,True,False
1718042015,14,370.32,390.42308571428566,390.42308571428566,2025-04-18,True,False
1718069018,14,4040.0,4197.142857142857,4197.142857142857,2025-04-21,True,False
1718095011,14,75000.0,78482.14285714286,78482.14285714286,2025-04-11,True,False
1718109019,14,20600.0,20928.571428571428,20928.571428571428,2025-04-16,True,False
1718165013,14,2000.0,2088.5714285714284,2088.5714285714284,2025-04-16,True,False
1718247016,14,35700.0,37200.0,37200.0,2025-04-20,True,False
1718271015,14,50000.0,52214.28571428572,52214.28571428572,2025-04-10,True,False
1718278014,14,14040.0,14126.785714285714,14126.785714285714,2025-04-16,True,False
1718457019,14,9090.0,9456.42857142857,9456.42857142857,2025-04-20,True,False
1718481018,14,8080.0,8445.714285714286,8445.714285714286,2025-04-13,True,False
1718506010,14,4000.0,4202.857142857143,4202.857142857143,2025-04-15,True,False
1718509011,28,10000.0,10467.857142857143,10467.857142857143,2025-03-20,True,True
1718642013,14,18360.0,19067.14285714286,19067.14285714286,2025-04-20,True,False
1718701011,14,105000.0,105857.14285714286,105857.14285714286,2025-04-17,True,False
1718878012,14,80000.0,84971.42857142857,84971.42857142857,2025-04-18,True,False
1718919010,14,3030.0,3145.714285714286,3145.714285714286,2025-04-15,True,False
1718967011,14,10200.0,10550.0,10550.0,2025-04-19,True,False
1719044016,14,45551.0,47806.0,47806.0,2025-04-17,True,False
1719069015,14,71090.6,73456.99999999999,73456.99999999999,2025-04-20,True,False
1719205011,14,20400.0,20814.285714285714,20814.285714285714,2025-04-15,True,False
1719236019,14,16665.0,17171.785714285714,17171.785714285714,2025-04-17,True,False
1719297018,14,30300.0,31500.0,31500.0,2025-04-17,True,False
1719448016,14,710000.0,741950.0,741950.0,2025-04-11,True,False
1719542017,14,10000.0,10571.42857142857,10571.42857142857,2025-04-17,True,False
1719588017,14,31310.0,32151.428571428572,32151.428571428572,2025-04-19,True,False
1719601015,14,30000.0,31285.714285714286,31285.714285714286,2025-04-18,True,False
1719666012,28,2065.0,2180.0499999999997,2180.0499999999997,2025-03-25,True,True
1719685019,14,57382.1602,60222.8612,60222.8612,2025-04-18,True,False
1719731019,14,23920.0,24495.0,24495.0,2025-04-18,True,False
1719755011,14,5000.0,5210.714285714285,5210.714285714285,2025-04-11,True,False
1719769016,14,2020.0,2070.0,2070.0,2025-04-18,True,False
1719771017,14,5050.0,5321.428571428572,5321.428571428572,2025-04-14,True,False
1719779013,14,5050.0,5217.857142857143,5217.857142857143,2025-04-16,True,False
1719803015,14,10000.0,10585.714285714286,10585.714285714286,2025-04-19,True,False
1719841019,14,4000.0,4208.571428571428,4208.571428571428,2025-04-11,True,False
1719849015,14,2781.0,2835.0,2835.0,2025-04-17,True,False
1719901014,14,30000.0,31371.428571428572,31371.428571428572,2025-04-15,True,False
1720096019,14,10000.0,10435.714285714286,10435.714285714286,2025-04-20,True,False
1720107016,14,10693.0,11197.098571428573,11197.098571428573,2025-04-18,True,False
1720241015,14,55550.0,57789.28571428572,57789.28571428572,2025-04-16,True,False
1720262016,28,10000.0,10557.142857142857,10557.142857142857,2025-03-23,True,True
1720346013,14,154.025,158.70892857142854,158.70892857142854,2025-04-14,True,False
1720512010,14,5100.0,5307.142857142857,5307.142857142857,2025-04-09,True,False
1720598018,14,9000.0,9527.142857142857,9527.142857142857,2025-04-17,True,False
1720658013,28,202000.0,212857.14285714287,212857.14285714287,2025-03-22,True,True
1720722013,14,26549.15,27762.825428571436,27762.825428571436,2025-04-15,True,False
1720789014,14,20200.0,20928.571428571428,20928.571428571428,2025-04-19,True,False
1720824010,14,14140.0,14730.0,14730.0,2025-04-19,True,False
1720834017,14,50000.0,52678.57142857143,52678.57142857143,2025-04-10,True,False
1720902015,14,12000.0,12497.142857142857,12497.142857142857,2025-04-09,True,False
1720923016,14,3030.0,3124.285714285714,3124.285714285714,2025-04-09,True,False
1720989010,14,2163.0,2247.0,2247.0,2025-04-15,True,False
1721022019,28,25250.0,28056.428571428572,28056.428571428572,2025-03-23,True,True
1721040019,14,10100.0,10471.42857142857,10471.42857142857,2025-04-12,True,False
1721179016,14,11220.0,11495.0,11495.0,2025-04-14,True,False
1721242019,28,17340.0,19298.214285714286,19298.214285714286,2025-03-19,True,True
1721310017,14,6000.0,6244.285714285715,6244.285714285715,2025-04-17,True,False
1721512017,14,10000.0,10492.857142857143,10492.857142857143,2025-04-18,True,False
1721560018,14,16480.0,17017.14285714286,17017.14285714286,2025-04-15,True,False
1721572019,14,6000.0,6257.142857142857,6257.142857142857,2025-04-18,True,False
1721598015,14,10100.0,10492.857142857143,10492.857142857143,2025-04-20,True,False
1721608015,14,18388.356,18877.682,18877.682,2025-04-10,True,False
1721624011,14,40400.0,41485.71428571428,41485.71428571428,2025-04-13,True,False
1721630010,14,21210.0,22125.0,22125.0,2025-04-17,True,False
1721706014,14,3060.0,3205.714285714286,3205.714285714286,2025-04-18,True,False
1721783019,14,700000.0,734000.0,734000.0,2025-04-21,True,True
1721825014,14,51500.0,52785.71428571428,52785.71428571428,2025-04-17,True,False
1722184015,14,40800.0,42228.57142857143,42228.57142857143,2025-04-13,True,False
1722241019,14,50500.0,53464.28571428572,53464.28571428572,2025-04-17,True,False
1722271010,14,263.76,271.48439999999994,271.48439999999994,2025-04-17,True,False
1722313015,14,2000.0,2114.285714285714,2114.285714285714,2025-04-16,True,False
1722325016,14,15000.0,15696.42857142857,15696.42857142857,2025-04-15,True,False
1722362013,14,100000.0,104214.28571428571,104214.28571428571,2025-04-10,True,False
1722404018,14,202000.0,208285.7142857143,208285.7142857143,2025-04-16,True,False
1722458011,14,53856.0,55666.28571428572,55666.28571428572,2025-04-15,True,False
1722559011,14,41600.0,42600.0,42600.0,2025-04-12,True,False
1722714014,14,25000.0,26250.0,26250.0,2025-04-19,True,False
1722814017,14,30000.0,31350.0,31350.0,2025-04-10,True,False
1722833014,14,2085.65,2150.55,2150.55,2025-04-12,True,False
1722909018,14,40000.0,41800.0,41800.0,2025-04-11,True,False
1723013013,14,30600.0,31885.714285714286,31885.714285714286,2025-04-19,True,False
1723068013,14,250000.0,259464.2857142857,259464.2857142857,2025-04-19,True,False
1723076016,14,5050.0,5239.285714285715,5239.285714285715,2025-04-14,True,False
1723107017,14,20000.0,20771.428571428572,20771.428571428572,2025-04-16,True,False
1723108014,28,55000.0,60321.42857142857,60321.42857142857,2025-03-23,True,True
1723215013,14,15600.0,15707.142857142857,15707.142857142857,2025-04-15,True,False
1723225010,14,200000.0,210285.7142857143,210285.7142857143,2025-04-19,True,False
1723293015,14,3000.0,3105.0,3105.0,2025-04-16,True,False
1723366018,14,20000.0,21200.0,21200.0,2025-04-16,True,False
1723459015,14,78780.0,81342.85714285714,81342.85714285714,2025-04-20,True,False
1723512011,14,1000.0,1041.4285714285713,1041.4285714285713,2025-04-17,True,False
1723579012,14,6500.0,6825.0,6825.0,2025-04-14,True,False
1723678018,14,15300.0,15707.142857142857,15707.142857142857,2025-04-14,True,False
1723711010,14,2000.0,2107.1428571428573,2107.1428571428573,2025-04-16,True,False
1723740014,14,2020.0,2095.714285714286,2095.714285714286,2025-04-10,True,False
1723788018,14,3030.0,3188.5714285714284,3188.5714285714284,2025-04-16,True,True
1723808015,14,30900.0,32121.428571428572,32121.428571428572,2025-04-14,True,False
1724146015,14,10200.0,10428.57142857143,10428.57142857143,2025-04-15,True,False
1724168013,14,12240.0,12497.142857142857,12497.142857142857,2025-04-16,True,False
1724193019,28,5050.0,5310.714285714285,5310.714285714285,2025-03-20,True,True
1724310018,14,35020.0,35967.142857142855,35967.142857142855,2025-04-12,True,False
1724328011,14,10000.0,10407.142857142857,10407.142857142857,2025-04-13,True,False
1724386019,14,20200.0,20957.14285714286,20957.14285714286,2025-04-12,True,False
1724482014,14,3000.0,3135.0,3135.0,2025-04-15,True,False
1724555017,14,20000.0,21028.571428571428,21028.571428571428,2025-04-19,True,True
1724562013,28,10000.0,10364.285714285714,10364.285714285714,2025-03-26,True,True
1724581010,14,8000.0,8354.285714285714,8354.285714285714,2025-04-15,True,False
1724636013,14,505.0,527.8571428571429,527.8571428571429,2025-04-18,True,False
1724686018,14,3000.0,3147.8571428571427,3147.8571428571427,2025-04-17,True,False
1724760022,14,2000.0,2060.0,2060.0,2025-04-18,True,False
1724765010,14,10000.0,10507.142857142857,10507.142857142857,2025-04-12,True,False
1724871012,14,5200.0,5346.428571428572,5346.428571428572,2025-04-10,True,False
1724958010,14,15450.0,15707.142857142857,15707.142857142857,2025-04-09,True,False
1724990012,14,60600.0,62957.142857142855,62957.142857142855,2025-04-17,True,False
1725123017,14,92700.0,95142.85714285714,95142.85714285714,2025-04-17,True,False
1725375012,14,7210.0,7405.0,7405.0,2025-04-19,True,False
1725408017,14,4000.0,4197.142857142857,4197.142857142857,2025-04-18,True,False
1725413019,14,4000.0,4168.571428571428,4168.571428571428,2025-04-19,True,False
1725468019,14,5050.0,5189.285714285715,5189.285714285715,2025-04-12,True,False
1725685018,14,50500.0,52785.71428571428,52785.71428571428,2025-04-19,True,False
1725786018,14,374.16,395.27331428571426,395.27331428571426,2025-04-15,True,False
1725924018,14,204.0,210.85714285714286,210.85714285714286,2025-04-16,True,False
1725939010,14,3030.0,3145.714285714286,3145.714285714286,2025-04-13,True,False
1725997018,14,6000.0,6325.714285714285,6325.714285714285,2025-04-20,True,False
1726200012,14,10200.0,10442.857142857143,10442.857142857143,2025-04-11,True,False
1726234011,14,30300.0,31628.571428571428,31628.571428571428,2025-04-12,True,False
1726240010,28,9785.0,10280.0,10280.0,2025-03-26,True,True
1726244018,14,274.1544,280.74651428571434,280.74651428571434,2025-04-12,True,False
1726246012,14,1184.5,1202.5714285714287,1202.5714285714287,2025-04-17,True,False
1726272015,14,5100.0,5260.714285714285,5260.714285714285,2025-04-18,True,False
1726379017,14,202.0,212.85714285714286,212.85714285714286,2025-04-16,True,False
1726414013,14,20600.0,20985.714285714286,20985.714285714286,2025-04-16,True,False
1726415010,14,10322.2,10716.399999999998,10716.399999999998,2025-04-09,True,False
1726438015,14,30300.0,31757.14285714286,31757.14285714286,2025-04-16,True,False
1726443017,14,5050.0,5267.857142857143,5267.857142857143,2025-04-15,True,False
1726529018,14,5000.0,5214.285714285715,5214.285714285715,2025-04-14,True,False
1726530012,14,3030.0,3135.0,3135.0,2025-04-14,True,False
1726561010,14,3535.0,3697.5,3697.5,2025-04-17,True,False
1726743016,14,539233.2,559246.7571428572,559246.7571428572,2025-04-16,True,False
1726787012,14,15600.0,16050.0,16050.0,2025-04-08,True,False
1726790010,14,10100.0,10364.285714285714,10364.285714285714,2025-04-18,True,False
1726846010,14,50000.0,52285.71428571428,52285.71428571428,2025-04-14,True,False
1726978018,14,2120.0,2130.0,2130.0,2025-04-09,True,False
1727179018,14,184325.0,190060.7142857143,190060.7142857143,2025-04-16,True,False
1727230010,14,22935.36,23967.4512,23967.4512,2025-04-15,True,False
1727402019,14,100.0,106.14285714285714,106.14285714285714,2025-04-17,True,False
1727446015,14,10000.0,10450.0,10450.0,2025-04-17,True,False
1727513016,14,1212.0,1259.142857142857,1259.142857142857,2025-04-20,True,False
1727522016,14,10100.0,10607.142857142857,10607.142857142857,2025-04-19,True,False
1727598017,14,3000.0,3102.8571428571427,3102.8571428571427,2025-04-11,True,False
1727623016,14,5000.0,5307.142857142857,5307.142857142857,2025-04-16,True,False
1727701011,14,36426.7194,37421.566778571425,37421.566778571425,2025-04-18,True,False
1727721015,14,10000.0,10407.142857142857,10407.142857142857,2025-04-13,True,False
1727754017,28,49490.0,51788.80357142857,51788.80357142857,2025-03-23,True,True
1727809010,14,10000.0,10342.857142857143,10342.857142857143,2025-04-16,True,False
1727832012,14,10400.0,10478.57142857143,10478.57142857143,2025-04-17,True,False
1727860019,14,1010.0,1041.4285714285713,1041.4285714285713,2025-04-10,True,False
1727952019,14,9384.0,9706.0,9706.0,2025-04-11,True,False
1727965017,28,5000.0,5232.142857142857,5232.142857142857,2025-03-24,True,True
1727968018,14,35350.0,36550.0,36550.0,2025-04-16,True,False
1728021011,14,101400.0,103489.28571428571,103489.28571428571,2025-04-15,True,False
1728224018,14,2400.0,2526.8571428571427,2526.8571428571427,2025-04-10,True,False
1728292013,14,49980.0,51345.0,51345.0,2025-04-14,True,False
1728306011,14,50000.0,52214.28571428572,52214.28571428572,2025-04-16,True,False
1728439016,14,20000.0,20757.14285714286,20757.14285714286,2025-04-16,True,False
1728463015,14,5100.0,5246.428571428572,5246.428571428572,2025-04-20,True,False
1728495010,28,16000.0,17370.714285714286,17370.714285714286,2025-03-26,True,True
1728612019,14,303000.0,313928.5714285714,313928.5714285714,2025-04-15,True,False
1728622016,14,50500.0,52642.857142857145,52642.857142857145,2025-04-18,True,False
1728638015,14,20800.0,21157.14285714286,21157.14285714286,2025-04-17,True,False
1728756018,14,35712.47,37625.638035714284,37625.638035714284,2025-04-19,True,False
1728874011,14,37800.0,38391.42857142857,38391.42857142857,2025-04-10,True,False
1729001014,28,1000.0,1051.4285714285713,1051.4285714285713,2025-03-23,True,True
1729003018,14,5000.0,5207.142857142857,5207.142857142857,2025-04-18,True,False
1729011011,14,2020.0,2095.714285714286,2095.714285714286,2025-04-15,True,False
1729023012,14,5150.0,5200.0,5200.0,2025-04-14,True,False
1729096012,14,5100.0,5282.142857142857,5282.142857142857,2025-04-19,True,False
1729167011,14,3500.0,3657.5,3657.5,2025-04-18,True,True
1729215015,14,10100.0,10521.42857142857,10521.42857142857,2025-04-12,True,False
1729333018,14,51000.0,52964.28571428572,52964.28571428572,2025-04-17,True,False
1729395014,14,20000.0,21028.571428571428,21028.571428571428,2025-04-17,True,False
1729498018,14,6060.0,6278.571428571428,6278.571428571428,2025-04-12,True,False
1729500012,14,20200.0,20928.571428571428,20928.571428571428,2025-04-20,True,False
1729501019,14,20600.0,20971.428571428572,20971.428571428572,2025-04-13,True,False
1729524014,14,2080.0,2120.0,2120.0,2025-04-11,True,False
1729567013,14,5100.0,5246.428571428572,5246.428571428572,2025-04-14,True,False
1729659013,14,5100.0,5282.142857142857,5282.142857142857,2025-04-13,True,False
1729754011,28,2000.0,2112.1428571428573,2112.1428571428573,2025-03-18,True,True
1729790011,14,18000.0,18720.0,18720.0,2025-04-19,True,False
1729792015,14,10000.0,10492.857142857143,10492.857142857143,2025-04-20,True,False
1729893015,14,10300.0,10542.857142857143,10542.857142857143,2025-04-18,True,False
1730016010,14,5200.0,5303.571428571428,5303.571428571428,2025-04-11,True,False
1730035017,14,674000.0,718772.8571428572,718772.8571428572,2025-04-15,True,False
1730054014,14,123085.0,127608.92857142857,127608.92857142857,2025-04-13,True,False
1730057015,14,5000.0,5289.285714285715,5289.285714285715,2025-04-08,True,False
1730142016,14,10100.0,10578.57142857143,10578.57142857143,2025-04-18,True,False
1730144010,14,5000.0,5167.857142857143,5167.857142857143,2025-04-15,True,False
1730242019,28,6202.5,6481.6125,6481.6125,2025-03-24,True,True
1730316019,14,51.0,52.42857142857143,52.42857142857143,2025-04-14,True,False
1730430014,14,27134.66,28305.250000000004,28305.250000000004,2025-04-21,True,False
1730442015,14,15000.0,15717.857142857143,15717.857142857143,2025-04-10,True,False
1730445016,28,15150.0,15792.857142857143,15792.857142857143,2025-03-20,True,True
1730460015,14,6000.0,6214.285714285715,6214.285714285715,2025-04-20,True,False
1730474010,14,20000.0,21000.0,21000.0,2025-04-17,True,False
1730480019,14,20200.0,20900.0,20900.0,2025-04-18,True,False
1730485014,14,5100.0,5196.428571428572,5196.428571428572,2025-04-17,True,False
1730516015,14,53550.0,53659.28571428572,53659.28571428572,2025-04-18,True,False
1730519016,14,22100.0,23078.714285714286,23078.714285714286,2025-04-13,True,False
1730551018,28,18000.0,19067.14285714286,19067.14285714286,2025-03-18,True,True
1730565013,14,30000.0,31542.85714285714,31542.85714285714,2025-04-17,True,False
1730598015,14,297.4248,304.5764571428571,304.5764571428571,2025-04-14,True,False
1730604017,28,5000.0,5271.428571428572,5271.428571428572,2025-03-22,True,True
1730629016,14,3030.0,3171.4285714285716,3171.4285714285716,2025-04-14,True,False
1730796017,14,39576.0,41072.57142857143,41072.57142857143,2025-04-17,True,True
1730845018,14,17098.0,17513.0,17513.0,2025-04-13,True,False
1730851017,14,3060.0,3145.714285714286,3145.714285714286,2025-04-21,True,False
1730852014,14,2500.0,2658.9285714285716,2658.9285714285716,2025-04-15,True,False
1730871011,14,44523.0,46175.46428571428,46175.46428571428,2025-04-19,True,False
1730946018,14,16160.0,16845.714285714286,16845.714285714286,2025-04-15,True,False
1730955018,14,17160.0,17360.35714285714,17360.35714285714,2025-04-11,True,False
1731082018,14,25250.0,26214.285714285714,26214.285714285714,2025-04-15,True,False
1731097010,14,40800.0,42114.28571428572,42114.28571428572,2025-04-13,True,False
1731152010,14,40000.0,41628.57142857143,41628.57142857143,2025-04-15,True,False
1731203015,14,7000.0,7280.0,7280.0,2025-04-16,True,False
1731219014,14,4000.0,4211.428571428572,4211.428571428572,2025-04-17,True,False
1731270013,14,4040.0,4217.142857142857,4217.142857142857,2025-04-21,True,True
1731272017,14,5000.0,5225.0,5225.0,2025-04-22,True,False
1731378012,14,15150.0,15953.57142857143,15953.57142857143,2025-04-20,True,False
1731460012,14,6630.0,6778.571428571428,6778.571428571428,2025-04-16,True,False
1731502017,14,1010.0,1055.7142857142858,1055.7142857142858,2025-04-18,True,False
1731562019,14,15000.0,15782.142857142857,15782.142857142857,2025-04-11,True,False
1731639010,14,5202.0,5387.785714285715,5387.785714285715,2025-04-12,True,False
1731912016,14,3000.0,3117.8571428571427,3117.8571428571427,2025-04-16,True,False
1731938012,14,35000.0,37200.0,37200.0,2025-04-16,True,False
1731968013,28,30680.0,32018.035714285714,32018.035714285714,2025-03-18,True,True
1732003016,28,19000.0,22023.928571428572,22023.928571428572,2025-03-28,True,True
1732015017,14,50000.0,53142.857142857145,53142.857142857145,2025-04-10,True,False
1732079017,14,4080.0,4185.714285714285,4185.714285714285,2025-04-09,True,False
1732153014,14,34643.0,36358.0,36358.0,2025-04-17,True,True
1732213019,14,2060.0,2111.4285714285716,2111.4285714285716,2025-04-12,True,False
1732295019,14,104000.0,104928.57142857143,104928.57142857143,2025-04-20,True,False
1732302018,14,500000.0,524642.8571428572,524642.8571428572,2025-04-17,True,False
1732377012,14,206.0,212.14285714285714,212.14285714285714,2025-04-14,True,False
1732483014,28,2000.0,2119.285714285714,2119.285714285714,2025-03-20,True,True
1732493011,14,4040.0,4182.857142857143,4182.857142857143,2025-04-12,True,False
1732503011,14,20000.0,21100.0,21100.0,2025-04-18,True,False
1732593014,14,5000.0,5250.0,5250.0,2025-04-12,True,False
1732670012,14,10300.0,10578.57142857143,10578.57142857143,2025-04-15,True,False
1732829016,14,30000.0,31435.714285714286,31435.714285714286,2025-04-12,True,False
1732860011,14,3060.0,3158.5714285714284,3158.5714285714284,2025-04-13,True,False
1732879011,14,232.08,241.52897142857142,241.52897142857142,2025-04-13,True,False
1732948016,14,220000.0,230214.2857142857,230214.2857142857,2025-04-11,True,False
1732993016,14,9450.0,9546.42857142857,9546.42857142857,2025-04-11,True,False
1733023017,14,6666.0,6934.714285714285,6934.714285714285,2025-04-12,True,False
1733103016,14,20000.0,20971.428571428572,20971.428571428572,2025-04-18,True,False
1733138012,14,40800.0,42257.142857142855,42257.142857142855,2025-04-15,True,False
1733203019,14,10000.0,10321.42857142857,10321.42857142857,2025-04-17,True,False
1733220012,14,5000.0,5192.857142857143,5192.857142857143,2025-04-15,True,False
1733367012,14,33612.91,35077.47250714287,35077.47250714287,2025-04-14,True,False
1733373011,14,65000.0,68714.28571428571,68714.28571428571,2025-04-16,True,False
1733379013,14,6180.0,6338.571428571428,6338.571428571428,2025-04-13,True,False
1733400014,14,5050.0,5246.428571428572,5246.428571428572,2025-04-21,True,False
1733659018,28,5050.0,5275.0,5275.0,2025-03-28,True,True
1733716012,28,10000.0,10360.714285714286,10360.714285714286,2025-03-28,True,True
1733728013,14,10000.0,10392.857142857143,10392.857142857143,2025-04-15,True,False
1733731011,14,831.6744000000001,865.2001714285715,865.2001714285715,2025-04-14,True,False
1733762019,14,8000.0,8451.42857142857,8451.42857142857,2025-04-15,True,False
1733788015,14,105000.0,108300.0,108300.0,2025-04-21,True,False
1733845019,14,3060.0,3141.4285714285716,3141.4285714285716,2025-04-14,True,False
1733870015,14,70700.0,74000.0,74000.0,2025-04-09,True,False
1733944015,14,5050.0,5253.571428571428,5253.571428571428,2025-04-09,True,False
1734036012,14,5000.0,5260.714285714285,5260.714285714285,2025-04-10,True,False
1734070018,14,2020.0,2085.714285714286,2085.714285714286,2025-04-11,True,False
1734125011,14,9000.0,9308.57142857143,9308.57142857143,2025-04-17,True,False
1734284019,14,8080.0,8428.57142857143,8428.57142857143,2025-04-15,True,False
1734391018,14,10040.0,10527.657142857142,10527.657142857142,2025-04-16,True,False
1734490014,14,120000.0,125142.85714285714,125142.85714285714,2025-04-12,True,False
1734516013,14,10100.0,10550.0,10550.0,2025-04-16,True,False
1734528014,14,200000.0,210285.7142857143,210285.7142857143,2025-04-14,True,False
1734570013,28,5050.0,5246.428571428572,5246.428571428572,2025-03-21,True,True
1734611011,14,5000.0,5228.571428571428,5228.571428571428,2025-04-10,True,False
1734615019,14,3120.0,3152.1428571428573,3152.1428571428573,2025-04-14,True,False
1734637017,14,1030.0,1049.2857142857142,1049.2857142857142,2025-04-12,True,False
1734770019,14,20502.0,21219.85714285714,21219.85714285714,2025-04-19,True,False
1734822011,14,20065.0,20867.600000000002,20867.600000000002,2025-04-18,True,False
1734832018,14,106000.0,104928.57142857143,104928.57142857143,2025-04-20,True,False
1734902010,14,909.0,943.7142857142857,943.7142857142857,2025-04-16,True,False
1734952015,14,5426.87,5709.842507142857,5709.842507142857,2025-04-16,True,False
1735209015,14,4000.0,4237.142857142857,4237.142857142857,2025-04-16,True,False
1735228012,28,15000.0,15808.92857142857,15808.92857142857,2025-03-24,True,True
1735400018,14,74517.86,78030.84482857143,78030.84482857143,2025-04-19,True,False
1735437018,14,15150.0,15685.714285714286,15685.714285714286,2025-04-13,True,False
1735643013,14,2500.0,2605.3571428571427,2605.3571428571427,2025-04-18,True,False
1735762013,14,15000.0,15835.714285714286,15835.714285714286,2025-04-18,True,False
1735933015,14,2000.0,2120.0,2120.0,2025-04-20,True,False
1735949014,28,5150.0,5863.214285714285,5863.214285714285,2025-03-17,True,True
1735966017,14,4040.0,4131.428571428572,4131.428571428572,2025-04-16,True,False
1736076014,14,309000.0,317142.85714285716,317142.85714285716,2025-04-10,True,False
1736130017,14,8080.0,8440.0,8440.0,2025-04-15,True,False
1736272012,14,5000.0,5275.0,5275.0,2025-04-18,True,False
1736275013,14,2060.0,2114.285714285714,2114.285714285714,2025-04-18,True,False
1736278014,14,3000.0,3139.285714285714,3139.285714285714,2025-04-13,True,False
1736296014,14,123600.0,126085.71428571429,126085.71428571429,2025-04-16,True,False
1736318015,14,10300.0,10485.714285714286,10485.714285714286,2025-04-10,True,False
1736398011,14,207555.0,210343.92857142858,210343.92857142858,2025-04-19,True,False
1736429012,14,30000.0,31821.428571428572,31821.428571428572,2025-04-10,True,False
1736434014,14,10400.0,10614.285714285714,10614.285714285714,2025-04-15,True,False
1736441010,14,102.0,104.64285714285714,104.64285714285714,2025-04-09,True,False
1736442017,14,5100.0,5303.571428571428,5303.571428571428,2025-04-11,True,False
1736489014,14,2000.0,2125.714285714286,2125.714285714286,2025-04-15,True,False
1736492012,14,30900.0,31264.285714285714,31264.285714285714,2025-04-18,True,False
1736548012,14,7210.0,7390.0,7390.0,2025-04-16,True,False
1736554011,14,36400.0,37150.0,37150.0,2025-04-16,True,False
1736648015,14,12000.0,12480.0,12480.0,2025-04-18,True,False
1736649012,14,191.58,197.29285714285714,197.29285714285714,2025-04-14,True,False
1736660013,14,5050.0,5250.0,5250.0,2025-04-12,True,False
1736733016,14,1515.0,1587.857142857143,1587.857142857143,2025-04-19,True,False
1736748018,14,1575.0,1580.357142857143,1580.357142857143,2025-04-18,True,False
1736794015,14,1500.0,1568.5714285714287,1568.5714285714287,2025-04-14,True,False
1736819017,14,3000.0,3141.4285714285716,3141.4285714285716,2025-04-15,True,False
1736820011,14,749.2632000000001,775.7628000000002,775.7628000000002,2025-04-19,True,False
1736838014,14,5100.0,5221.428571428572,5221.428571428572,2025-04-21,True,True
1736873017,14,25000.0,26321.428571428572,26321.428571428572,2025-04-18,True,False
1736910017,14,15000.0,15632.142857142857,15632.142857142857,2025-04-16,True,False
1736947017,14,20800.0,21000.0,21000.0,2025-04-12,True,False
1737155013,14,1545.0,1584.642857142857,1584.642857142857,2025-04-11,True,False
1737300019,14,2000.0,2085.714285714286,2085.714285714286,2025-04-16,True,False
1737370018,14,13207.587,13519.000285714288,13519.000285714288,2025-04-17,True,False
1737398018,14,7000.0,7390.0,7390.0,2025-04-16,True,False
1737464012,14,3655190.0,3792195.0,3792195.0,2025-04-14,True,False
1737478017,14,2080.0,2104.285714285714,2104.285714285714,2025-04-16,True,False
1737480018,14,6060.0,6235.714285714285,6235.714285714285,2025-04-17,True,True
1737721012,14,5000.0,5267.857142857143,5267.857142857143,2025-04-20,True,False
1737730012,14,5150.0,5307.142857142857,5307.142857142857,2025-04-17,True,False
1737731019,14,45760.0,46514.28571428572,46514.28571428572,2025-04-10,True,False
1737886012,14,500000.0,523928.5714285714,523928.5714285714,2025-04-16,True,False
1737887019,14,1300.0,1357.5714285714287,1357.5714285714287,2025-04-14,True,False
1737952016,14,5050.0,5250.0,5250.0,2025-04-13,True,False
1738069012,14,2000.0,2098.5714285714284,2098.5714285714284,2025-04-15,True,False
1738147017,14,352.692,372.1474285714285,372.1474285714285,2025-04-14,True,False
1738211017,14,10000.0,10478.57142857143,10478.57142857143,2025-04-11,True,False
1738226019,14,29000.0,29890.714285714286,29890.714285714286,2025-04-17,True,False
1738247010,14,51000.0,53000.0,53000.0,2025-04-16,True,False
1738372019,14,11220.0,11644.285714285714,11644.285714285714,2025-04-20,True,False
1738414014,14,2000.0,2082.8571428571427,2082.8571428571427,2025-04-20,True,False
1738442011,14,10100.0,10478.57142857143,10478.57142857143,2025-04-11,True,False
1738445012,14,5050.0,5232.142857142857,5232.142857142857,2025-04-21,True,False
1738469014,14,300000.0,313500.0,313500.0,2025-04-10,True,False
1738493013,14,2040.0,2087.1428571428573,2087.1428571428573,2025-04-19,True,False
1738503013,14,10200.0,10557.142857142857,10557.142857142857,2025-04-14,True,False
1738506014,14,100000.0,106000.0,106000.0,2025-04-14,True,False
1738570011,14,15000.0,15503.57142857143,15503.57142857143,2025-04-17,True,False
1738673015,14,2040.0,2104.285714285714,2104.285714285714,2025-04-15,True,False
1738694016,14,1000.0,1057.857142857143,1057.857142857143,2025-04-20,True,False
1738769013,14,41593.8966,42671.60960714286,42671.60960714286,2025-04-12,True,False
1738776019,14,151500.0,156964.2857142857,156964.2857142857,2025-04-17,True,False
1739011018,14,20200.0,20842.85714285714,20842.85714285714,2025-04-14,True,False
1739016013,14,10000.0,10435.714285714286,10435.714285714286,2025-04-18,True,False
1739123012,14,82400.0,83771.42857142857,83771.42857142857,2025-04-19,True,False
1739324015,14,15150.0,15846.42857142857,15846.42857142857,2025-04-18,True,False
1739339017,14,10100.0,10542.857142857143,10542.857142857143,2025-04-10,True,False
1739401013,14,19963.53,20861.88885,20861.88885,2025-04-21,True,False
1739411010,14,16000.0,16651.428571428572,16651.428571428572,2025-04-17,True,False
1739600012,14,5150.0,5271.428571428572,5271.428571428572,2025-04-17,True,False
1739603013,14,60300.0,63874.92857142857,63874.92857142857,2025-04-12,True,False
1739723010,14,20200.0,20757.14285714286,20757.14285714286,2025-04-17,True,False
1739734014,14,7500.0,7810.714285714285,7810.714285714285,2025-04-15,True,False
1739751017,14,40800.0,42542.857142857145,42542.857142857145,2025-04-20,True,False
1739810015,14,10200.0,10578.57142857143,10578.57142857143,2025-04-11,True,False
1739838015,14,50000.0,52107.142857142855,52107.142857142855,2025-04-20,True,False
1740096013,14,5000.0,5292.857142857143,5292.857142857143,2025-04-16,True,False
1740165018,14,25000.0,26232.14285714286,26232.14285714286,2025-04-14,True,False
1740185012,28,10000.0,10500.0,10500.0,2025-03-22,True,True
1740203015,14,102000.0,105928.57142857143,105928.57142857143,2025-04-14,True,False
1740210011,14,60842.4,63251.99999999999,63251.99999999999,2025-04-19,True,False
1740233016,14,25250.0,25910.714285714286,25910.714285714286,2025-04-09,True,False
1740239018,14,9180.0,9456.42857142857,9456.42857142857,2025-04-20,True,False
1740280010,14,2020.0,2078.5714285714284,2078.5714285714284,2025-04-14,True,False
1740309010,14,5100.0,5257.142857142857,5257.142857142857,2025-04-10,True,False
1740353013,14,25250.0,26053.571428571428,26053.571428571428,2025-04-10,True,False
1740355017,14,50500.0,52535.71428571428,52535.71428571428,2025-04-12,True,False
1740375011,14,50000.0,52642.857142857145,52642.857142857145,2025-04-15,True,False
1740380013,14,20600.0,21271.428571428572,21271.428571428572,2025-04-11,True,False
1740480016,42,12000.0,12577.142857142857,12577.142857142857,2025-03-27,True,True
1740582013,14,20200.0,21214.285714285714,21214.285714285714,2025-04-14,True,False
1740638013,14,15000.0,15717.857142857143,15717.857142857143,2025-04-09,True,False
1740655016,14,9000.0,9392.142857142857,9392.142857142857,2025-04-15,True,False
1740663019,14,1000.0,1040.0,1040.0,2025-04-14,True,False
1740679018,14,5050.0,5232.142857142857,5232.142857142857,2025-04-16,True,False
1740767010,14,39000.0,41089.28571428572,41089.28571428572,2025-04-11,True,False
1740769014,14,73730.0,77640.71428571429,77640.71428571429,2025-04-17,True,False
1740844018,14,158570.0,166644.2857142857,166644.2857142857,2025-04-12,True,False
1740925014,14,8080.0,8365.714285714286,8365.714285714286,2025-04-15,True,False
1741042017,14,28985.404199999997,30399.826328571427,30399.826328571427,2025-04-10,True,False
1741046015,28,2900.0,3097.6785714285716,3097.6785714285716,2025-03-27,True,True
1741118011,14,200.0,211.42857142857142,211.42857142857142,2025-04-16,True,False
1741147015,14,10100.0,10535.714285714286,10535.714285714286,2025-04-18,True,True
1741188010,14,20553.0,20812.071428571428,20812.071428571428,2025-04-15,True,False
1741190011,14,20600.0,21185.714285714286,21185.714285714286,2025-04-19,True,False
1741214016,14,10000.0,10542.857142857143,10542.857142857143,2025-04-15,True,False
1741285012,14,426.0,448.8214285714286,448.8214285714286,2025-04-19,True,False
1741302018,14,202.0,212.85714285714286,212.85714285714286,2025-04-15,True,False
1741365011,14,8000.0,8428.57142857143,8428.57142857143,2025-04-16,True,False
1741441012,14,5100.0,5192.857142857143,5192.857142857143,2025-04-18,True,False
1741446017,14,35329.0,36676.5,36676.5,2025-04-19,True,False
1741475011,14,40800.0,42257.142857142855,42257.142857142855,2025-04-11,True,False
1741580016,14,29400.0,30870.0,30870.0,2025-04-21,True,True
1741690016,14,17409.036699999997,17987.69633571428,17987.69633571428,2025-04-12,True,False
1741703017,42,200.0,210.0952380952381,210.0952380952381,2025-03-22,True,True
1741747013,14,4168.6584,4262.073714285715,4262.073714285715,2025-04-15,True,False
1741834018,14,30000.0,31714.285714285714,31714.285714285714,2025-04-18,True,False
1741841014,14,30000.0,31435.714285714286,31435.714285714286,2025-04-09,True,False
1741933014,14,25250.0,26303.571428571428,26303.571428571428,2025-04-19,True,False
1741948016,14,2080.0,2138.5714285714284,2138.5714285714284,2025-04-10,True,False
1741996017,14,30600.0,31800.0,31800.0,2025-04-17,True,False
1742009015,14,11220.0,11707.142857142857,11707.142857142857,2025-04-13,True,False
1742053018,14,34828.37,35748.83406428572,35748.83406428572,2025-04-11,True,False
1742070011,14,5050.0,5232.142857142857,5232.142857142857,2025-04-14,True,False
1742144011,14,4000.0,4094.285714285714,4094.285714285714,2025-04-20,True,True
1742163018,14,4545.0,4805.357142857143,4805.357142857143,2025-04-15,True,False
1742168013,14,32960.0,33737.142857142855,33737.142857142855,2025-04-11,True,False
1742271014,14,10000.0,10550.0,10550.0,2025-04-16,True,False
1742343010,14,35000.0,36000.0,36000.0,2025-04-14,True,False
1742350016,14,6110.5,6430.285714285715,6430.285714285715,2025-04-19,True,False
1742395019,14,222200.0,231942.85714285713,231942.85714285713,2025-04-12,True,False
1742423019,14,4000.0,4177.142857142857,4177.142857142857,2025-04-14,True,False
1742428014,14,3000.0,3158.5714285714284,3158.5714285714284,2025-04-19,True,False
1742523012,14,707200.0,727114.2857142857,727114.2857142857,2025-04-18,True,False
1742541012,14,2471.2996000000003,2536.4240000000004,2536.4240000000004,2025-04-11,True,False
1742561016,14,41518.7,43476.01014285714,43476.01014285714,2025-04-14,True,False
1742603011,14,7000.0,7310.0,7310.0,2025-04-13,True,False
1742639014,14,20000.0,21100.0,21100.0,2025-04-14,True,False
1742650015,14,242.0088,251.91068571428576,251.91068571428576,2025-04-13,True,False
1742662016,14,5000.0,5196.428571428572,5196.428571428572,2025-04-21,True,False
1742667011,14,17686.57,18684.597878571432,18684.597878571432,2025-04-11,True,False
1742722011,14,2000.0,2124.285714285714,2124.285714285714,2025-04-20,True,False
1742770012,14,18048.316199999997,18290.832471428566,18290.832471428566,2025-04-09,True,False
1742790016,14,15308.01,15898.461814285716,15898.461814285716,2025-04-11,True,False
1742826012,14,20200.0,20957.14285714286,20957.14285714286,2025-04-14,True,False
1742959017,14,16856.68,17699.514,17699.514,2025-04-09,True,False
1743300018,28,5000.0,5471.785714285715,5471.785714285715,2025-03-20,True,True
1743451013,14,26686.8866,27819.28631428572,27819.28631428572,2025-04-09,True,False
1743615019,14,10000.0,10485.714285714286,10485.714285714286,2025-04-15,True,False
1743785011,42,100.0,104.88095238095238,104.88095238095238,2025-03-24,True,True
1743899019,14,1300.0,1378.0,1378.0,2025-04-17,True,False
1744164019,14,3500.0,3640.0,3640.0,2025-04-08,True,False
1744172012,14,14420.0,14830.0,14830.0,2025-04-13,True,False
1744289011,28,103020.0,106759.28571428571,106759.28571428571,2025-03-27,True,True
1744360017,28,48000.0,51322.857142857145,51322.857142857145,2025-03-25,True,True
1744361014,14,14140.0,14750.0,14750.0,2025-04-13,True,False
1744369010,14,2850.0,3004.714285714286,3004.714285714286,2025-04-19,True,False
1744428018,14,13390.0,13965.714285714286,13965.714285714286,2025-04-19,True,False
1744445011,14,7059.0329,7205.892114285715,7205.892114285715,2025-04-22,True,False
1744559019,14,30300.0,31178.571428571428,31178.571428571428,2025-04-12,True,False
1744584015,14,70000.0,72750.0,72750.0,2025-04-18,True,False
1744654017,14,10000.0,10442.857142857143,10442.857142857143,2025-04-22,True,False
1744813018,14,17592.89,18472.534500000005,18472.534500000005,2025-04-12,True,False
1744816019,14,14000.0,14360.0,14360.0,2025-04-11,True,False
1744859018,14,20000.0,21085.714285714286,21085.714285714286,2025-04-10,True,False
1744863013,14,25000.0,26660.714285714286,26660.714285714286,2025-04-20,True,False
1744880016,14,2000.0,2102.8571428571427,2102.8571428571427,2025-04-14,True,False
1744971019,14,22500.0,23528.571428571428,23528.571428571428,2025-04-12,True,False
1744976014,14,20000.0,21228.571428571428,21228.571428571428,2025-04-18,True,False
1744992010,14,14700.52,15236.038942857145,15236.038942857145,2025-04-15,True,False
1744995011,14,14280.0,14740.0,14740.0,2025-04-14,True,False
1745029010,14,29290.0,30719.285714285714,30719.285714285714,2025-04-15,True,False
1745063016,14,50000.0,51392.857142857145,51392.857142857145,2025-04-17,True,True
1745068011,14,10000.0,10492.857142857143,10492.857142857143,2025-04-20,True,False
1745126012,14,31500.0,31628.571428571428,31628.571428571428,2025-04-15,True,False
1745213017,28,5100.0,5813.928571428572,5813.928571428572,2025-03-17,True,True
1745246019,14,23590.994199999997,24625.394228571433,24625.394228571433,2025-04-16,True,False
1745383019,14,117160.0,122131.42857142857,122131.42857142857,2025-04-18,True,False
1745454018,14,8080.0,8360.0,8360.0,2025-04-14,True,False
1745873017,14,20000.0,20842.85714285714,20842.85714285714,2025-04-14,True,False
1746189012,14,5000.0,5228.571428571428,5228.571428571428,2025-04-18,True,False
1746349010,14,41600.0,41428.57142857143,41428.57142857143,2025-04-20,True,False
1746591015,14,14420.0,14520.0,14520.0,2025-04-15,True,False
1746624010,14,14700.0,14670.0,14670.0,2025-04-10,True,False
1746635014,14,14000.0,14800.0,14800.0,2025-04-14,True,False
1746675012,14,5100.0,5285.714285714285,5285.714285714285,2025-04-09,True,False
1746679010,14,39306.516,40462.59000000001,40462.59000000001,2025-04-17,True,False
1746692015,14,10200.0,10600.0,10600.0,2025-04-12,True,False
1746770010,14,14000.0,14480.0,14480.0,2025-04-13,True,False
1746848018,14,5050.0,5242.857142857143,5242.857142857143,2025-04-15,True,False
1746903018,14,5050.0,5285.714285714285,5285.714285714285,2025-04-21,True,False
1746920011,14,14000.0,14650.0,14650.0,2025-04-13,True,False
1746959015,14,1515.0,1584.642857142857,1584.642857142857,2025-04-16,True,False
1747029014,14,25466.85,26794.76432142856,26794.76432142856,2025-04-14,True,False
1747161019,14,61949.138999999996,63510.88199999999,63510.88199999999,2025-04-16,True,False
1747167011,14,35000.0,37050.0,37050.0,2025-04-12,True,False
1747285014,14,74000.0,77488.57142857143,77488.57142857143,2025-04-17,True,False
1747309019,14,10000.0,10585.714285714286,10585.714285714286,2025-04-13,True,False
1747420013,14,8755.0,9155.714285714286,9155.714285714286,2025-04-15,True,False
1747457013,14,3535.0,3682.5,3682.5,2025-04-16,True,False
1747605010,14,26339.49,27393.0696,27393.0696,2025-04-12,True,False
1747711012,14,19620.048,19713.4768,19713.4768,2025-04-14,True,False
1747721019,14,2020.0,2087.1428571428573,2087.1428571428573,2025-04-19,True,False
1747873011,14,25250.0,26142.85714285714,26142.85714285714,2025-04-15,True,False
1747884015,14,5000.0,5239.285714285715,5239.285714285715,2025-04-16,True,False
1747910011,14,27000.0,28137.85714285714,28137.85714285714,2025-04-13,True,False
1747936017,14,16000.0,16754.285714285714,16754.285714285714,2025-04-19,True,False
1748027017,14,3000.0,3128.5714285714284,3128.5714285714284,2025-04-16,True,False
1748120011,14,10000.0,10442.857142857143,10442.857142857143,2025-04-19,True,False
1748152016,14,56650.0,56885.71428571428,56885.71428571428,2025-04-13,True,False
1748214015,14,10600.0,10592.857142857143,10592.857142857143,2025-04-15,True,False
1748379015,14,93840.0,96205.71428571429,96205.71428571429,2025-04-09,True,False
1748416015,14,10000.0,10528.57142857143,10528.57142857143,2025-04-12,True,False
1748453012,14,71971.2,73684.8,73684.8,2025-04-15,True,False
1748496011,14,7725.0,7944.642857142857,7944.642857142857,2025-04-11,True,False
1748642014,14,6000.0,6244.285714285715,6244.285714285715,2025-04-19,True,False
1748672015,14,5050.0,5278.571428571428,5278.571428571428,2025-04-10,True,False
1748704013,14,6000.0,6347.142857142857,6347.142857142857,2025-04-14,True,False
1748800018,14,5050.0,5335.714285714285,5335.714285714285,2025-04-17,True,False
1748835014,14,5150.0,5175.0,5175.0,2025-04-14,True,False
1748838015,14,21000.0,21071.428571428572,21071.428571428572,2025-04-20,True,False
1748855018,14,824.4,867.3865714285715,867.3865714285715,2025-04-14,True,False
1748873018,14,253.7928,263.3055428571429,263.3055428571429,2025-04-14,True,False
1748879010,14,36783.8441,37829.70929285715,37829.70929285715,2025-04-19,True,False
1748888010,14,20200.0,20814.285714285714,20814.285714285714,2025-04-18,True,False
1748898017,28,5100.0,5823.571428571428,5823.571428571428,2025-03-26,True,True
1749041016,14,30000.0,32014.285714285714,32014.285714285714,2025-04-15,True,False
1749051013,14,207.25199999999998,216.19285714285712,216.19285714285712,2025-04-15,True,False
1749100014,14,29500.0,30722.14285714286,30722.14285714286,2025-04-17,True,False
1749172017,14,10100.0,10550.0,10550.0,2025-04-15,True,False
1749201014,14,10000.0,10600.0,10600.0,2025-04-18,True,False
1749221018,14,5100.0,5217.857142857143,5217.857142857143,2025-04-20,True,False
1749237017,14,95950.0,99885.71428571429,99885.71428571429,2025-04-11,True,False
1749290010,14,3605.0,3700.0,3700.0,2025-04-17,True,False
1749307019,14,8320.0,8514.285714285714,8514.285714285714,2025-04-12,True,False
1749471019,14,5500.0,5794.642857142857,5794.642857142857,2025-04-18,True,False
1749538013,28,500000.0,526250.0,526250.0,2025-03-15,True,True
1749595014,14,10100.0,10450.0,10450.0,2025-04-19,True,True
1749761011,14,1313.0,1373.357142857143,1373.357142857143,2025-04-18,True,False
1749785013,14,6500.0,6681.071428571428,6681.071428571428,2025-04-17,True,False
1749818018,14,5158.9891,5330.468935714286,5330.468935714286,2025-04-20,True,False
1750004013,14,2525.0,2646.4285714285716,2646.4285714285716,2025-04-19,True,False
1750173018,14,4040.0,4191.428571428572,4191.428571428572,2025-04-11,True,False
1750248015,14,7980.0,7904.0,7904.0,2025-04-20,True,False
1750282011,14,10100.0,10571.42857142857,10571.42857142857,2025-04-17,True,False
1750297013,14,9138.1392,9458.102057142856,9458.102057142856,2025-04-16,True,False
1750405012,14,300.348,306.3882857142857,306.3882857142857,2025-04-16,True,False
1750476018,14,50000.0,52035.71428571428,52035.71428571428,2025-04-16,True,False
1750495015,28,1063.025,1103.9973214285715,1103.9973214285715,2025-03-23,True,True
1750522018,14,428694.5,445066.14285714284,445066.14285714284,2025-04-17,True,False
1750553016,14,15065.0,15872.05357142857,15872.05357142857,2025-04-19,True,False
1750571016,28,10200.0,10550.0,10550.0,2025-03-30,True,True
1750660015,14,1577.8880000000001,1604.980857142857,1604.980857142857,2025-04-15,True,False
1750829016,14,2000.0,2130.0,2130.0,2025-04-19,True,False
1750887014,28,28560.0,30610.714285714286,30610.714285714286,2025-03-23,True,True
1750914017,14,47000.0,49047.857142857145,49047.857142857145,2025-04-16,True,False
1751034011,14,5100.0,5246.428571428572,5246.428571428572,2025-04-10,True,False
1751043011,14,4120.0,4177.142857142857,4177.142857142857,2025-04-13,True,False
1751174012,14,6360.0,6342.857142857143,6342.857142857143,2025-04-18,True,False
1751272011,14,315000.0,318642.85714285716,318642.85714285716,2025-04-15,True,False
1751276019,42,3000.0,3351.0,3351.0,2025-03-23,True,True
1751278013,14,7500.0,7917.857142857143,7917.857142857143,2025-04-15,True,False
1751349012,14,14280.0,14580.0,14580.0,2025-04-16,True,False
1751442016,14,20000.0,20671.428571428572,20671.428571428572,2025-04-16,True,False
1751741018,14,119600.0,120421.42857142857,120421.42857142857,2025-04-16,True,False
1751745016,14,23460.0,24215.714285714286,24215.714285714286,2025-04-17,True,False
1751829013,14,30000.0,31307.14285714286,31307.14285714286,2025-04-14,True,False
1751921010,14,10400.0,10635.714285714286,10635.714285714286,2025-04-17,True,False
1751979011,14,9792.0,10176.0,10176.0,2025-04-18,True,False
1751988011,14,15150.0,15846.42857142857,15846.42857142857,2025-04-17,True,False
1752267016,14,441.36,458.06862857142863,458.06862857142863,2025-04-18,True,False
1752291015,14,1500.0,1582.5,1582.5,2025-04-18,True,False
1752320012,14,412000.0,422000.0,422000.0,2025-04-13,True,False
1752324010,14,5050.0,5332.142857142857,5332.142857142857,2025-04-14,True,False
1752345011,14,3000.0,3137.1428571428573,3137.1428571428573,2025-04-16,True,False
1752442013,14,7000.0,7305.0,7305.0,2025-04-21,True,True
1752609010,14,3181.0,3342.322142857143,3342.322142857143,2025-04-09,True,False
1752667018,14,22000.0,23084.285714285714,23084.285714285714,2025-04-13,True,False
1752731018,14,20000.0,20900.0,20900.0,2025-04-19,True,False
1752795018,14,30000.0,31842.85714285714,31842.85714285714,2025-04-16,True,False
1752802017,14,20200.0,21142.85714285714,21142.85714285714,2025-04-18,True,False
1752806015,14,13130.0,13807.857142857143,13807.857142857143,2025-04-13,True,False
1752878018,14,31500.0,31350.0,31350.0,2025-04-15,True,False
1753030017,14,80000.0,83142.85714285714,83142.85714285714,2025-04-15,True,False
1753048010,28,505.0,523.3928571428571,523.3928571428571,2025-03-25,True,True
1753056013,14,303.0,316.7142857142857,316.7142857142857,2025-04-15,True,False
1753119019,14,45000.0,47282.142857142855,47282.142857142855,2025-04-15,True,False
1753143018,14,35000.0,36775.0,36775.0,2025-04-16,True,False
1753161018,14,100000.0,106357.14285714286,106357.14285714286,2025-04-18,True,False
1753212013,14,10000.0,10414.285714285714,10414.285714285714,2025-04-12,True,False
1753236015,14,17000.0,17898.571428571428,17898.571428571428,2025-04-18,True,False
1753350010,14,12500.0,12928.57142857143,12928.57142857143,2025-04-12,True,False
1753399011,14,50000.0,52285.71428571428,52285.71428571428,2025-04-17,True,False
1753428018,14,17750.0,18751.60714285714,18751.60714285714,2025-04-18,True,False
1753432013,28,2040.0,2091.4285714285716,2091.4285714285716,2025-03-17,True,True
1753437018,14,253.2,264.0514285714285,264.0514285714285,2025-04-14,True,False
1753450013,14,20000.0,21000.0,21000.0,2025-04-17,True,False
1753451010,14,32320.0,33851.42857142857,33851.42857142857,2025-04-13,True,False
1753458019,14,20000.0,20814.285714285714,20814.285714285714,2025-04-13,True,False
1753508017,14,5150.0,5275.0,5275.0,2025-04-20,True,False
1753609017,14,1040.0,1062.857142857143,1062.857142857143,2025-04-18,True,False
1753766011,14,25500.0,26410.714285714286,26410.714285714286,2025-04-20,True,False
1753822018,14,5200.0,5221.428571428572,5221.428571428572,2025-04-10,True,False
1753964013,14,15000.0,15889.285714285714,15889.285714285714,2025-04-11,True,False
1753991013,14,15000.0,15846.42857142857,15846.42857142857,2025-04-21,True,False
1754089012,14,411000.0,427733.5714285714,427733.5714285714,2025-04-19,True,False
1754127019,14,1500.0,1562.142857142857,1562.142857142857,2025-04-17,True,False
1754156013,14,10300.0,10557.142857142857,10557.142857142857,2025-04-12,True,False
1754243018,14,65650.0,68203.57142857143,68203.57142857143,2025-04-17,True,False
1754250014,14,611.82,630.0642857142858,630.0642857142858,2025-04-14,True,False
1754251011,14,6180.0,6308.571428571428,6308.571428571428,2025-04-19,True,False
1754381015,14,20791.8701,21659.423378571428,21659.423378571428,2025-04-09,True,False
1754385013,14,4080.0,4151.428571428572,4151.428571428572,2025-04-15,True,False
1754570017,14,20000.0,21000.0,21000.0,2025-04-13,True,False
1754619011,14,820.3248,846.1753714285716,846.1753714285716,2025-04-13,True,False
1754679013,14,15300.0,15857.142857142857,15857.142857142857,2025-04-12,True,False
1754803018,14,3030.0,3165.0,3165.0,2025-04-13,True,False
1754811011,14,8080.0,8342.857142857143,8342.857142857143,2025-04-08,True,False
1754896012,14,5050.0,5189.285714285715,5189.285714285715,2025-04-11,True,False
1754961019,14,122400.0,125657.14285714286,125657.14285714286,2025-04-16,True,False
1754995018,14,479587.5,480892.5,480892.5,2025-04-13,True,False
1755041015,14,4120.0,4282.857142857143,4282.857142857143,2025-04-17,True,False
1755136016,14,1050.0,1060.0,1060.0,2025-04-15,True,False
1755154016,28,2500.0,2897.5,2897.5,2025-04-02,True,True
1755183010,14,416.4,438.7071428571429,438.7071428571429,2025-04-14,True,False
1755245019,14,5000.0,5275.0,5275.0,2025-04-19,True,False
1755248010,42,3000.0,3156.4285714285716,3156.4285714285716,2025-03-24,True,True
1755285017,14,221.796,234.1877142857143,234.1877142857143,2025-04-13,True,False
1755398018,28,66708.0,71725.32142857143,71725.32142857143,2025-04-01,True,True
1755466016,14,40800.0,41485.71428571428,41485.71428571428,2025-04-16,True,False
1755474019,14,9717.240300000001,10136.442321428574,10136.442321428574,2025-04-17,True,False
1755486010,14,8240.0,8411.42857142857,8411.42857142857,2025-04-15,True,False
1755522013,14,101.0,104.5,104.5,2025-04-15,True,False
1755555015,14,5100.0,5225.0,5225.0,2025-04-16,True,False
1755626014,14,20000.0,20842.85714285714,20842.85714285714,2025-04-16,True,False
1755628018,14,48985.0,50682.5,50682.5,2025-04-18,True,True
1755670017,14,19000.0,19977.14285714286,19977.14285714286,2025-04-17,True,False
1755751013,14,30000.0,31307.14285714286,31307.14285714286,2025-04-14,True,False
1755830015,14,105.0,105.92857142857143,105.92857142857143,2025-04-15,True,False
1755846014,14,5050.0,5210.714285714285,5210.714285714285,2025-04-20,True,False
1756081010,14,20000.0,21271.428571428572,21271.428571428572,2025-04-18,True,False
1756132015,14,20600.0,21042.85714285714,21042.85714285714,2025-04-11,True,False
1756264020,14,40000.0,41885.71428571428,41885.71428571428,2025-04-14,True,False
1756373016,14,976440.0,1002171.4285714285,1002171.4285714285,2025-04-15,True,False
1756398015,28,102000.0,111673.57142857143,111673.57142857143,2025-03-18,True,True
1756412010,14,50500.0,52392.857142857145,52392.857142857145,2025-04-15,True,False
1756531010,14,28560.0,29260.0,29260.0,2025-04-14,True,False
1756576013,14,25000.0,26375.0,26375.0,2025-04-09,True,False
1756668013,14,382.6224,401.1104571428572,401.1104571428572,2025-04-15,True,False
1756840019,14,103000.0,105642.85714285714,105642.85714285714,2025-04-15,True,False
1756958015,28,5000.0,5264.285714285715,5264.285714285715,2025-03-23,True,True
1756963017,14,3500.0,3655.0,3655.0,2025-04-11,True,False
1757121018,14,11000.0,11557.857142857143,11557.857142857143,2025-04-17,True,False
1757139011,14,10200.0,10628.57142857143,10628.57142857143,2025-04-11,True,False
1757146017,14,6060.0,6291.428571428572,6291.428571428572,2025-04-15,True,False
1757154010,14,3030.0,3139.285714285714,3139.285714285714,2025-04-13,True,False
1757204018,14,7882.8581,8122.577264285714,8122.577264285714,2025-04-16,True,False
1757212011,28,50500.0,52910.71428571428,52910.71428571428,2025-03-19,True,True
1757236013,14,5000.0,5185.714285714285,5185.714285714285,2025-04-17,True,False
1757285011,14,2020.0,2135.714285714286,2135.714285714286,2025-04-18,True,False
1757287015,14,66950.0,66996.42857142857,66996.42857142857,2025-04-12,True,False
1757402010,14,464.48879999999997,478.98394285714295,478.98394285714295,2025-04-14,True,False
1757423011,14,5000.0,5196.428571428572,5196.428571428572,2025-04-17,True,False
1757462012,14,558.2472,572.4599999999999,572.4599999999999,2025-04-18,True,False
1757508015,14,8080.0,8320.0,8320.0,2025-04-16,True,False
1757582019,14,1500.0,1579.2857142857142,1579.2857142857142,2025-04-13,True,False
1757604010,14,500000.0,520714.28571428574,520714.28571428574,2025-04-11,True,False
1757670011,14,104.0,105.14285714285714,105.14285714285714,2025-04-18,True,False
1757689011,14,202.0,210.42857142857142,210.42857142857142,2025-04-16,True,False
1757696017,14,160000.0,168228.57142857142,168228.57142857142,2025-04-21,True,False
1757742017,42,100.0,104.78571428571429,104.78571428571429,2025-03-26,True,True
1757812019,14,3000.0,3139.285714285714,3139.285714285714,2025-04-09,True,False
1757926017,14,453.84,473.9386285714286,473.9386285714286,2025-04-14,True,False
1757936014,14,350.3088,358.15885714285713,358.15885714285713,2025-04-14,True,False
1757995019,14,500.0,522.1428571428571,522.1428571428571,2025-04-17,True,False
1758018014,14,2106.3,2188.8999999999996,2188.8999999999996,2025-04-13,True,False
1758024013,14,2000.0,2110.0,2110.0,2025-04-14,True,False
1758026017,14,20400.0,20871.428571428572,20871.428571428572,2025-04-16,True,False
1758079013,14,5100.0,5235.714285714285,5235.714285714285,2025-04-14,True,False
1758153010,14,4120.0,4174.285714285715,4174.285714285715,2025-04-13,True,False
1758221018,14,34099.67,36023.86566428571,36023.86566428571,2025-04-14,True,False
1758223012,14,12120.0,12608.57142857143,12608.57142857143,2025-04-21,True,False
1758251019,14,10200.0,10585.714285714286,10585.714285714286,2025-04-18,True,False
1758254010,14,10000.0,10357.142857142857,10357.142857142857,2025-04-18,True,False
1758263010,14,30900.0,31778.571428571428,31778.571428571428,2025-04-14,True,False
1758276018,14,15000.0,15717.857142857143,15717.857142857143,2025-04-17,True,False
1758497015,14,51000.0,52071.42857142857,52071.42857142857,2025-04-17,True,False
1758545019,14,242589.04,251946.04582857148,251946.04582857148,2025-04-19,True,False
1758552015,14,2142.0,2203.5,2203.5,2025-04-13,True,False
1758646019,14,5300.0,5285.714285714285,5285.714285714285,2025-04-12,True,False
1758647016,14,1339.0,1355.7142857142858,1355.7142857142858,2025-04-10,True,False
1758774019,14,124900.0,129003.85714285714,129003.85714285714,2025-04-15,True,False
1758839019,14,47025.0,49913.67857142857,49913.67857142857,2025-04-09,True,False
1758927011,14,10000.0,10414.285714285714,10414.285714285714,2025-04-12,True,False
1758955018,14,10500.0,10592.857142857143,10592.857142857143,2025-04-14,True,False
1759079010,14,31939.98,33582.60754285715,33582.60754285715,2025-04-14,True,False
1759108017,14,10000.0,10492.857142857143,10492.857142857143,2025-04-16,True,False
1759110018,14,1020.0,1060.7142857142858,1060.7142857142858,2025-04-12,True,False
1759133013,28,280000.0,300589.28571428574,300589.28571428574,2025-03-23,True,True
1759162017,14,1000.0,1055.7142857142858,1055.7142857142858,2025-04-12,True,False
1759493014,14,21000.0,21328.571428571428,21328.571428571428,2025-04-19,True,False
1759620010,14,30300.0,31285.714285714286,31285.714285714286,2025-04-15,True,False
1759669011,14,826.32,855.8314285714287,855.8314285714287,2025-04-13,True,False
1759674013,14,7280.0,7450.0,7450.0,2025-04-13,True,False
1759735015,14,183.012,190.3894285714286,190.3894285714286,2025-04-19,True,False
1759838019,14,20000.0,20857.14285714286,20857.14285714286,2025-04-17,True,False
1759875016,28,2525.0,34218.4349,34218.4349,2025-03-24,True,True
1759885013,14,13682.2831,13966.935314285714,13966.935314285714,2025-04-14,True,False
1759895010,14,5100.0,5275.0,5275.0,2025-04-15,True,False
1759938012,14,10634.928,10865.798285714287,10865.798285714287,2025-04-17,True,False
1759979017,14,54913.801100000004,56322.82373571429,56322.82373571429,2025-04-14,True,False
1759988017,14,20000.0,20800.0,20800.0,2025-04-13,True,False
1760030013,14,346.8744,362.3292,362.3292,2025-04-17,True,False
1760097014,14,50500.0,52607.142857142855,52607.142857142855,2025-04-16,True,False
1760108011,14,5200.0,5310.714285714285,5310.714285714285,2025-04-14,True,False
1760117011,14,1000.0,1050.7142857142858,1050.7142857142858,2025-04-14,True,False
1760248012,14,10200.0,10607.142857142857,10607.142857142857,2025-04-16,True,False
1760419014,14,2000.0,2101.4285714285716,2101.4285714285716,2025-04-18,True,False
1760434013,14,5150.0,5289.285714285715,5289.285714285715,2025-04-15,True,False
1760467022,14,13770.0,14290.714285714286,14290.714285714286,2025-04-14,True,False
1760591017,14,20200.0,20971.428571428572,20971.428571428572,2025-04-14,True,False
1760597019,14,1590.0,1607.142857142857,1607.142857142857,2025-04-12,True,False
1760598016,14,10100.0,10628.57142857143,10628.57142857143,2025-04-14,True,False
1760613018,14,10000.0,10378.57142857143,10378.57142857143,2025-04-19,True,False
1760643019,14,120000.0,127200.0,127200.0,2025-04-12,True,False
1760653016,14,46800.0,47571.42857142857,47571.42857142857,2025-04-17,True,False
1760661019,14,10065.0,10539.492857142857,10539.492857142857,2025-04-19,True,False
1760710010,14,100000.0,104714.28571428571,104714.28571428571,2025-04-10,True,False
1760728013,14,10300.0,10442.857142857143,10442.857142857143,2025-04-09,True,False
1760912010,14,42400.0,42857.142857142855,42857.142857142855,2025-04-18,True,False
1760960011,14,21000.0,22305.0,22305.0,2025-04-21,True,False
1760991019,14,70000.0,73600.0,73600.0,2025-04-11,True,False
1761084013,56,50500.0,52258.92857142857,52258.92857142857,2025-03-18,True,True
1761102016,14,50000.0,52178.57142857143,52178.57142857143,2025-04-18,True,False
1761128012,14,25000.0,26232.14285714286,26232.14285714286,2025-04-17,True,False
1761139016,14,3090.0,3165.0,3165.0,2025-04-16,True,False
1761155012,14,5000.0,5157.142857142857,5157.142857142857,2025-04-17,True,False
1761166016,14,20000.0,20828.571428571428,20828.571428571428,2025-04-21,True,False
1761171018,14,87500.0,90500.0,90500.0,2025-04-15,True,False
1761193016,14,202.32,210.7018285714286,210.7018285714286,2025-04-15,True,False
1761206017,28,5050.0,5294.642857142857,5294.642857142857,2025-03-29,True,True
1761251017,14,1188000.0,1245702.857142857,1245702.857142857,2025-04-18,True,False
1761273015,14,50000.0,52357.142857142855,52357.142857142855,2025-04-15,True,False
1761308014,14,81744.39039999999,84519.30605714287,84519.30605714287,2025-04-20,True,False
1761326014,14,2040.0,2092.8571428571427,2092.8571428571427,2025-04-14,True,False
1761363011,14,3000.0,3111.4285714285716,3111.4285714285716,2025-04-13,True,False
1761376019,14,10000.0,10492.857142857143,10492.857142857143,2025-04-17,True,False
1761436014,14,2020.0,2098.5714285714284,2098.5714285714284,2025-04-19,True,False
1761451013,14,5000.0,5196.428571428572,5196.428571428572,2025-04-16,True,False
1761470010,28,46252.5,48746.831249999996,48746.831249999996,2025-03-21,True,True
1761523019,14,241.02,246.3685714285714,246.3685714285714,2025-04-17,True,False
1761595012,14,30300.0,31007.14285714286,31007.14285714286,2025-04-16,True,False
1761845016,14,39000.0,40253.57142857143,40253.57142857143,2025-04-15,True,False
1761916015,14,10300.0,10564.285714285714,10564.285714285714,2025-04-18,True,False
1762013014,14,65448.0,68549.14285714286,68549.14285714286,2025-04-19,True,False
1762096011,14,1000.0,1034.2857142857142,1034.2857142857142,2025-04-14,True,False
1762185010,14,20000.0,20928.571428571428,20928.571428571428,2025-04-18,True,False
1762269017,14,16480.0,16845.714285714286,16845.714285714286,2025-04-18,True,False
1762329012,14,12000.0,12557.142857142857,12557.142857142857,2025-04-18,True,False
1762460010,14,10000.0,10614.285714285714,10614.285714285714,2025-04-14,True,False
1762493012,14,510.0,528.2142857142857,528.2142857142857,2025-04-15,True,False
1762558012,14,235.3704,243.6932571428571,243.6932571428571,2025-04-16,True,False
1762585012,14,50500.0,52214.28571428572,52214.28571428572,2025-04-17,True,False
1762646014,14,100000.0,104785.71428571429,104785.71428571429,2025-04-10,True,False
1762657018,14,20200.0,21100.0,21100.0,2025-04-10,True,False
1762699010,14,38969.1633,40264.46080714286,40264.46080714286,2025-04-16,True,False
1762709010,14,2100.0,2098.5714285714284,2098.5714285714284,2025-04-11,True,False
1762728017,14,10200.0,10421.42857142857,10421.42857142857,2025-04-10,True,False
1762773017,14,5150.0,5285.714285714285,5285.714285714285,2025-04-20,True,False
1762782017,28,100.0,104.21428571428571,104.21428571428571,2025-03-28,True,True
1762809013,14,30000.0,31778.571428571428,31778.571428571428,2025-04-17,True,False
1762825019,14,10200.0,10521.42857142857,10521.42857142857,2025-04-09,True,False
1762865017,14,2000.0,2071.4285714285716,2071.4285714285716,2025-04-09,True,False
1762947010,14,4080.0,4160.0,4160.0,2025-04-15,True,False
1763111010,14,243.1272,255.16319999999996,255.16319999999996,2025-04-19,True,False
1763163019,14,205588.0,211005.7142857143,211005.7142857143,2025-04-10,True,False
1763165013,28,3755584.0,4101482.6428571427,4101482.6428571427,2025-04-01,True,True
1763241014,14,531.0984000000001,552.132,552.132,2025-04-14,True,False
1763247016,14,5100.0,5271.428571428572,5271.428571428572,2025-04-17,True,False
1763307011,14,2000.0,2074.285714285714,2074.285714285714,2025-04-12,True,False
1763586016,14,34300.0,36750.0,36750.0,2025-04-21,True,True
1763614016,14,1473000.0,1550858.5714285714,1550858.5714285714,2025-04-15,True,False
1763752013,14,225000.0,236732.14285714287,236732.14285714287,2025-04-15,True,False
1763764014,14,5216.95,5401.460714285714,5401.460714285714,2025-04-21,True,False
1763818010,28,40000.0,44251.78571428572,44251.78571428572,2025-03-27,True,True
1763900010,14,7000.0,7330.0,7330.0,2025-04-10,True,False
1763901017,14,154500.0,156535.7142857143,156535.7142857143,2025-04-09,True,False
1763961019,14,57000.0,59157.857142857145,59157.857142857145,2025-04-19,True,False
1764003011,14,15000.0,15728.57142857143,15728.57142857143,2025-04-18,True,False
1764089019,14,33000.0,34791.42857142857,34791.42857142857,2025-04-14,True,False
1764114018,14,212000.0,212571.42857142858,212571.42857142858,2025-04-16,True,False
1764118016,14,10100.0,10478.57142857143,10478.57142857143,2025-04-15,True,False
1764126019,14,3120.0,3156.4285714285716,3156.4285714285716,2025-04-15,True,False
1764129010,14,5000.0,5200.0,5200.0,2025-04-18,True,False
1764267017,14,7070.0,7300.0,7300.0,2025-04-13,True,False
1764343018,14,4500.0,4696.071428571428,4696.071428571428,2025-04-12,True,False
1764379011,14,28138.6,29312.699999999993,29312.699999999993,2025-04-21,True,False
1764420016,14,5050.0,5225.0,5225.0,2025-04-16,True,False
1764453018,14,20200.0,21214.285714285714,21214.285714285714,2025-04-15,True,False
1764574012,14,102.0,105.5,105.5,2025-04-12,True,False
1764595013,14,21420.0,22275.0,22275.0,2025-04-14,True,False
1764609011,14,10600.0,10507.142857142857,10507.142857142857,2025-04-19,True,False
1764730012,14,2020.0,2100.0,2100.0,2025-04-18,True,False
1764872017,14,1010.0,1060.0,1060.0,2025-04-11,True,False
1764936010,14,20000.0,21257.14285714286,21257.14285714286,2025-04-13,True,False
1765046017,14,14056.7659,14603.528364285716,14603.528364285716,2025-04-18,True,False
1765112011,14,10100.0,10571.42857142857,10571.42857142857,2025-04-19,True,False
1765262019,14,5250.0,5275.0,5275.0,2025-04-19,True,False
1765280019,14,13000.0,13752.142857142857,13752.142857142857,2025-04-18,True,False
1765315018,14,222.7656,230.80028571428576,230.80028571428576,2025-04-17,True,False
1765353012,14,4393.5,4514.678571428572,4514.678571428572,2025-04-18,True,True
1765386014,14,7280.0,7385.0,7385.0,2025-04-20,True,False
1765412010,14,10200.0,10478.57142857143,10478.57142857143,2025-04-14,True,False
1765471015,14,147921.38,157430.6115714286,157430.6115714286,2025-04-16,True,False
1765505017,14,10000.0,10492.857142857143,10492.857142857143,2025-04-13,True,False
1765604013,14,43350.0,45171.42857142857,45171.42857142857,2025-04-16,True,False
1765621016,28,5000.0,5257.142857142857,5257.142857142857,2025-03-30,True,True
1765623010,14,3838.0,3987.285714285714,3987.285714285714,2025-04-13,True,False
1765634014,14,53000.0,55460.71428571428,55460.71428571428,2025-04-12,True,False
1765727011,14,397.2,413.939142857143,413.939142857143,2025-04-17,True,False
1765760010,14,15450.0,15900.0,15900.0,2025-04-17,True,False
1765761017,14,170427.89489999998,179588.09292857142,179588.09292857142,2025-04-16,True,False
1765817017,14,8635.35,8993.100214285716,8993.100214285716,2025-04-18,True,False
1765897013,14,2020.0,2071.4285714285716,2071.4285714285716,2025-04-19,True,False
1765968012,14,10100.0,10535.714285714286,10535.714285714286,2025-04-17,True,False
1765997016,14,5000.0,5314.285714285715,5314.285714285715,2025-04-17,True,False
1766026010,14,5000.0,5228.571428571428,5228.571428571428,2025-04-16,True,False
1766078019,14,65000.0,67925.0,67925.0,2025-04-14,True,False
1766236013,14,4120.0,4225.714285714285,4225.714285714285,2025-04-18,True,False
1766359011,14,1000.0,1042.857142857143,1042.857142857143,2025-04-15,True,False
1766558010,28,10100.0,10478.57142857143,10478.57142857143,2025-03-24,True,True
1766585010,14,20800.0,21171.428571428572,21171.428571428572,2025-04-14,True,False
1766624014,14,8000.0,8245.714285714286,8245.714285714286,2025-04-17,True,False
1766668010,14,15000.0,15696.42857142857,15696.42857142857,2025-04-15,True,False
1766690015,14,137621.4525,140149.1934642857,140149.1934642857,2025-04-10,True,False
1766725014,14,10100.0,10471.42857142857,10471.42857142857,2025-04-14,True,False
1766794016,28,10000.0,10410.714285714286,10410.714285714286,2025-03-21,True,True
1766816017,14,38000.0,39492.857142857145,39492.857142857145,2025-04-13,True,False
1766824010,14,10000.0,10535.714285714286,10535.714285714286,2025-04-10,True,False
1766891018,14,255000.0,262321.4285714286,262321.4285714286,2025-04-16,True,False
1766903012,42,9000.0,10155.714285714286,10155.714285714286,2025-03-25,True,True
1767002015,14,4500.0,4705.714285714285,4705.714285714285,2025-04-18,True,True
1767137014,14,6300.0,6619.5,6619.5,2025-04-17,True,False
1767273017,14,5050.0,5289.285714285715,5289.285714285715,2025-04-21,True,False
1767300010,14,4040.0,4254.285714285715,4254.285714285715,2025-04-15,True,False
1767317016,14,7070.0,7360.0,7360.0,2025-04-12,True,False
1767367011,14,4040.0,4168.571428571428,4168.571428571428,2025-04-15,True,False
1767502034,14,252500.0,263035.71428571426,263035.71428571426,2025-04-12,True,False
1767503017,42,1000000.0,1052142.857142857,1052142.857142857,2025-03-24,True,True
1767516015,14,51500.0,52714.28571428572,52714.28571428572,2025-04-16,True,False
1767599012,14,18000.0,18964.285714285714,18964.285714285714,2025-04-15,True,False
1767629016,14,15150.0,15621.42857142857,15621.42857142857,2025-04-16,True,False
1767727015,14,2020.0,2124.285714285714,2124.285714285714,2025-04-13,True,False
1767790015,14,185400.0,188485.7142857143,188485.7142857143,2025-04-09,True,False
1767791012,14,2525.0,2628.5714285714284,2628.5714285714284,2025-04-15,True,False
1767856012,14,8320.0,8514.285714285714,8514.285714285714,2025-04-18,True,False
1767965015,14,10100.0,10464.285714285714,10464.285714285714,2025-04-19,True,False
1768040016,14,10000.0,10442.857142857143,10442.857142857143,2025-04-16,True,False
1768066012,14,6000.0,6330.0,6330.0,2025-04-10,True,False
1768121012,14,20000.0,21057.14285714286,21057.14285714286,2025-04-12,True,False
1768130012,14,323200.0,333485.71428571426,333485.71428571426,2025-04-18,True,False
1768263017,14,14000.0,14690.0,14690.0,2025-04-18,True,False
1768304015,14,650000.0,678321.4285714285,678321.4285714285,2025-04-20,True,False
1768308013,14,20200.0,20714.285714285714,20714.285714285714,2025-04-20,True,False
1768311011,14,25826.0912,26216.320600000003,26216.320600000003,2025-04-14,True,False
1768361016,14,107587.9169,111011.86050714286,111011.86050714286,2025-04-12,True,False
1768398016,14,45900.0,47314.28571428572,47314.28571428572,2025-04-18,True,False
1768505018,14,52530.0,53622.857142857145,53622.857142857145,2025-04-18,True,False
1768577011,14,3200.0,3366.8571428571427,3366.8571428571427,2025-04-14,True,False
1768596018,14,5050.0,5375.0,5375.0,2025-04-14,True,False
1768624018,14,5000.0,5253.571428571428,5253.571428571428,2025-04-19,True,False
1768647013,28,3000.0,3130.714285714286,3130.714285714286,2025-03-29,True,True
1768650011,14,2020.0,2121.4285714285716,2121.4285714285716,2025-04-17,True,False
1768673016,14,10000.0,10550.0,10550.0,2025-04-13,True,False
1768693010,14,101000.0,104785.71428571429,104785.71428571429,2025-04-15,True,False
1768703010,14,3030.0,3152.1428571428573,3152.1428571428573,2025-04-14,True,False
1768726015,14,101000.0,106571.42857142857,106571.42857142857,2025-04-15,True,False
1768801019,14,6930.0,6967.714285714285,6967.714285714285,2025-04-17,True,False
1768852011,28,10000.0,10514.285714285714,10514.285714285714,2025-03-28,True,True
1768864012,14,100.0,105.21428571428571,105.21428571428571,2025-04-19,True,False
1768928015,14,5050.0,5164.285714285715,5164.285714285715,2025-04-19,True,False
1768966019,14,155000.0,159650.0,159650.0,2025-04-20,True,False
1769168016,14,47975.0,50044.642857142855,50044.642857142855,2025-04-14,True,False
1769195016,14,507020.0,527458.5714285715,527458.5714285715,2025-04-17,True,False
1769282011,14,2000.0,2077.1428571428573,2077.1428571428573,2025-04-20,True,True
1769285012,14,15150.0,15846.42857142857,15846.42857142857,2025-04-13,True,False
1769416016,14,20100.0,21306.0,21306.0,2025-04-21,True,False
1769422015,14,15300.0,15728.57142857143,15728.57142857143,2025-04-21,True,False
1769456014,28,10100.0,10521.42857142857,10521.42857142857,2025-03-16,True,True
1769480013,14,48480.0,50091.42857142857,50091.42857142857,2025-04-20,True,False
1769510017,14,5100.0,5267.857142857143,5267.857142857143,2025-04-12,True,False
1769542012,14,22660.0,23131.428571428572,23131.428571428572,2025-04-10,True,False
1769561019,14,3060.0,3154.285714285714,3154.285714285714,2025-04-16,True,False
1769580016,14,8000.0,8428.57142857143,8428.57142857143,2025-04-12,True,False
1769601010,14,2500.0,2642.8571428571427,2642.8571428571427,2025-04-20,True,False
1769622011,14,40000.0,41828.57142857143,41828.57142857143,2025-04-21,True,False
1769636016,14,3030.0,3180.0,3180.0,2025-04-18,True,False
1769785017,14,3535.0,3662.5,3662.5,2025-04-18,True,False
1769786014,14,8400.0,8388.57142857143,8388.57142857143,2025-04-15,True,False
1769816018,14,10065.0,10525.114285714286,10525.114285714286,2025-04-17,True,False
1769905017,14,5555.0,5786.785714285715,5786.785714285715,2025-04-19,True,True
1769948016,14,35200.0,36985.142857142855,36985.142857142855,2025-04-17,True,False
1769964012,14,3060.0,3156.4285714285716,3156.4285714285716,2025-04-11,True,False
1770082019,14,173680.0,175827.14285714287,175827.14285714287,2025-04-17,True,False
1770093013,14,2800.0,2924.0,2924.0,2025-04-16,True,False
1770157016,14,2120.0,2100.0,2100.0,2025-04-13,True,False
1770188014,14,23453.100000000002,24006.08571428571,24006.08571428571,2025-04-18,True,False
1770233017,14,46500.0,48625.71428571428,48625.71428571428,2025-04-20,True,False
1770303019,14,532058.6777,552754.0293785714,552754.0293785714,2025-04-11,True,False
1770426017,14,4600.0,4839.857142857143,4839.857142857143,2025-04-11,True,False
1770516013,14,66300.0,68157.14285714286,68157.14285714286,2025-04-10,True,False
1770575018,14,3030.0,3128.5714285714284,3128.5714285714284,2025-04-13,True,False
1770577012,14,32707.38,34225.936928571435,34225.936928571435,2025-04-17,True,False
1770631015,28,40400.0,41971.42857142857,41971.42857142857,2025-03-15,True,True
1770647014,14,20330.0,20302.85714285714,20302.85714285714,2025-04-13,True,False
1770665014,14,359550.0,372894.64285714284,372894.64285714284,2025-04-11,True,False
1770676018,14,40800.0,41885.71428571428,41885.71428571428,2025-04-17,True,False
1770681010,14,505000.0,517857.14285714284,517857.14285714284,2025-04-14,True,False
1770682017,14,13872.0,14406.285714285714,14406.285714285714,2025-04-12,True,False
1770720014,14,11110.0,11565.714285714286,11565.714285714286,2025-04-17,True,False
1770772013,14,17510.0,18287.14285714286,18287.14285714286,2025-04-11,True,False
1770805018,14,738915.4079999999,763511.76,763511.76,2025-04-14,True,False
1770836016,14,4080.0,4202.857142857143,4202.857142857143,2025-04-10,True,False
1770858014,14,3000.0,3143.5714285714284,3143.5714285714284,2025-04-16,True,False
1771009019,28,200.0,210.78571428571428,210.78571428571428,2025-03-29,True,True
1771013014,28,10000.0,10708.392857142857,10708.392857142857,2025-03-26,True,True
1771118012,14,30000.0,31392.85714285714,31392.85714285714,2025-04-13,True,False
1771176010,14,252500.0,262321.4285714286,262321.4285714286,2025-04-14,True,False
1771335011,14,4000.0,4234.285714285715,4234.285714285715,2025-04-18,True,False
1771343014,14,245.0664,254.77200000000002,254.77200000000002,2025-04-17,True,False
1771404016,14,10000.0,10514.285714285714,10514.285714285714,2025-04-18,True,False
1771406010,14,5050.0,5232.142857142857,5232.142857142857,2025-04-14,True,False
1771427011,14,2000.0,2078.5714285714284,2078.5714285714284,2025-04-16,True,False
1771440016,14,2000.0,2078.5714285714284,2078.5714285714284,2025-04-19,True,True
1771469013,14,8000.0,8382.857142857143,8382.857142857143,2025-04-16,True,False
1771543010,14,7000.0,7305.0,7305.0,2025-04-17,True,False
1771546011,14,416.0,425.7142857142857,425.7142857142857,2025-04-14,True,False
1771547018,14,20200.0,20971.428571428572,20971.428571428572,2025-04-14,True,False
1771565018,14,16463.0,17184.85714285714,17184.85714285714,2025-04-16,True,False
1771606016,42,1052.5,1100.113095238095,1100.113095238095,2025-03-18,True,True
1771620018,14,10000.0,10542.857142857143,10542.857142857143,2025-04-15,True,False
1771640012,14,9090.0,9424.285714285714,9424.285714285714,2025-04-11,True,False
1771682014,14,6300.0,6565.5,6565.5,2025-04-20,True,False
1771834019,14,3000.0,3077.1428571428573,3077.1428571428573,2025-04-16,True,False
1771845013,14,35362.423,36737.906214285715,36737.906214285715,2025-04-16,True,False
1771854013,14,5050.0,5207.142857142857,5207.142857142857,2025-04-14,True,False
1771859018,14,2000.0,2064.285714285714,2064.285714285714,2025-04-16,True,False
1771877018,14,15150.0,15803.57142857143,15803.57142857143,2025-04-15,True,False
1771905018,14,10000.0,10414.285714285714,10414.285714285714,2025-04-15,True,False
1771946013,14,5000.0,5264.285714285715,5264.285714285715,2025-04-11,True,False
1771958014,14,30300.0,31885.714285714286,31885.714285714286,2025-04-13,True,False
1772098012,14,3120.0,3135.0,3135.0,2025-04-19,True,False
1772104014,14,44000.0,45791.42857142857,45791.42857142857,2025-04-12,True,False
1772127019,14,19000.0,19895.714285714286,19895.714285714286,2025-04-12,True,False
1772131014,14,5150.0,5342.857142857143,5342.857142857143,2025-04-14,True,False
1772174020,14,145600.0,148000.0,148000.0,2025-04-09,True,False
1772357016,14,10100.0,10492.857142857143,10492.857142857143,2025-04-18,True,False
1772392019,28,10200.0,11453.57142857143,11453.57142857143,2025-03-23,True,True
1772474012,14,3030.0,3113.5714285714284,3113.5714285714284,2025-04-12,True,False
1772497017,28,51500.0,56072.142857142855,56072.142857142855,2025-03-20,True,True
1772578020,14,9900.0,10451.57142857143,10451.57142857143,2025-04-13,True,False
1772587013,14,10200.0,10471.42857142857,10471.42857142857,2025-04-16,True,False
1772612012,14,40000.0,41685.71428571428,41685.71428571428,2025-04-10,True,False
1772662017,14,6000.0,6467.142857142857,6467.142857142857,2025-04-12,True,False
1772699017,14,3000.0,3169.285714285714,3169.285714285714,2025-04-19,True,False
1772746014,14,5000.0,5239.285714285715,5239.285714285715,2025-04-16,True,False
1772932015,14,79290.3833,82991.34885714288,82991.34885714288,2025-04-08,True,False
1772945013,14,4120.0,4180.0,4180.0,2025-04-14,True,False
1773061019,14,34680.0,35772.857142857145,35772.857142857145,2025-04-18,True,True
1773237016,14,4590.0,4760.357142857143,4760.357142857143,2025-04-15,True,False
1773243015,14,2020.0,2094.285714285714,2094.285714285714,2025-04-20,True,False
1773244012,14,8979.233400000001,9268.480414285714,9268.480414285714,2025-04-12,True,False
1773247013,14,158348.1536,160414.51000000004,160414.51000000004,2025-04-19,True,False
1773262012,14,9595.0,9907.142857142857,9907.142857142857,2025-04-17,True,False
1773265013,14,1010.0,1056.4285714285713,1056.4285714285713,2025-04-17,True,False
1773270015,14,5050.0,5271.428571428572,5271.428571428572,2025-04-11,True,False
1773327012,14,10200.0,10450.0,10450.0,2025-04-14,True,False
1773390012,14,456.648,456.6480000000001,456.6480000000001,2025-04-14,True,False
1773433014,14,6000.0,6295.714285714285,6295.714285714285,2025-04-13,True,False
1773558016,14,2000.0,2074.285714285714,2074.285714285714,2025-04-14,True,False
1773616017,14,50000.0,52357.142857142855,52357.142857142855,2025-04-10,True,False
1773623013,14,21439.6758,22175.350950000004,22175.350950000004,2025-04-13,True,False
1773651010,14,10100.0,10528.57142857143,10528.57142857143,2025-04-19,True,False
1773714016,14,5150.0,5310.714285714285,5310.714285714285,2025-04-17,True,False
1773748015,14,30000.0,31650.0,31650.0,2025-04-18,True,False
1773779013,14,96234.3251,100726.16771428574,100726.16771428574,2025-04-17,True,False
1773915019,14,5000.0,5192.857142857143,5192.857142857143,2025-04-10,True,False
1773925016,14,21002.62,22172.765971428573,22172.765971428573,2025-04-15,True,False
1773942019,14,20000.0,21057.14285714286,21057.14285714286,2025-04-17,True,False
1773948011,14,48435.24,51029.985,51029.985,2025-04-14,True,False
1774037017,14,120000.0,126771.42857142857,126771.42857142857,2025-04-16,True,False
1774082017,14,15000.0,15621.42857142857,15621.42857142857,2025-04-15,True,False
1774117016,14,6334.5,6457.5,6457.5,2025-04-18,True,False
1774121011,14,1000.0,1059.2857142857142,1059.2857142857142,2025-04-19,True,False
1774221014,14,10600.0,10521.42857142857,10521.42857142857,2025-04-18,True,False
1774368014,14,13000.0,13557.142857142857,13557.142857142857,2025-04-10,True,False
1774373016,14,20000.0,20800.0,20800.0,2025-04-13,True,False
1774619015,14,5050.0,5214.285714285715,5214.285714285715,2025-04-15,True,False
1774647012,14,10400.0,10550.0,10550.0,2025-04-18,True,False
1774748012,14,2200.0,2281.714285714286,2281.714285714286,2025-04-12,True,False
1774782018,14,20000.0,20957.14285714286,20957.14285714286,2025-04-19,True,False
1774796013,14,5000.0,5264.285714285715,5264.285714285715,2025-04-19,True,False
1774834010,14,14420.0,14720.0,14720.0,2025-04-20,True,True
1774849012,14,100000.0,102357.14285714286,102357.14285714286,2025-04-16,True,False
1774871017,14,10300.0,10650.0,10650.0,2025-04-18,True,False
1775070013,14,336.72,349.4672571428572,349.4672571428572,2025-04-12,True,False
1775093018,14,25750.0,26017.85714285714,26017.85714285714,2025-04-16,True,False
1775171013,14,224400.0,230214.2857142857,230214.2857142857,2025-04-16,True,False
1775250015,14,17000.0,17412.85714285714,17412.85714285714,2025-04-16,True,False
1775252019,14,45450.0,46735.71428571428,46735.71428571428,2025-04-12,True,False
1775278015,14,2244.0,2289.5714285714284,2289.5714285714284,2025-04-16,True,False
1775297012,14,306.0,316.07142857142856,316.07142857142856,2025-04-14,True,False
1775418019,14,100000.0,105642.85714285714,105642.85714285714,2025-04-16,True,False
1775431014,14,10100.0,10385.714285714286,10385.714285714286,2025-04-10,True,False
1775434015,28,10000.0,10460.714285714286,10460.714285714286,2025-03-26,True,True
1775444012,14,15300.0,15825.0,15825.0,2025-04-15,True,False
1775491016,14,2000.0,2088.5714285714284,2088.5714285714284,2025-04-17,True,False
1775504017,14,15000.0,15921.42857142857,15921.42857142857,2025-04-15,True,False
1775536012,14,5050.0,5221.428571428572,5221.428571428572,2025-04-15,True,False
1775603013,14,5000.0,5278.571428571428,5278.571428571428,2025-04-11,True,False
1775636015,14,25477.8534,26184.589971428573,26184.589971428573,2025-04-14,True,False
1775648016,14,15600.0,15771.42857142857,15771.42857142857,2025-04-16,True,False
1775672015,14,25262.34,25969.96857142857,25969.96857142857,2025-04-11,True,False
1775773015,14,2000.0,2072.8571428571427,2072.8571428571427,2025-04-17,True,False
1775875012,14,31200.0,31628.571428571428,31628.571428571428,2025-04-09,True,False
1775912012,14,10000.0,10428.57142857143,10428.57142857143,2025-04-15,True,False
1775969016,14,4000.0,4162.857142857143,4162.857142857143,2025-04-17,True,False
1775981014,14,2020.0,2097.1428571428573,2097.1428571428573,2025-04-16,True,False
1775990014,14,3060.0,3175.714285714286,3175.714285714286,2025-04-16,True,False
1776181017,14,3060.0,3117.8571428571427,3117.8571428571427,2025-04-14,True,False
1776209010,14,4000.0,4222.857142857143,4222.857142857143,2025-04-16,True,False
1776311014,14,3162.0,3246.1428571428573,3246.1428571428573,2025-04-14,True,False
1776316019,14,5150.0,5282.142857142857,5282.142857142857,2025-04-15,True,False
1776321011,14,22220.0,23084.285714285714,23084.285714285714,2025-04-18,True,False
1776355010,14,165000.0,173250.0,173250.0,2025-04-14,True,False
1776421014,14,249.4512,256.788,256.788,2025-04-16,True,False
1776484017,14,4000.0,4168.571428571428,4168.571428571428,2025-04-14,True,False
1776586014,14,10000.0,10307.142857142857,10307.142857142857,2025-04-17,True,False
1776653015,14,2000.0,2075.714285714286,2075.714285714286,2025-04-17,True,False
1776674016,14,2525.0,2675.0,2675.0,2025-04-15,True,False
1776720016,14,202000.0,208428.57142857142,208428.57142857142,2025-04-13,True,False
1776726018,14,20200.0,21042.85714285714,21042.85714285714,2025-04-14,True,False
1776795010,14,51000.0,53071.42857142857,53071.42857142857,2025-04-18,True,False
1776806017,14,10000.0,10371.42857142857,10371.42857142857,2025-04-18,True,False
1776828015,14,4160.0,4245.714285714285,4245.714285714285,2025-04-11,True,False
1776847012,14,200.0,208.14285714285714,208.14285714285714,2025-04-14,True,False
1776866019,14,20000.0,21057.14285714286,21057.14285714286,2025-04-14,True,False
1776874012,14,206000.0,208714.2857142857,208714.2857142857,2025-04-20,True,False
1776878010,14,510.0,531.0714285714286,531.0714285714286,2025-04-17,True,False
1776919018,14,3090.0,3192.8571428571427,3192.8571428571427,2025-04-20,True,False
1776944014,14,9180.0,9482.142857142857,9482.142857142857,2025-04-11,True,False
1776945011,14,5947.5,6172.6553571428585,6172.6553571428585,2025-04-19,True,False
1776968016,14,10100.0,10442.857142857143,10442.857142857143,2025-04-09,True,False
1776973018,14,33330.0,34838.57142857143,34838.57142857143,2025-04-10,True,False
1776997010,14,100.0,106.71428571428571,106.71428571428571,2025-04-15,True,False
1777074015,14,14140.0,14390.0,14390.0,2025-04-17,True,False
1777079010,14,5000.0,5150.0,5150.0,2025-04-20,True,True
1777098017,14,10100.0,10421.42857142857,10421.42857142857,2025-04-16,True,False
1777126017,14,389.52,408.71777142857144,408.71777142857144,2025-04-14,True,False
1777137011,14,5000.0,5264.285714285715,5264.285714285715,2025-04-16,True,False
1777154014,14,6060.0,6287.142857142857,6287.142857142857,2025-04-12,True,False
1777263017,14,24248.6355,25106.08371428572,25106.08371428572,2025-04-16,True,False
1777321018,14,6630.0,6941.071428571428,6941.071428571428,2025-04-21,True,False
1777363010,14,12480.0,12797.142857142857,12797.142857142857,2025-04-15,True,False
1777369012,14,2000.0,2101.4285714285716,2101.4285714285716,2025-04-16,True,False
1777487015,14,30000.0,30900.0,30900.0,2025-04-11,True,False
1777507012,14,10100.0,10500.0,10500.0,2025-04-17,True,True
1777510010,14,5000.0,5178.571428571428,5178.571428571428,2025-04-14,True,False
1777521014,14,5050.0,5278.571428571428,5278.571428571428,2025-04-13,True,False
1777648010,14,64272.0,65742.85714285714,65742.85714285714,2025-04-21,True,False
1777657010,14,57600.0,60685.71428571428,60685.71428571428,2025-04-20,True,False
1777686014,14,606000.0,636000.0,636000.0,2025-04-13,True,False
1777705014,14,5000.0,5203.571428571428,5203.571428571428,2025-04-17,True,False
1777742011,14,17000.0,17692.14285714286,17692.14285714286,2025-04-16,True,False
1777758010,28,2000.0,2106.4285714285716,2106.4285714285716,2025-03-20,True,True
1777888014,14,2060.0,2104.285714285714,2104.285714285714,2025-04-12,True,False
1777942017,14,40000.0,42342.857142857145,42342.857142857145,2025-04-19,True,False
1777968013,14,1010.0,1025.7142857142858,1025.7142857142858,2025-04-16,True,False
1778031013,14,5050.0,5232.142857142857,5232.142857142857,2025-04-14,True,False
1778095013,14,60000.0,63471.42857142857,63471.42857142857,2025-04-13,True,False
1778168016,14,285830.0,292905.0,292905.0,2025-04-17,True,False
1778199014,14,7210.0,7340.0,7340.0,2025-04-08,True,False
1778221012,14,15150000.0,15760714.285714285,15760714.285714285,2025-04-17,True,False
1778317010,14,25500.0,26500.0,26500.0,2025-04-13,True,False
1778323019,28,7070.0,7345.0,7345.0,2025-03-20,True,True
1778393018,14,10200.0,10550.0,10550.0,2025-04-10,True,False
1778483014,14,20000.0,20914.285714285714,20914.285714285714,2025-04-14,True,False
1778490010,14,2550.0,2632.1428571428573,2632.1428571428573,2025-04-16,True,False
1778602017,14,52155.7289,53566.32073571428,53566.32073571428,2025-04-14,True,False
1778611017,14,5000.0,5335.714285714285,5335.714285714285,2025-04-21,True,True
1778623018,14,101.0,105.14285714285714,105.14285714285714,2025-04-19,True,False
1778637013,14,150570.34,156378.05311428575,156378.05311428575,2025-04-14,True,False
1778705011,14,50000.0,52107.142857142855,52107.142857142855,2025-04-17,True,False
1778719016,14,16000.0,16937.14285714286,16937.14285714286,2025-04-20,True,False
1778761015,14,10100.0,10457.142857142857,10457.142857142857,2025-04-19,True,False
1778777014,14,55650.0,56785.71428571428,56785.71428571428,2025-04-16,True,False
1778899015,14,5000.0,5317.857142857143,5317.857142857143,2025-04-19,True,False
1778991012,14,10100.0,10478.57142857143,10478.57142857143,2025-04-13,True,False
1779107014,14,20605.01,21537.627142857145,21537.627142857145,2025-04-12,True,False
1779188017,14,4120.0,4222.857142857143,4222.857142857143,2025-04-15,True,False
1779201015,14,50000.0,51964.28571428572,51964.28571428572,2025-04-15,True,False
1779284012,28,25600.0,29154.714285714286,29154.714285714286,2025-03-20,True,True
1779312012,14,5000.0,5285.714285714285,5285.714285714285,2025-04-16,True,False
1779347018,14,6868.0,7208.0,7208.0,2025-04-12,True,False
1779364011,14,50500.0,52642.857142857145,52642.857142857145,2025-04-12,True,False
1779370010,14,3030.0,3160.714285714286,3160.714285714286,2025-04-11,True,False
1779427017,14,2000.0,2098.5714285714284,2098.5714285714284,2025-04-19,True,False
1779449015,14,10000.0,10464.285714285714,10464.285714285714,2025-04-12,True,False
1779590010,14,16320.0,16902.85714285714,16902.85714285714,2025-04-16,True,False
1779600010,14,50000.0,52321.42857142857,52321.42857142857,2025-04-14,True,False
1779614015,14,6060.0,6351.428571428572,6351.428571428572,2025-04-18,True,False
1779644016,14,3000.0,3128.5714285714284,3128.5714285714284,2025-04-13,True,False
1779674017,14,4000.0,4171.428571428572,4171.428571428572,2025-04-18,True,False
1779770012,28,5000.0,5267.857142857143,5267.857142857143,2025-03-22,True,True
1779815018,28,2020.0,2100.714285714286,2100.714285714286,2025-03-29,True,True
1779838013,14,10000.0,10521.42857142857,10521.42857142857,2025-04-17,True,False
1779867017,14,15000.0,15685.714285714286,15685.714285714286,2025-04-15,True,False
1779891016,14,7210.0,7375.0,7375.0,2025-04-15,True,False
1779957013,14,2000.0,2078.5714285714284,2078.5714285714284,2025-04-18,True,False
1780018019,14,50000.0,52285.71428571428,52285.71428571428,2025-04-12,True,False
1780058017,14,1020000.0,1045714.2857142857,1045714.2857142857,2025-04-10,True,False
1780111013,14,4000.0,4148.571428571428,4148.571428571428,2025-04-12,True,False
1780186017,14,75665.0,79394.20357142857,79394.20357142857,2025-04-12,True,False
1780197011,14,7420.0,7380.0,7380.0,2025-04-10,True,False
1780290015,14,102000.0,105428.57142857143,105428.57142857143,2025-04-17,True,False
1780333017,14,204.0,209.85714285714286,209.85714285714286,2025-04-16,True,False
1780400018,14,2040.0,2081.4285714285716,2081.4285714285716,2025-04-18,True,False
1780503012,28,10200.0,10514.285714285714,10514.285714285714,2025-03-25,True,True
1780562017,14,7575.0,7773.214285714285,7773.214285714285,2025-04-10,True,False
1780628014,14,31200.0,31607.14285714286,31607.14285714286,2025-04-13,True,False
1780677012,28,22000.0,24026.428571428572,24026.428571428572,2025-03-25,True,True
1780737017,14,344760.0,355382.85714285716,355382.85714285716,2025-04-17,True,False
1780748011,14,8160.0,8400.0,8400.0,2025-04-17,True,False
1780749018,14,14000.0,14740.0,14740.0,2025-04-12,True,False
1780758018,14,23460.0,24297.85714285714,24297.85714285714,2025-04-14,True,False
1780802014,14,40400.0,41742.857142857145,41742.857142857145,2025-04-14,True,False
1780830011,14,91405.0,95930.0,95930.0,2025-04-11,True,False
1780851012,14,20000.0,20957.14285714286,20957.14285714286,2025-04-13,True,False
1780868018,14,30600.0,31821.428571428572,31821.428571428572,2025-04-09,True,False
1780898019,14,13000.0,13547.857142857143,13547.857142857143,2025-04-20,True,False
1780929010,28,101.0,104.17857142857143,104.17857142857143,2025-03-28,True,True
1780934012,14,8000.0,8314.285714285714,8314.285714285714,2025-04-13,True,False
1781089012,28,5000.0,5260.714285714285,5260.714285714285,2025-03-28,True,True
1781121017,14,5000.0,5189.285714285715,5189.285714285715,2025-04-16,True,False
1781149017,14,10200.0,10435.714285714286,10435.714285714286,2025-04-15,True,False
1781186014,28,5050.0,5192.857142857143,5192.857142857143,2025-03-25,True,True
1781203010,14,105000.0,107000.0,107000.0,2025-04-18,True,False
1781215011,28,20000.0,20957.14285714286,20957.14285714286,2025-03-24,True,True
1781243018,14,7070.0,7490.0,7490.0,2025-04-19,True,False
1781246019,14,153000.0,158892.85714285713,158892.85714285713,2025-04-19,True,False
1781309015,14,171600.0,175960.7142857143,175960.7142857143,2025-04-13,True,False
1781336015,14,6120.0,6278.571428571428,6278.571428571428,2025-04-13,True,False
1781485016,14,51000.0,52214.28571428572,52214.28571428572,2025-04-19,True,False
1781561017,14,9090.0,9475.714285714286,9475.714285714286,2025-04-11,True,False
1781585019,14,750.228,793.2042857142858,793.2042857142858,2025-04-16,True,False
1781587013,14,30600.0,31885.714285714286,31885.714285714286,2025-04-18,True,False
1781649012,14,739.05,778.6419642857143,778.6419642857143,2025-04-12,True,False
1781671017,14,300.0,314.7857142857143,314.7857142857143,2025-04-18,True,False
1781733016,14,331.21920000000006,337.36131428571434,337.36131428571434,2025-04-15,True,False
1781888019,14,8845.4752,9066.305371428574,9066.305371428574,2025-04-17,True,False
1781892014,14,27540.0,28485.0,28485.0,2025-04-13,True,False
1781920014,14,5151.0,5274.857142857143,5274.857142857143,2025-04-17,True,False
1782019010,28,20400.0,21128.571428571428,21128.571428571428,2025-03-21,True,True
1782029017,14,5150.0,5260.714285714285,5260.714285714285,2025-04-13,True,False
1782043019,14,30900.0,31800.0,31800.0,2025-04-10,True,False
1782047024,14,18360.0,19067.14285714286,19067.14285714286,2025-04-20,True,False
1782050015,14,20400.0,21128.571428571428,21128.571428571428,2025-04-13,True,False
1782059018,14,6000.0,6325.714285714285,6325.714285714285,2025-04-16,True,False
1782143012,14,10710.0,11017.5,11017.5,2025-04-18,True,False
1782220010,14,20000.0,21157.14285714286,21157.14285714286,2025-04-16,True,False
1782263019,14,5000.0,5282.142857142857,5282.142857142857,2025-04-18,True,False
1782300019,14,4080.0,4197.142857142857,4197.142857142857,2025-04-19,True,False
1782347016,14,2000.0,2121.4285714285716,2121.4285714285716,2025-04-17,True,False
1782419012,14,8000.0,8405.714285714286,8405.714285714286,2025-04-16,True,False
1782464012,14,52520.0,54228.57142857143,54228.57142857143,2025-04-12,True,False
1782475016,14,20400.0,21157.14285714286,21157.14285714286,2025-04-17,True,False
1782616017,14,28250.0,29581.785714285714,29581.785714285714,2025-04-08,True,False
1782697010,14,2040.0,2094.285714285714,2094.285714285714,2025-04-16,True,False
1782726017,14,36696.2838,37790.555785714285,37790.555785714285,2025-04-15,True,False
1782733013,14,10300.0,10471.42857142857,10471.42857142857,2025-04-16,True,False
1782760013,14,101.0,105.92857142857143,105.92857142857143,2025-04-13,True,False
1782762017,14,202000.0,210714.2857142857,210714.2857142857,2025-04-15,True,False
1782771017,14,1000.0,1062.857142857143,1062.857142857143,2025-04-18,True,False
1782798010,14,5050.0,5278.571428571428,5278.571428571428,2025-04-15,True,False
1782804012,14,20200.0,20742.85714285714,20742.85714285714,2025-04-15,True,False
1782863017,14,6180.0,6291.428571428572,6291.428571428572,2025-04-15,True,False
1782876015,14,500.0,527.8571428571429,527.8571428571429,2025-04-09,True,False
1782951019,14,10417.14,10940.207142857145,10940.207142857145,2025-04-15,True,False
1783004015,14,1050.0,1063.5714285714287,1063.5714285714287,2025-04-14,True,False
1783078012,14,20400.0,21042.85714285714,21042.85714285714,2025-04-15,True,False
1783145013,14,10000.0,10421.42857142857,10421.42857142857,2025-04-12,True,False
1783166014,14,505.0,527.5,527.5,2025-04-16,True,False
1783501019,14,10000.0,10400.0,10400.0,2025-04-12,True,False
1783680011,14,5100.0,5314.285714285715,5314.285714285715,2025-04-17,True,False
1783734017,14,6180.0,6312.857142857143,6312.857142857143,2025-04-13,True,False
1783744014,14,8000.0,8297.142857142857,8297.142857142857,2025-04-18,True,False
1783811015,14,21000.0,21171.428571428572,21171.428571428572,2025-04-17,True,False
1783832016,14,10200.0,10678.57142857143,10678.57142857143,2025-04-14,True,False
1783857015,14,904800.0,926550.0,926550.0,2025-04-16,True,False
1783875015,14,25000.0,26000.0,26000.0,2025-04-14,True,False
1783991014,14,101000.0,104142.85714285714,104142.85714285714,2025-04-22,True,False
1784015016,14,1326.0,1364.0714285714287,1364.0714285714287,2025-04-18,True,False
1784181010,14,30000.0,31628.571428571428,31628.571428571428,2025-04-14,True,False
1784251012,14,3150.0,3147.8571428571427,3147.8571428571427,2025-04-19,True,False
1784287015,14,11000.0,11377.142857142857,11377.142857142857,2025-04-16,True,False
1784303014,14,1000.0,1053.5714285714287,1053.5714285714287,2025-04-17,True,False
1784327016,14,5150.0,5246.428571428572,5246.428571428572,2025-04-19,True,False
1784390016,14,10065.0,10453.221428571429,10453.221428571429,2025-04-15,True,False
1784402010,14,4000.0,4160.0,4160.0,2025-04-14,True,False
1784409019,14,533.4192,552.469885714286,552.469885714286,2025-04-14,True,False
1784435012,14,49000.0,51940.0,51940.0,2025-04-14,True,False
1784505014,14,2020.0,2091.4285714285716,2091.4285714285716,2025-04-15,True,False
1784510016,14,30000.0,31092.85714285714,31092.85714285714,2025-04-19,True,False
1784521010,14,2000.0,2058.5714285714284,2058.5714285714284,2025-04-21,True,False
1784577017,14,60000.0,63600.0,63600.0,2025-04-15,True,False
1784593013,14,397800.0,408385.71428571426,408385.71428571426,2025-04-18,True,False
1784696017,14,1000.0,1035.0,1035.0,2025-04-10,True,False
1784698011,14,86000.0,89194.28571428571,89194.28571428571,2025-04-10,True,False
1784831016,14,5000.0,5217.857142857143,5217.857142857143,2025-04-16,True,False
1784849019,14,2392.0,2406.785714285714,2406.785714285714,2025-04-10,True,False
1784893012,14,415.44,436.21199999999993,436.21199999999993,2025-04-13,True,False
1784902015,14,391.476,403.104,403.104,2025-04-18,True,False
1784984015,14,72100.0,73400.0,73400.0,2025-04-15,True,False
1784998010,14,20200.0,21342.85714285714,21342.85714285714,2025-04-19,True,False
1785055011,14,20400.0,20900.0,20900.0,2025-04-13,True,False
1785073011,14,10200.0,10300.0,10300.0,2025-04-14,True,False
1785225016,14,1020000.0,1047857.1428571428,1047857.1428571428,2025-04-12,True,False
1785250012,14,50000.0,51785.71428571428,51785.71428571428,2025-04-19,True,False
1785253013,14,10000.0,10564.285714285714,10564.285714285714,2025-04-09,True,False
1785301017,14,10600.0,10692.857142857143,10692.857142857143,2025-04-09,True,False
1785397012,14,2000.0,2095.714285714286,2095.714285714286,2025-04-20,True,False
1785410010,14,3000.0,3156.4285714285716,3156.4285714285716,2025-04-12,True,False
1785457017,14,20800.0,21128.571428571428,21128.571428571428,2025-04-22,True,False
1785463016,14,10000.0,10471.42857142857,10471.42857142857,2025-04-09,True,False
1785483010,14,294.516,310.13742857142864,310.13742857142864,2025-04-14,True,False
1785500016,14,34000.0,35870.0,35870.0,2025-04-16,True,False
1785558017,14,14000.0,14690.0,14690.0,2025-04-14,True,False
1785561015,14,14700.0,14700.0,14700.0,2025-04-11,True,False
1785605014,14,233200.0,234928.57142857142,234928.57142857142,2025-04-10,True,False
1785625018,14,70700.0,72900.0,72900.0,2025-04-15,True,False
1785741017,14,50000.0,52785.71428571428,52785.71428571428,2025-04-17,True,False
1785757023,14,20800.0,20928.571428571428,20928.571428571428,2025-04-11,True,False
1785773012,14,2000.0,2065.714285714286,2065.714285714286,2025-04-12,True,False
1785821016,14,3000.0,3158.5714285714284,3158.5714285714284,2025-04-14,True,False
1785851017,14,2500.0,2646.4285714285716,2646.4285714285716,2025-04-18,True,False
1785879017,14,40000.0,41800.0,41800.0,2025-04-15,True,False
1785895013,14,3000.0,3128.5714285714284,3128.5714285714284,2025-04-12,True,False
1785933010,14,7210.0,7405.0,7405.0,2025-04-14,True,False
1785950013,14,20000.0,21028.571428571428,21028.571428571428,2025-04-22,True,False
1786023013,14,20000.0,21028.571428571428,21028.571428571428,2025-04-17,True,False
1786048012,14,22997.7,23892.235714285718,23892.235714285718,2025-04-20,True,False
1786174018,28,200.0,209.64285714285714,209.64285714285714,2025-03-18,True,True
1786196016,14,1020.0,1062.142857142857,1062.142857142857,2025-04-21,True,False
1786202018,14,10100.0,10335.714285714286,10335.714285714286,2025-04-10,True,False
1786213012,14,714.0,738.0,738.0,2025-04-14,True,False
1786228014,14,30300.0,31457.14285714286,31457.14285714286,2025-04-18,True,False
1786230015,14,3000.0,3158.5714285714284,3158.5714285714284,2025-04-14,True,False
1786265011,14,108150.0,111075.0,111075.0,2025-04-16,True,False
1786279023,14,5050.0,5246.428571428572,5246.428571428572,2025-04-13,True,False
1786291014,14,30300.0,31607.14285714286,31607.14285714286,2025-04-13,True,False
1786355017,14,5150.0,5271.428571428572,5271.428571428572,2025-04-16,True,False
1786451012,14,5050.0,5210.714285714285,5210.714285714285,2025-04-14,True,False
1786453016,14,5200.0,5257.142857142857,5257.142857142857,2025-04-18,True,False
1786462016,14,5100.0,5278.571428571428,5278.571428571428,2025-04-20,True,False
1786489019,14,20000.0,20857.14285714286,20857.14285714286,2025-04-14,True,False
1786522011,14,171600.0,176196.42857142858,176196.42857142858,2025-04-22,True,False
1786568011,14,2950.0,3118.5714285714284,3118.5714285714284,2025-04-15,True,False
1786591013,14,18360.0,18810.0,18810.0,2025-04-20,True,False
1786616015,14,4160.0,4191.428571428572,4191.428571428572,2025-04-13,True,False
1786652015,14,5000.0,5185.714285714285,5185.714285714285,2025-04-19,True,False
1786663019,14,51000.0,52392.857142857145,52392.857142857145,2025-04-13,True,False
1786752018,28,5000.0,5271.428571428572,5271.428571428572,2025-03-26,True,True
1786849013,14,130000.0,136407.14285714287,136407.14285714287,2025-04-19,True,False
1786876013,14,15000.0,15792.857142857143,15792.857142857143,2025-04-19,True,False
1786881015,14,3000.0,3147.8571428571427,3147.8571428571427,2025-04-19,True,False
1786964015,14,20200.0,20900.0,20900.0,2025-04-10,True,False
1786985016,14,25250.0,26375.0,26375.0,2025-04-18,True,False
1786993019,28,10000.0,10450.0,10450.0,2025-03-29,True,True
1786999011,14,51000.0,52571.42857142857,52571.42857142857,2025-04-15,True,False
1787033017,14,10000.0,10485.714285714286,10485.714285714286,2025-04-20,True,False
1787069010,14,599.76,617.7528,617.7528,2025-04-19,True,False
1787077013,14,4000.0,4154.285714285715,4154.285714285715,2025-04-17,True,False
1787092012,14,20800.0,21157.14285714286,21157.14285714286,2025-04-14,True,False
1787105013,14,28761.96,30076.792457142856,30076.792457142856,2025-04-16,True,False
1787258012,14,110240.0,112208.57142857143,112208.57142857143,2025-04-18,True,False
1787270010,14,49470.0,50959.642857142855,50959.642857142855,2025-04-21,True,False
1787309017,14,12000.0,12505.714285714286,12505.714285714286,2025-04-17,True,False
1787330015,14,3030.0,3143.5714285714284,3143.5714285714284,2025-04-15,True,False
1787586018,14,9000.0,9340.714285714286,9340.714285714286,2025-04-21,True,False
1787647010,28,50052.5,52885.08035714286,52885.08035714286,2025-03-31,True,True
1787681016,14,400000.0,418285.71428571426,418285.71428571426,2025-04-10,True,False
1787739027,14,36426.7194,37396.05787142857,37396.05787142857,2025-04-16,True,False
1787784010,14,101000.0,104142.85714285714,104142.85714285714,2025-04-11,True,False
1787797018,14,7000.0,7290.0,7290.0,2025-04-17,True,False
1787820013,14,26520.0,27411.428571428572,27411.428571428572,2025-04-15,True,False
1787855019,14,20000.0,21228.571428571428,21228.571428571428,2025-04-17,True,False
1787858010,14,48401.6936,49398.98124285714,49398.98124285714,2025-04-16,True,False
1787893013,14,10500.0,10927.5,10927.5,2025-04-14,True,False
1787915014,14,20000.0,20971.428571428572,20971.428571428572,2025-04-14,True,False
1787981015,14,20400.0,21185.714285714286,21185.714285714286,2025-04-17,True,False
1788083019,14,182.16,193.74017142857147,193.74017142857147,2025-04-13,True,False
1788109018,14,102000.0,107464.28571428571,107464.28571428571,2025-04-19,True,False
1788142017,14,10000.0,10400.0,10400.0,2025-04-13,True,False
1788153011,14,40000.0,41514.28571428572,41514.28571428572,2025-04-14,True,False
1788304019,14,10300.0,10607.142857142857,10607.142857142857,2025-04-14,True,False
1788317017,14,1500.0,1562.142857142857,1562.142857142857,2025-04-20,True,False
1788319011,14,30900.0,31285.714285714286,31285.714285714286,2025-04-11,True,False
1788349012,14,1065.0,1109.1214285714284,1109.1214285714284,2025-04-16,True,False
1788390014,14,20000.0,21014.285714285714,21014.285714285714,2025-04-17,True,False
1788394012,14,360.5,371.5,371.5,2025-04-13,True,False
1788441019,14,5150.0,5289.285714285715,5289.285714285715,2025-04-13,True,False
1788467015,14,47500.0,49467.857142857145,49467.857142857145,2025-04-08,True,False
1788520011,14,1200.0,1265.142857142857,1265.142857142857,2025-04-13,True,False
1788528017,14,51000.0,53513.57142857143,53513.57142857143,2025-04-14,True,False
1788598016,14,37450.0,37500.0,37500.0,2025-04-17,True,False
1788609013,14,6000.0,6231.428571428572,6231.428571428572,2025-04-12,True,False
1788613018,14,4000.0,4148.571428571428,4148.571428571428,2025-04-17,True,False
1788615012,42,20000.0,20838.095238095237,20838.095238095237,2025-03-26,True,True
1788654013,14,3000.0,3070.714285714286,3070.714285714286,2025-04-12,True,False
1788714018,14,1010.0,1047.142857142857,1047.142857142857,2025-04-14,True,False
1788724015,28,2040.0,2207.8571428571427,2207.8571428571427,2025-04-05,True,True
1788784017,14,2000.0,2081.4285714285716,2081.4285714285716,2025-04-11,True,False
1788899012,14,5000.0,5232.142857142857,5232.142857142857,2025-04-14,True,False
1788913017,14,10200.0,10450.0,10450.0,2025-04-17,True,False
1789053015,14,5000.0,5253.571428571428,5253.571428571428,2025-04-17,True,False
1789055019,14,13000.0,13473.57142857143,13473.57142857143,2025-04-17,True,False
1789236018,14,4120.0,4285.714285714285,4285.714285714285,2025-04-15,True,False
1789284019,14,2500.0,2646.4285714285716,2646.4285714285716,2025-04-13,True,False
1789558015,14,8925.0,9168.75,9168.75,2025-04-13,True,False
1789560016,14,60000.0,62957.142857142855,62957.142857142855,2025-04-15,True,False
1789590017,14,27243.5279,28534.416421428574,28534.416421428574,2025-04-18,True,False
1789591014,14,12000.0,12608.57142857143,12608.57142857143,2025-04-13,True,False
1789598013,14,5000.0,5257.142857142857,5257.142857142857,2025-04-20,True,False
1789705015,14,10100.0,10592.857142857143,10592.857142857143,2025-04-15,True,False
1789749011,14,5050.0,5235.714285714285,5235.714285714285,2025-04-18,True,False
1789802017,14,10000.0,10492.857142857143,10492.857142857143,2025-04-19,True,False
1789865010,14,1000.0,1046.4285714285713,1046.4285714285713,2025-04-19,True,False
1789869018,14,40000.0,41542.857142857145,41542.857142857145,2025-04-16,True,False
1789959014,14,5150.0,5200.0,5200.0,2025-04-17,True,False
1790000013,14,5050.0,5235.714285714285,5235.714285714285,2025-04-13,True,False
1790024015,14,20000.0,21014.285714285714,21014.285714285714,2025-04-17,True,False
1790033015,14,3193.0,3257.214285714286,3257.214285714286,2025-04-17,True,False
1790195014,14,200000.0,210285.7142857143,210285.7142857143,2025-04-12,True,False
1790244015,14,10100.0,10628.57142857143,10628.57142857143,2025-04-18,True,False
1790246019,14,3030.0,3137.1428571428573,3137.1428571428573,2025-04-21,True,False
1790288011,14,5000.0,5214.285714285715,5214.285714285715,2025-04-18,True,False
1790298018,14,5000.0,5282.142857142857,5282.142857142857,2025-04-12,True,False
1790342014,14,583477.0,604934.4285714285,604934.4285714285,2025-04-16,True,False
1790412016,14,1010.0,1050.7142857142858,1050.7142857142858,2025-04-18,True,False
1790473015,14,5000.0,5257.142857142857,5257.142857142857,2025-04-17,True,False
1790565015,14,250000.0,262321.4285714286,262321.4285714286,2025-04-15,True,False
1790582018,14,3000.0,3102.8571428571427,3102.8571428571427,2025-04-14,True,False
1790658012,14,14000.0,14690.0,14690.0,2025-04-16,True,False
1790712015,14,105545.0,109799.64285714286,109799.64285714286,2025-04-21,True,False
1790820011,14,24400.0,25707.14285714286,25707.14285714286,2025-04-14,True,False
1790899013,14,10300.0,10414.285714285714,10414.285714285714,2025-04-16,True,False
1790959018,14,5050.0,5253.571428571428,5253.571428571428,2025-04-14,True,False
1790993014,14,10000.0,10485.714285714286,10485.714285714286,2025-04-14,True,False
1791091010,14,2575.0,2630.3571428571427,2630.3571428571427,2025-04-13,True,False
1791139017,28,500.0,525.7142857142857,525.7142857142857,2025-03-20,True,True
1791142015,14,1030.0,1051.4285714285713,1051.4285714285713,2025-04-11,True,False
1791185014,14,10000.0,10342.857142857143,10342.857142857143,2025-04-10,True,False
1791208012,14,37275.0,36894.642857142855,36894.642857142855,2025-04-18,True,False
1791257010,14,3500.0,3710.0,3710.0,2025-04-15,True,False
1791297018,14,2020.0,2084.285714285714,2084.285714285714,2025-04-20,True,False
1791491012,14,10000.0,10571.42857142857,10571.42857142857,2025-04-12,True,False
1791503016,14,111240.0,113708.57142857143,113708.57142857143,2025-04-18,True,False
1791585016,14,24000.0,24977.14285714286,24977.14285714286,2025-04-20,True,False
1791635014,14,2040.0,2124.285714285714,2124.285714285714,2025-04-15,True,False
1791643017,14,5301.925,5434.289285714286,5434.289285714286,2025-04-14,True,False
1791729018,14,3000.0,3158.5714285714284,3158.5714285714284,2025-04-18,True,False
1791746011,14,30000.0,31692.85714285714,31692.85714285714,2025-04-15,True,False
1791767012,14,13000.0,13640.714285714286,13640.714285714286,2025-04-14,True,False
1791770010,28,10000.0,10435.714285714286,10435.714285714286,2025-03-25,True,True
1791774018,28,5000.0,5276.785714285715,5276.785714285715,2025-03-26,True,True
1791895012,14,33280.0,33851.42857142857,33851.42857142857,2025-04-13,True,False
1792053013,14,18500.0,19266.428571428572,19266.428571428572,2025-04-18,True,False
1792089016,28,20000.0,20900.0,20900.0,2025-03-23,True,True
1792207012,14,10100.0,10571.42857142857,10571.42857142857,2025-04-17,True,False
1792210010,14,39900.0,41923.5,41923.5,2025-04-15,True,False
1792392013,14,8752.5078,9046.709742857141,9046.709742857141,2025-04-19,True,False
1792413017,14,31500.0,31521.428571428572,31521.428571428572,2025-04-09,True,False
1792569017,14,10100.0,10578.57142857143,10578.57142857143,2025-04-14,True,False
1792660017,14,13180.44,13549.640000000003,13549.640000000003,2025-04-16,True,False
1792673015,14,7360.0,7596.571428571428,7596.571428571428,2025-04-10,True,False
1792795016,14,102000.0,105642.85714285714,105642.85714285714,2025-04-14,True,False
1792801018,14,202.0,214.57142857142858,214.57142857142858,2025-04-17,True,False
1792824013,28,50000.0,51982.142857142855,51982.142857142855,2025-03-19,True,True
1792892018,14,106000.0,105642.85714285714,105642.85714285714,2025-04-16,True,False
1792914019,14,80800.0,82514.28571428571,82514.28571428571,2025-04-17,True,False
1792922012,14,92415.0,96075.0,96075.0,2025-04-11,True,False
1792974011,14,15150.0,15782.142857142857,15782.142857142857,2025-04-15,True,False
1792999010,14,2121.0,2221.5,2221.5,2025-04-17,True,False
1793005019,14,10500.0,10557.142857142857,10557.142857142857,2025-04-09,True,False
1793011018,14,28357.08,29612.893542857146,29612.893542857146,2025-04-14,True,False
1793069019,14,10100.0,10471.42857142857,10471.42857142857,2025-04-15,True,False
1793147014,14,10300.0,10542.857142857143,10542.857142857143,2025-04-11,True,False
1793152016,14,1313.0,1349.2142857142858,1349.2142857142858,2025-04-16,True,False
1793216019,14,10000.0,10578.57142857143,10578.57142857143,2025-04-15,True,False
1793269015,14,20400.0,20914.285714285714,20914.285714285714,2025-04-15,True,False
1793284014,14,10000.0,10400.0,10400.0,2025-04-13,True,False
1793301010,14,5000.0,5292.857142857143,5292.857142857143,2025-04-12,True,False
1793318016,14,5050.0,5260.714285714285,5260.714285714285,2025-04-11,True,False
1793339017,14,16000.0,16788.571428571428,16788.571428571428,2025-04-14,True,False
1793394014,14,30276.365999999998,31518.253714285707,31518.253714285707,2025-04-16,True,False
1793421017,28,19576.52,20778.277971428568,20778.277971428568,2025-03-28,True,True
1793454019,14,2346.0,2405.1428571428573,2405.1428571428573,2025-04-15,True,False
1793487011,14,30300.0,31157.14285714286,31157.14285714286,2025-04-10,True,False
1793492013,14,30.0,31.307142857142868,31.307142857142868,2025-04-15,True,False
1793555019,14,153000.0,159000.0,159000.0,2025-04-12,True,False
1793591019,14,10300.0,10464.285714285714,10464.285714285714,2025-04-13,True,False
1793596014,28,40000.0,43433.21428571428,43433.21428571428,2025-03-27,True,True
1793604010,14,21000.0,22305.0,22305.0,2025-04-18,True,False
1793611016,14,2300.0,2373.9285714285716,2373.9285714285716,2025-04-19,True,False
1793653018,14,15300.0,15803.57142857143,15803.57142857143,2025-04-17,True,False
1793689011,14,19392.0,20132.571428571428,20132.571428571428,2025-04-10,True,False
1793711019,14,5000.0,5210.714285714285,5210.714285714285,2025-04-18,True,False
1793736018,14,5000.0,5267.857142857143,5267.857142857143,2025-04-14,True,False
1793822016,14,8000.0,8337.142857142857,8337.142857142857,2025-04-13,True,False
1793823013,14,15000.0,15653.57142857143,15653.57142857143,2025-04-20,True,False
1793825017,14,10200.0,10492.857142857143,10492.857142857143,2025-04-13,True,False
1793855018,14,5500.0,5731.785714285715,5731.785714285715,2025-04-18,True,False
1793947018,14,85000.0,89250.0,89250.0,2025-04-11,True,False
1793971017,14,265428.0,275001.4285714286,275001.4285714286,2025-04-14,True,False
1793973011,14,55000.0,58064.28571428572,58064.28571428572,2025-04-13,True,False
1794001018,14,7210.0,7405.0,7405.0,2025-04-10,True,False
1794043010,14,47100.0,49589.57142857143,49589.57142857143,2025-04-16,True,False
1794053017,14,45200.0,47169.42857142857,47169.42857142857,2025-04-13,True,False
1794064011,14,115000.0,118942.85714285714,118942.85714285714,2025-04-17,True,False
1794262013,14,1020.0,1041.4285714285713,1041.4285714285713,2025-04-12,True,False
1794272010,14,3120.0,3169.285714285714,3169.285714285714,2025-04-18,True,False
1794278012,42,45288.0,51259.166666666664,51259.166666666664,2025-03-17,True,True
1794377018,14,6000.0,6244.285714285715,6244.285714285715,2025-04-15,True,False
1794412014,14,1020.0,1051.4285714285713,1051.4285714285713,2025-04-11,True,False
1794470012,14,3090.0,3147.8571428571427,3147.8571428571427,2025-04-14,True,False
1794489012,14,15000.0,15664.285714285714,15664.285714285714,2025-04-17,True,False
1794512017,14,44523.0,46050.75,46050.75,2025-04-16,True,False
1794596011,14,200.0,207.0,207.0,2025-04-17,True,False
1794615011,14,10000.0,10392.857142857143,10392.857142857143,2025-04-13,True,False
1794637019,14,188.61360000000002,192.7992,192.7992,2025-04-19,True,False
1794642011,14,2040.0,2091.4285714285716,2091.4285714285716,2025-04-10,True,False
1794678014,28,5000.0,5242.857142857143,5242.857142857143,2025-03-25,True,True
1794682019,14,40000.0,42028.57142857143,42028.57142857143,2025-04-15,True,False
1794751014,14,50500.0,52642.857142857145,52642.857142857145,2025-04-19,True,False
1794788014,14,25250.0,26053.571428571428,26053.571428571428,2025-04-15,True,False
1794854018,14,20132.25,20724.375,20724.375,2025-04-17,True,False
1794879017,14,7000.0,7235.0,7235.0,2025-04-16,True,False
1794993012,14,30000.0,31714.285714285714,31714.285714285714,2025-04-19,True,False
1795031016,14,8000.0,8331.42857142857,8331.42857142857,2025-04-13,True,False
1795037018,14,40000.0,41428.57142857143,41428.57142857143,2025-04-17,True,False
1795120015,14,5000.0,5207.142857142857,5207.142857142857,2025-04-20,True,False
1795130012,14,62400.0,65832.0,65832.0,2025-04-17,True,False
1795137011,14,10100.0,10585.714285714286,10585.714285714286,2025-04-16,True,False
1795155011,14,10200.0,10471.42857142857,10471.42857142857,2025-04-19,True,True
1795199017,14,13000.0,13585.0,13585.0,2025-04-13,True,False
1795339011,14,5000.0,5275.0,5275.0,2025-04-14,True,False
1795373017,14,3090.0,3137.1428571428573,3137.1428571428573,2025-04-18,True,False
1795422018,14,2060.0,2140.0,2140.0,2025-04-15,True,False
1795452019,14,4000.0,4188.571428571428,4188.571428571428,2025-04-12,True,False
1795539017,14,30300.0,31585.714285714286,31585.714285714286,2025-04-13,True,False
1795543012,14,14000.0,14830.0,14830.0,2025-04-20,True,False
1795734018,14,10300.0,10607.142857142857,10607.142857142857,2025-04-16,True,False
1795854015,14,1030000.0,1047142.8571428572,1047142.8571428572,2025-04-18,True,False
1795923010,14,15000.0,15514.285714285714,15514.285714285714,2025-04-11,True,False
1795975019,14,15000.0,15600.0,15600.0,2025-04-16,True,True
1796023010,14,2080.0,2094.285714285714,2094.285714285714,2025-04-15,True,False
1796046022,14,12000.0,12462.857142857143,12462.857142857143,2025-04-15,True,False
1796115010,14,1734.0,1782.5714285714287,1782.5714285714287,2025-04-14,True,False
1796208017,14,30300.0,31350.0,31350.0,2025-04-17,True,False
1796285012,14,202000.0,208571.42857142858,208571.42857142858,2025-04-16,True,False
1796313012,14,5000.0,5207.142857142857,5207.142857142857,2025-04-15,True,False
1796333016,14,4120.0,4211.428571428572,4211.428571428572,2025-04-20,True,False
1796339018,14,5100.0,5250.0,5250.0,2025-04-10,True,False
1796353010,14,25250.0,26125.0,26125.0,2025-04-15,True,False
1796509013,14,4040.0,4225.714285714285,4225.714285714285,2025-04-15,True,True
1796543019,28,10000.0,11067.142857142857,11067.142857142857,2025-03-26,True,True
1796582010,14,5000.0,5182.142857142857,5182.142857142857,2025-04-20,True,False
1796600013,14,2060.0,2117.1428571428573,2117.1428571428573,2025-04-19,True,False
1796656010,14,120000.0,125228.57142857143,125228.57142857143,2025-04-15,True,False
1796701013,14,10000.0,10478.57142857143,10478.57142857143,2025-04-17,True,False
1796733018,14,20000.0,20814.285714285714,20814.285714285714,2025-04-11,True,False
1796749017,14,2020.0,2097.1428571428573,2097.1428571428573,2025-04-19,True,False
1796804017,14,7140.0,7270.0,7270.0,2025-04-12,True,False
1796808015,14,3500.0,3685.0,3685.0,2025-04-13,True,False
1796814014,14,6000.0,6201.428571428572,6201.428571428572,2025-04-10,True,False
1796975016,14,131300.0,134550.0,134550.0,2025-04-17,True,False
1797026018,56,200.0,209.53571428571428,209.53571428571428,2025-03-24,True,True
1797067013,14,35712.47,37676.65585,37676.65585,2025-04-18,True,False
1797072015,14,5050.0,5285.714285714285,5285.714285714285,2025-04-18,True,False
1797144011,14,3000.0,3141.4285714285716,3141.4285714285716,2025-04-09,True,False
1797155015,14,21715.0,22790.0,22790.0,2025-04-16,True,False
1797168013,14,20200.0,21114.285714285714,21114.285714285714,2025-04-17,True,False
1797209011,14,10200.0,10464.285714285714,10464.285714285714,2025-04-13,True,False
1797230019,14,25500.0,25964.285714285714,25964.285714285714,2025-04-15,True,False
1797240016,14,5000.0,5271.428571428572,5271.428571428572,2025-04-11,True,False
1797379013,14,60000.0,63171.42857142857,63171.42857142857,2025-04-18,True,False
1797439018,14,5000.0,5246.428571428572,5246.428571428572,2025-04-17,True,False
1797490017,14,10000.0,10600.0,10600.0,2025-04-15,True,False
1797513015,14,100000.0,104642.85714285714,104642.85714285714,2025-04-09,True,False
1797528017,14,2000.0,2078.5714285714284,2078.5714285714284,2025-04-17,True,False
1797532012,14,178468.2625,186167.38839285713,186167.38839285713,2025-04-21,True,False
1797576018,14,3000.0,3130.714285714286,3130.714285714286,2025-04-10,True,False
1797577015,14,10000.0,10435.714285714286,10435.714285714286,2025-04-15,True,False
1797635016,14,17170.0,17862.14285714286,17862.14285714286,2025-04-16,True,False
1797666014,14,26250.0,26571.428571428572,26571.428571428572,2025-04-15,True,False
1797866010,14,2040.0,2082.8571428571427,2082.8571428571427,2025-04-12,True,False
1797889015,14,12187.166000000001,12567.486714285715,12567.486714285715,2025-04-14,True,False
1797924011,14,300.348,304.72200000000004,304.72200000000004,2025-04-13,True,False
1798023014,14,120000.0,123771.42857142857,123771.42857142857,2025-04-19,True,True
1798161011,14,5100.0,5300.0,5300.0,2025-04-19,True,False
1798203016,14,29000.0,30180.714285714286,30180.714285714286,2025-04-13,True,False
1798262011,14,5050.0,5214.285714285715,5214.285714285715,2025-04-19,True,False
1798291015,14,1020.0,1042.142857142857,1042.142857142857,2025-04-12,True,False
1798305013,14,6000.0,6321.428571428572,6321.428571428572,2025-04-17,True,False
1798341013,14,10000.0,10564.285714285714,10564.285714285714,2025-04-18,True,False
1798430012,14,20311.52,21196.52194285714,21196.52194285714,2025-04-13,True,False
1798431019,14,4080.0,4222.857142857143,4222.857142857143,2025-04-13,True,False
1798490014,14,50000.0,52571.42857142857,52571.42857142857,2025-04-17,True,False
1798541019,14,51500.0,53035.71428571428,53035.71428571428,2025-04-12,True,False
1798543013,14,21000.0,21200.0,21200.0,2025-04-14,True,False
1798548018,14,5555.0,5790.714285714285,5790.714285714285,2025-04-15,True,False
1798613015,14,33272.5,34722.23035714286,34722.23035714286,2025-04-18,True,False
1798672010,14,20000.0,20800.0,20800.0,2025-04-17,True,False
1798702014,14,9500.0,9968.214285714286,9968.214285714286,2025-04-10,True,False
1798728010,14,71000.0,74296.42857142857,74296.42857142857,2025-04-16,True,False
1798776011,14,1010.0,1052.142857142857,1052.142857142857,2025-04-21,True,False
1798974013,14,222200.0,230842.85714285713,230842.85714285713,2025-04-13,True,False
1799015018,14,5100.0,5267.857142857143,5267.857142857143,2025-04-18,True,False
1799139013,14,2060.0,2114.285714285714,2114.285714285714,2025-04-12,True,False
1799145012,14,2600.0,2651.785714285714,2651.785714285714,2025-04-20,True,False
1799178014,14,30600.0,31371.428571428572,31371.428571428572,2025-04-20,True,False
1799227015,14,9090.0,9392.142857142857,9392.142857142857,2025-04-16,True,False
1799241017,14,5050.0,5246.428571428572,5246.428571428572,2025-04-20,True,False
1799252011,14,5050.0,5189.285714285715,5189.285714285715,2025-04-15,True,False
1799272015,14,51000.0,53392.857142857145,53392.857142857145,2025-04-15,True,False
1799301012,14,5000.0,5207.142857142857,5207.142857142857,2025-04-17,True,False
1799318018,14,7500.0,7794.642857142857,7794.642857142857,2025-04-16,True,False
1799355015,14,20200.0,21128.571428571428,21128.571428571428,2025-04-22,True,False
1799380011,28,10000.0,10496.42857142857,10496.42857142857,2025-03-25,True,True
1799388017,14,76760.0,80288.57142857143,80288.57142857143,2025-04-14,True,False
1799394016,14,618000.0,633857.1428571428,633857.1428571428,2025-04-18,True,False
1799497010,14,5108.16,5251.245714285715,5251.245714285715,2025-04-16,True,False
1799526017,14,15065.0,15764.446428571431,15764.446428571431,2025-04-17,True,False
1799550016,14,4160.0,4220.0,4220.0,2025-04-14,True,False
1799633016,14,60600.0,63685.71428571428,63685.71428571428,2025-04-12,True,False
1799667015,14,5100.0,5285.714285714285,5285.714285714285,2025-04-13,True,False
1799715019,14,214.8,227.9948571428572,227.9948571428572,2025-04-14,True,False
1799724019,14,25500.0,26285.714285714286,26285.714285714286,2025-04-20,True,False
1799736010,14,20000.0,21071.428571428572,21071.428571428572,2025-04-19,True,False
1799872013,14,5000.0,5232.142857142857,5232.142857142857,2025-04-20,True,False
1799902017,14,100000.0,105857.14285714286,105857.14285714286,2025-04-12,True,False
1799911017,14,20200.0,21157.14285714286,21157.14285714286,2025-04-15,True,False
1799952012,14,5050.0,5271.428571428572,5271.428571428572,2025-04-19,True,False
1799953019,14,540.0,568.5428571428572,568.5428571428572,2025-04-10,True,False
1799985014,14,3000.0,3141.4285714285716,3141.4285714285716,2025-04-16,True,False
1800074010,14,11220.0,11565.714285714286,11565.714285714286,2025-04-15,True,False
1800076014,14,2020.0,2080.0,2080.0,2025-04-15,True,False
1800085014,14,22440.0,23147.14285714286,23147.14285714286,2025-04-19,True,False
1800157010,14,50000.0,51964.28571428572,51964.28571428572,2025-04-17,True,False
1800225018,14,100000.0,104214.28571428571,104214.28571428571,2025-04-16,True,False
1800237026,14,5050.0,5257.142857142857,5257.142857142857,2025-04-19,True,False
1800332017,14,34643.0,35892.5,35892.5,2025-04-17,True,False
1800356019,28,2000.0,2117.1428571428573,2117.1428571428573,2025-03-16,True,True
1800631019,14,7468.0107,7800.74385,7800.74385,2025-04-15,True,False
1800657015,14,1144440.0,1175695.7142857143,1175695.7142857143,2025-04-10,True,False
1800661010,14,98020.0,103761.17142857143,103761.17142857143,2025-04-10,True,False
1800665018,14,10684.7,11287.622357142858,11287.622357142858,2025-04-16,True,False
1800674018,14,6500.0,6917.857142857143,6917.857142857143,2025-04-16,True,False
1800716013,14,5000.0,5275.0,5275.0,2025-04-14,True,False
1800744010,14,35712.47,37140.968799999995,37140.968799999995,2025-04-19,True,False
1800767015,14,5000.0,5246.428571428572,5246.428571428572,2025-04-21,True,False
1800827010,28,869032.8254000001,935962.94265,935962.94265,2025-03-26,True,True
1800881010,14,15150.0,15760.714285714286,15760.714285714286,2025-04-17,True,False
1800918013,14,20200.0,20985.714285714286,20985.714285714286,2025-04-12,True,False
1800927013,14,2000.0,2092.8571428571427,2092.8571428571427,2025-04-15,True,False
1800964010,14,5050.0,5246.428571428572,5246.428571428572,2025-04-11,True,False
1800967011,14,5150.0,5267.857142857143,5267.857142857143,2025-04-15,True,False
1801004018,14,35000.0,36825.0,36825.0,2025-04-17,True,False
1801022018,14,120000.0,125228.57142857143,125228.57142857143,2025-04-14,True,False
1801029017,14,21200.0,21114.285714285714,21114.285714285714,2025-04-13,True,False
1801095018,14,10300.0,10550.0,10550.0,2025-04-15,True,False
1801156010,14,100000.0,103428.57142857143,103428.57142857143,2025-04-20,True,False
1801231014,14,3000.0,3139.285714285714,3139.285714285714,2025-04-19,True,False
1801257010,14,339.1176,352.06834285714285,352.06834285714285,2025-04-14,True,False
1801269011,14,40800.0,42000.0,42000.0,2025-04-15,True,False
1801318029,14,10000.0,10628.57142857143,10628.57142857143,2025-04-17,True,False
1801343018,14,4120.0,4254.285714285715,4254.285714285715,2025-04-17,True,False
1801395017,14,2000.0,2097.1428571428573,2097.1428571428573,2025-04-20,True,True
1801420016,14,20200.0,21200.0,21200.0,2025-04-12,True,False
1801437012,14,131300.0,137057.14285714287,137057.14285714287,2025-04-18,True,False
1801461011,14,20000.0,20828.571428571428,20828.571428571428,2025-04-21,True,False
1801480018,14,30000.0,30985.714285714286,30985.714285714286,2025-04-14,True,False
1801540013,14,3000.0,3113.5714285714284,3113.5714285714284,2025-04-17,True,False
1801553011,14,50000.0,52035.71428571428,52035.71428571428,2025-04-15,True,False
1801558016,14,3030.0,3113.5714285714284,3113.5714285714284,2025-04-19,True,True
1801582015,14,12566.0,12949.42857142857,12949.42857142857,2025-04-14,True,False
1801617014,14,21420.0,21780.0,21780.0,2025-04-16,True,False
1801751013,14,31548.602400000003,32976.54480000001,32976.54480000001,2025-04-14,True,False
1801874011,14,45000.0,47025.0,47025.0,2025-04-18,True,False
1801925016,14,1200.0,1254.0,1254.0,2025-04-18,True,False
1801989016,14,5000.0,5192.857142857143,5192.857142857143,2025-04-14,True,False
1802037017,14,14686.98,15410.838300000003,15410.838300000003,2025-04-14,True,False
1802044013,14,50000.0,52178.57142857143,52178.57142857143,2025-04-20,True,False
1802143019,14,10300.0,10571.42857142857,10571.42857142857,2025-04-13,True,False
1802144016,28,20052.5,21019.316964285714,21019.316964285714,2025-03-19,True,True
1802230014,14,6180.0,6308.571428571428,6308.571428571428,2025-04-11,True,False
1802237013,14,9090.0,9437.142857142857,9437.142857142857,2025-04-15,True,False
1802269018,14,2100.0,2111.4285714285716,2111.4285714285716,2025-04-08,True,False
1802312017,14,202000.0,210142.85714285713,210142.85714285713,2025-04-19,True,False
1802328016,14,10200.0,10392.857142857143,10392.857142857143,2025-04-21,True,False
1802398015,14,30300.0,31178.571428571428,31178.571428571428,2025-04-14,True,False
1802402013,14,62400.0,65520.0,65520.0,2025-04-19,True,False
1802411013,14,80860.4899,82598.82220714286,82598.82220714286,2025-04-11,True,False
1802449010,14,100000.0,105142.85714285714,105142.85714285714,2025-04-12,True,False
1802493013,14,3060.0,3147.8571428571427,3147.8571428571427,2025-04-16,True,False
1802537012,14,9299.8881,9681.354514285715,9681.354514285715,2025-04-10,True,False
1802569017,14,11904.568000000001,12174.383071428572,12174.383071428572,2025-04-17,True,False
1802598011,14,31620.0,32749.285714285714,32749.285714285714,2025-04-14,True,False
1802659013,14,10100.0,10571.42857142857,10571.42857142857,2025-04-13,True,False
1802692012,14,500.0,523.9285714285714,523.9285714285714,2025-04-19,True,False
1802712019,14,4040.0,4214.285714285715,4214.285714285715,2025-04-20,True,False
1802747015,14,25000.0,25767.85714285714,25767.85714285714,2025-04-14,True,False
1802760010,14,29400.0,31059.0,31059.0,2025-04-17,True,False
1802789017,14,3640.0,3725.0,3725.0,2025-04-12,True,False
1802800011,14,2000.0,2092.8571428571427,2092.8571428571427,2025-04-18,True,False
1802854014,14,3030.0,3162.8571428571427,3162.8571428571427,2025-04-20,True,False
1802968012,14,5050.0,5239.285714285715,5239.285714285715,2025-04-11,True,False
1802994015,14,106020.75,111094.60017857145,111094.60017857145,2025-04-16,True,False
1803030015,14,4000.0,4180.0,4180.0,2025-04-12,True,False
1803084018,14,25750.0,26178.571428571428,26178.571428571428,2025-04-22,True,False
1803109010,14,18180.0,18977.14285714286,18977.14285714286,2025-04-16,True,False
1803259018,14,180000.0,188742.85714285713,188742.85714285713,2025-04-15,True,False
1803335019,14,231000.0,242880.0,242880.0,2025-04-18,True,False
1803411010,14,475.92,502.0956000000001,502.0956000000001,2025-04-19,True,False
1803457010,14,3000.0,3126.4285714285716,3126.4285714285716,2025-04-21,True,False
1803494017,14,228.24,242.5865142857143,242.5865142857143,2025-04-16,True,False
1803523014,14,223.44,231.26039999999998,231.26039999999998,2025-04-13,True,False
1803595017,14,50000.0,52678.57142857143,52678.57142857143,2025-04-15,True,False
1803740013,28,5100.0,5264.285714285715,5264.285714285715,2025-03-20,True,True
1803840016,14,20200.0,21014.285714285714,21014.285714285714,2025-04-19,True,True
1803880014,14,206.0,214.71428571428572,214.71428571428572,2025-04-21,True,False
1803928011,14,141400.0,146200.0,146200.0,2025-04-14,True,False
1803940019,14,132200.0,137393.57142857142,137393.57142857142,2025-04-10,True,False
1804085012,14,142480.0,143752.14285714287,143752.14285714287,2025-04-10,True,False
1804107013,28,2000.0,2096.4285714285716,2096.4285714285716,2025-03-23,True,True
1804116013,14,3000.0,3139.285714285714,3139.285714285714,2025-04-18,True,False
1804120018,42,5050.0,5266.666666666667,5266.666666666667,2025-03-22,True,True
1804155014,14,30000.0,31071.428571428572,31071.428571428572,2025-04-09,True,False
1804190017,14,10300.0,10500.0,10500.0,2025-04-13,True,False
1804205012,28,10100.0,10976.42857142857,10976.42857142857,2025-03-25,True,True
1804209010,14,2000.0,2077.1428571428573,2077.1428571428573,2025-04-16,True,False
1804230018,14,40800.0,42171.42857142857,42171.42857142857,2025-04-13,True,False
1804259015,14,10100.0,10500.0,10500.0,2025-04-14,True,False
1804327013,28,5000.0,5200.0,5200.0,2025-03-22,True,True
1804337010,14,728.0,737.0,737.0,2025-04-14,True,False
1804386018,14,8000.0,8405.714285714286,8405.714285714286,2025-04-16,True,False
1804540014,14,1040000.0,1056428.5714285714,1056428.5714285714,2025-04-12,True,False
1804554019,14,19000.0,20072.14285714286,20072.14285714286,2025-04-16,True,False
1804555016,14,102000.0,105428.57142857143,105428.57142857143,2025-04-15,True,False
1804572019,14,5000.0,5196.428571428572,5196.428571428572,2025-04-20,True,False
1804701019,14,231000.0,231628.57142857142,231628.57142857142,2025-04-14,True,False
1804741017,14,5050.0,5271.428571428572,5271.428571428572,2025-04-18,True,False
1804763015,14,12240.0,12651.42857142857,12651.42857142857,2025-04-15,True,False
1804909011,14,60600.0,63342.857142857145,63342.857142857145,2025-04-16,True,False
1804947015,14,15000.0,15675.0,15675.0,2025-04-14,True,False
1804978013,14,50.5,52.464285714285715,52.464285714285715,2025-04-13,True,False
1805051010,14,33330.0,34744.28571428572,34744.28571428572,2025-04-09,True,False
1805115013,14,20400.0,20785.714285714286,20785.714285714286,2025-04-13,True,False
1805240012,14,35000.0,37125.0,37125.0,2025-04-11,True,False
1805248018,14,153000.0,158250.0,158250.0,2025-04-14,True,False
1805318010,14,30000.0,31264.285714285714,31264.285714285714,2025-04-16,True,False
1805329014,14,20000.0,20928.571428571428,20928.571428571428,2025-04-08,True,False
1805359015,14,11000.0,11565.714285714286,11565.714285714286,2025-04-18,True,False
1805373017,14,1565.5,1627.5,1627.5,2025-04-10,True,False
1805399013,14,20200.0,20842.85714285714,20842.85714285714,2025-04-14,True,False
1805518016,14,2020.0,2068.5714285714284,2068.5714285714284,2025-04-09,True,False
1805572016,28,4040.0,4174.285714285715,4174.285714285715,2025-04-02,True,True
1805612017,28,10000.0,10450.0,10450.0,2025-03-25,True,True
1805707018,14,10200.0,10607.142857142857,10607.142857142857,2025-04-14,True,False
1805825011,28,20000.0,21021.428571428572,21021.428571428572,2025-03-22,True,True
1805827015,14,39321.79,41231.70551428571,41231.70551428571,2025-04-17,True,False
1805828012,14,6000.0,6240.0,6240.0,2025-04-10,True,False
1805914010,14,45000.0,46800.0,46800.0,2025-04-19,True,False
1805951017,14,2040.0,2088.5714285714284,2088.5714285714284,2025-04-12,True,False
1805957019,14,3000.0,3128.5714285714284,3128.5714285714284,2025-04-19,True,False
1806042017,14,20000.0,20700.0,20700.0,2025-04-13,True,False
1806048019,14,8160.0,8360.0,8360.0,2025-04-18,True,False
1806104016,28,20000.0,21035.714285714286,21035.714285714286,2025-03-24,True,True
1806113016,14,5000.0,5203.571428571428,5203.571428571428,2025-04-21,True,False
1806142010,28,4040.0,4175.714285714285,4175.714285714285,2025-04-01,True,True
1806158019,14,24240.0,25028.571428571428,25028.571428571428,2025-04-14,True,False
1806165015,14,2020.0,2090.0,2090.0,2025-04-19,True,False
1806195016,14,20400.0,20957.14285714286,20957.14285714286,2025-04-13,True,False
1806298010,14,3060.0,3154.285714285714,3154.285714285714,2025-04-10,True,False
1806322012,14,8000.0,8285.714285714286,8285.714285714286,2025-04-11,True,False
1806350019,14,25500.0,26232.14285714286,26232.14285714286,2025-04-09,True,False
1806364014,14,8000.0,8440.0,8440.0,2025-04-17,True,False
1806455017,14,10100.0,10421.42857142857,10421.42857142857,2025-04-14,True,False
1806580016,14,3000.0,3171.4285714285716,3171.4285714285716,2025-04-19,True,False
1806671019,14,28446.4,29685.85028571429,29685.85028571429,2025-04-16,True,False
1806687018,14,700000.0,750500.0,750500.0,2025-04-17,True,False
1806724018,14,7000.0,7315.0,7315.0,2025-04-09,True,False
1806753012,14,200.0,210.0,210.0,2025-04-17,True,False
1806798015,14,30000.0,31564.285714285714,31564.285714285714,2025-04-09,True,False
1806901019,28,20000.0,21697.85714285714,21697.85714285714,2025-03-25,True,True
1806967013,14,40000.0,41514.28571428572,41514.28571428572,2025-04-16,True,False
1806982012,14,2050.0,2189.1071428571427,2189.1071428571427,2025-04-10,True,False
1807027015,14,20800.0,20971.428571428572,20971.428571428572,2025-04-20,True,False
1807047019,14,8755.0,8918.92857142857,8918.92857142857,2025-04-11,True,False
1807130016,14,10000.0,10492.857142857143,10492.857142857143,2025-04-19,True,False
1807145018,14,5000.0,5221.428571428572,5221.428571428572,2025-04-13,True,False
1807191015,14,40000.0,41714.28571428572,41714.28571428572,2025-04-17,True,False
1807200018,14,244.0968,251.34720000000002,251.34720000000002,2025-04-12,True,False
1807245011,14,22164.003500000003,22717.33507142857,22717.33507142857,2025-04-18,True,False
1807346011,14,3000.0,3126.4285714285716,3126.4285714285716,2025-04-14,True,False
1807370010,14,4040.0,4202.857142857143,4202.857142857143,2025-04-20,True,False
1807468012,14,31500.0,32014.285714285714,32014.285714285714,2025-04-17,True,False
1807470013,14,2525000.0,2626785.714285714,2626785.714285714,2025-04-14,True,False
1807498013,14,2500.0,2592.8571428571427,2592.8571428571427,2025-04-16,True,False
1807504015,14,10200.0,10500.0,10500.0,2025-04-19,True,False
1807607019,14,4182.0,4337.214285714285,4337.214285714285,2025-04-20,True,False
1807618013,14,5050.0,5239.285714285715,5239.285714285715,2025-04-13,True,False
1807666014,14,5100.0,5207.142857142857,5207.142857142857,2025-04-21,True,False
1807681013,14,9595.0,10015.714285714286,10015.714285714286,2025-04-20,True,False
1807788015,14,102.0,105.5,105.5,2025-04-20,True,False
1807846016,14,533.52,555.6229714285715,555.6229714285715,2025-04-17,True,False
1807873016,14,3060.0,3154.285714285714,3154.285714285714,2025-04-14,True,False
1807882016,14,3060.0,3197.1428571428573,3197.1428571428573,2025-04-13,True,False
1807919019,14,618.0,640.5128571428571,640.5128571428571,2025-04-14,True,False
1807922017,14,42000.0,43890.0,43890.0,2025-04-19,True,False
1808189011,14,11000.0,11495.0,11495.0,2025-04-15,True,False
1808234014,14,57600.0,60850.28571428572,60850.28571428572,2025-04-21,True,False
1808397010,14,2060.0,2112.8571428571427,2112.8571428571427,2025-04-21,True,False
1808410018,14,5050.0,5232.142857142857,5232.142857142857,2025-04-12,True,False
1808436014,14,2800.0,2928.0,2928.0,2025-04-08,True,False
1808478016,14,5000.0,5157.142857142857,5157.142857142857,2025-04-19,True,False
1808585015,14,30000.0,31778.571428571428,31778.571428571428,2025-04-18,True,False
1808647014,14,6180.0,6300.0,6300.0,2025-04-17,True,False
1808686015,14,8320.0,8457.142857142857,8457.142857142857,2025-04-09,True,False
1808746010,14,5100.0,5253.571428571428,5253.571428571428,2025-04-14,True,False
1808795018,14,37740.0,38665.0,38665.0,2025-04-13,True,False
1808803014,14,200.0,211.71428571428572,211.71428571428572,2025-04-17,True,False
1808819013,14,50000.0,52392.857142857145,52392.857142857145,2025-04-15,True,False
1808884017,14,7000.0,7340.0,7340.0,2025-04-17,True,False
1808934015,28,1030.0,1058.5714285714287,1058.5714285714287,2025-03-29,True,True
1808985017,14,1500.0,1547.142857142857,1547.142857142857,2025-04-19,True,False
1809025015,14,1010.0,1038.5714285714287,1038.5714285714287,2025-04-15,True,False
1809050011,28,20000.0,20992.85714285714,20992.85714285714,2025-03-25,True,True
1809095014,14,20800.0,21100.0,21100.0,2025-04-15,True,False
1809110016,14,54538.5,55900.07142857143,55900.07142857143,2025-04-14,True,False
1809117015,14,50000.0,52000.0,52000.0,2025-04-19,True,False
1809156016,14,50000.0,52178.57142857143,52178.57142857143,2025-04-17,True,False
1809165016,14,5050.0,5232.142857142857,5232.142857142857,2025-04-15,True,False
1809167010,14,10200.0,10621.42857142857,10621.42857142857,2025-04-12,True,False
1809169014,14,3000.0,3130.714285714286,3130.714285714286,2025-04-13,True,False
1809206014,14,202.0,210.28571428571428,210.28571428571428,2025-04-20,True,False
1809233014,14,2000.0,2132.8571428571427,2132.8571428571427,2025-04-20,True,False
1809241017,14,1530.0,1575.0,1575.0,2025-04-17,True,False
1809315017,14,3000.0,3087.8571428571427,3087.8571428571427,2025-04-15,True,False
1809353011,14,40336.5518,42105.19834285714,42105.19834285714,2025-04-19,True,False
1809360017,14,2040.0,2078.5714285714284,2078.5714285714284,2025-04-11,True,False
1809413016,14,5000.0,5289.285714285715,5289.285714285715,2025-04-15,True,False
1809540019,14,2488.8,2555.028571428572,2555.028571428572,2025-04-10,True,False
1809548015,14,141945.99,148637.72952857142,148637.72952857142,2025-04-14,True,False
1809693018,42,20000.0,21047.619047619046,21047.619047619046,2025-03-22,True,True
1809753013,14,3030.0,3143.5714285714284,3143.5714285714284,2025-04-21,True,False
1809787012,14,10300.0,10535.714285714286,10535.714285714286,2025-04-13,True,False
1809827013,14,100000.0,106071.42857142857,106071.42857142857,2025-04-18,True,False
1809889019,14,4040.0,4191.428571428572,4191.428571428572,2025-04-14,True,False
1809897012,14,101.0,106.0,106.0,2025-04-17,True,False
1810054013,14,500000.0,520000.0,520000.0,2025-04-18,True,False
1810092017,14,45900.0,47732.142857142855,47732.142857142855,2025-04-19,True,False
1810137013,14,2000.0,2090.0,2090.0,2025-04-12,True,False
1810161012,14,1530.0,1583.5714285714287,1583.5714285714287,2025-04-14,True,False
1810196018,14,5000.0,5153.571428571428,5153.571428571428,2025-04-10,True,False
1810225015,14,48134.48,49956.71388571429,49956.71388571429,2025-04-18,True,False
1810330010,14,50000.0,51964.28571428572,51964.28571428572,2025-04-19,True,False
1810389018,14,312000.0,328714.28571428574,328714.28571428574,2025-04-21,True,False
1810458013,14,28761.96,30261.690771428577,30261.690771428577,2025-04-17,True,False
1810493016,14,15000.0,15557.142857142857,15557.142857142857,2025-04-18,True,False
1810512016,14,50500.0,52750.0,52750.0,2025-04-13,True,False
1810515017,14,15000.0,15546.42857142857,15546.42857142857,2025-04-21,True,False
1810624010,14,3060.0,3165.0,3165.0,2025-04-16,True,False
1810628018,14,62452.632900000004,64528.498349999994,64528.498349999994,2025-04-18,True,False
1810660010,28,2000.0,2086.4285714285716,2086.4285714285716,2025-03-26,True,True
1810678013,14,5050.0,5203.571428571428,5203.571428571428,2025-04-16,True,False
1810681011,14,28717.7328,29522.151085714282,29522.151085714282,2025-04-19,True,False
1810697010,14,15000.0,15578.57142857143,15578.57142857143,2025-04-15,True,False
1810770010,14,3000.0,3107.1428571428573,3107.1428571428573,2025-04-17,True,False
1810813012,14,5000.0,5171.428571428572,5171.428571428572,2025-04-10,True,False
1810846014,14,1000.0,1045.0,1045.0,2025-04-17,True,False
1810893018,14,15450.0,16092.857142857143,16092.857142857143,2025-04-13,True,False
1810981010,14,326400.0,338971.4285714286,338971.4285714286,2025-04-14,True,False
1811125019,14,23197.478,23968.53985714286,23968.53985714286,2025-04-17,True,False
1811127013,14,5150.0,5192.857142857143,5192.857142857143,2025-04-08,True,False
1811487014,14,5000.0,5239.285714285715,5239.285714285715,2025-04-10,True,False
1811501019,14,186.0,192.11142857142855,192.11142857142855,2025-04-17,True,False
1811617011,14,9090.0,9424.285714285714,9424.285714285714,2025-04-14,True,False
1811650010,14,353500.0,370250.0,370250.0,2025-04-14,True,False
1811672018,14,30600.0,31757.14285714286,31757.14285714286,2025-04-19,True,False
1811780014,14,120000.0,126342.85714285714,126342.85714285714,2025-04-16,True,False
1811806013,14,10200.0,10528.57142857143,10528.57142857143,2025-04-11,True,False
1811834010,14,4726.8,4890.599999999999,4890.599999999999,2025-04-12,True,False
1811846011,14,17235.19,18220.057999999997,18220.057999999997,2025-04-18,True,False
1811850016,14,2575.0,2660.714285714286,2660.714285714286,2025-04-17,True,False
1811867012,14,103.0,105.07142857142857,105.07142857142857,2025-04-17,True,False
1811889010,14,8080.0,8400.0,8400.0,2025-04-12,True,False
1811909017,14,61800.0,63042.857142857145,63042.857142857145,2025-04-16,True,False
1811976015,14,12524.4,13204.296,13204.296,2025-04-14,True,False
1812005019,14,24832.98,26500.337228571432,26500.337228571432,2025-04-16,True,True
1812155017,14,18360.0,18938.571428571428,18938.571428571428,2025-04-12,True,False
1812195015,14,28436.1864,29321.04651428571,29321.04651428571,2025-04-16,True,False
1812245013,14,3090.0,3143.5714285714284,3143.5714285714284,2025-04-14,True,False
1812309016,14,10000.0,10478.57142857143,10478.57142857143,2025-04-22,True,False
1812453012,14,40400.0,41771.42857142857,41771.42857142857,2025-04-13,True,False
1812470015,14,5050.0,5192.857142857143,5192.857142857143,2025-04-13,True,False
1812481019,14,36500.0,38012.142857142855,38012.142857142855,2025-04-12,True,False
1812493010,14,51500.0,52607.142857142855,52607.142857142855,2025-04-12,True,False
1812498015,14,6000.0,6295.714285714285,6295.714285714285,2025-04-15,True,False
1812507018,14,550.0,578.2857142857143,578.2857142857143,2025-04-17,True,False
1812555019,14,35712.47,37268.51333571429,37268.51333571429,2025-04-19,True,False
1812579011,14,14000.0,14690.0,14690.0,2025-04-15,True,False
1812596014,14,68000.0,70962.85714285714,70962.85714285714,2025-04-11,True,False
1812599015,14,3090.0,3225.0,3225.0,2025-04-16,True,False
1812699018,14,2020.0,2127.1428571428573,2127.1428571428573,2025-04-17,True,False
1812836011,14,35362.423,36737.906214285715,36737.906214285715,2025-04-15,True,False
1812839012,14,51000.0,52607.142857142855,52607.142857142855,2025-04-18,True,False
1812880014,28,5050.0,5275.0,5275.0,2025-03-19,True,True
1812992018,14,64036.6272,65619.9504,65619.9504,2025-04-18,True,False
1813003012,14,510000.0,530714.2857142857,530714.2857142857,2025-04-18,True,False
1813007010,14,15981.62,16575.22302857143,16575.22302857143,2025-04-17,True,False
1813093015,14,20400.0,21028.571428571428,21028.571428571428,2025-04-11,True,False
1813108010,14,3120.0,3180.0,3180.0,2025-04-19,True,False
1813320014,14,22040.3232,22487.9208,22487.9208,2025-04-15,True,False
1813326016,14,29166.84,30666.848914285714,30666.848914285714,2025-04-15,True,False
1813400013,14,16160.0,16834.285714285714,16834.285714285714,2025-04-17,True,False
1813413011,14,45450.0,47282.142857142855,47282.142857142855,2025-04-13,True,False
1813448017,14,28357.08,29653.40365714286,29653.40365714286,2025-04-20,True,False
1813450018,14,6120.0,6240.0,6240.0,2025-04-12,True,False
1813454016,14,19778.96,20358.20097142857,20358.20097142857,2025-04-14,True,False
1813505011,14,7500.0,7816.071428571428,7816.071428571428,2025-04-13,True,False
1813658010,14,101000.0,104071.42857142857,104071.42857142857,2025-04-15,True,False
1813733014,14,10000.0,10392.857142857143,10392.857142857143,2025-04-10,True,False
1813770011,14,5000.0,5185.714285714285,5185.714285714285,2025-04-16,True,False
1813792019,14,44945.0,46947.5,46947.5,2025-04-15,True,False
1813808011,14,5100.0,5307.142857142857,5307.142857142857,2025-04-17,True,False
1813859013,14,2020.0,2090.0,2090.0,2025-04-14,True,False
1813888017,14,24000.0,25148.571428571428,25148.571428571428,2025-04-15,True,False
1813919018,14,40000.0,41971.42857142857,41971.42857142857,2025-04-12,True,False
1813961017,14,7000.0,7315.0,7315.0,2025-04-14,True,False
1813962014,14,102.0,106.0,106.0,2025-04-14,True,False
1813984012,14,2000.0,2091.4285714285716,2091.4285714285716,2025-04-14,True,False
1814006010,14,30300.0,31414.285714285714,31414.285714285714,2025-04-15,True,False
1814158012,14,5000.0,5260.714285714285,5260.714285714285,2025-04-11,True,False
1814185012,14,18500.0,19081.428571428572,19081.428571428572,2025-04-16,True,False
1814195019,14,10000.0,10500.0,10500.0,2025-04-14,True,False
1814301014,14,11220.0,11495.0,11495.0,2025-04-10,True,False
1814346017,14,8080.0,8308.57142857143,8308.57142857143,2025-04-16,True,False
1814350012,14,3000.0,3102.8571428571427,3102.8571428571427,2025-04-20,True,False
1814421011,14,1900.0,1995.0,1995.0,2025-04-14,True,False
1814443019,14,3030.0,3130.714285714286,3130.714285714286,2025-04-14,True,False
1814477018,14,5000.0,5278.571428571428,5278.571428571428,2025-04-17,True,False
1814510010,14,25000.0,26196.428571428572,26196.428571428572,2025-04-16,True,False
1814514018,14,25500.0,26000.0,26000.0,2025-04-12,True,False
1814538010,14,9000.0,9405.0,9405.0,2025-04-17,True,False
1814544019,14,5000.0,5239.285714285715,5239.285714285715,2025-04-14,True,False
1814605011,14,9090.0,9495.0,9495.0,2025-04-14,True,False
1814643015,14,34340.0,35870.0,35870.0,2025-04-13,True,False
1814703010,14,5000.0,5228.571428571428,5228.571428571428,2025-04-18,True,False
1814728019,14,3090.0,3156.4285714285716,3156.4285714285716,2025-04-21,True,True
1814855012,14,49500.0,51975.0,51975.0,2025-04-09,True,False
1814860014,28,10000.0,11024.285714285714,11024.285714285714,2025-03-30,True,True
1814896017,28,5050.0,5228.571428571428,5228.571428571428,2025-03-27,True,True
1814903016,14,300000.0,310500.0,310500.0,2025-04-08,True,False
1814951017,14,23000.0,24067.85714285714,24067.85714285714,2025-04-17,True,False
1814957019,14,31000.0,32527.85714285714,32527.85714285714,2025-04-20,True,False
1815012016,28,100200.0,104399.89285714286,104399.89285714286,2025-03-26,True,True
1815080011,14,5000.0,5221.428571428572,5221.428571428572,2025-04-14,True,False
1815102012,14,5148.0,5201.035714285715,5201.035714285715,2025-04-17,True,False
1815187013,14,2000.0,2091.4285714285716,2091.4285714285716,2025-04-10,True,False
1815215013,14,30000.0,31500.0,31500.0,2025-04-12,True,False
1815247018,14,128750.0,132053.57142857142,132053.57142857142,2025-04-08,True,False
1815376015,14,140000.0,147900.0,147900.0,2025-04-18,True,False
1815438014,14,97850.0,100428.57142857143,100428.57142857143,2025-04-13,True,False
1815459015,14,7210.0,7425.0,7425.0,2025-04-16,True,False
1815484011,14,10100.0,10671.42857142857,10671.42857142857,2025-04-17,True,False
1815552019,14,9000.0,9398.57142857143,9398.57142857143,2025-04-16,True,False
1815596015,14,32550.0,32682.85714285714,32682.85714285714,2025-04-09,True,False
1815607012,14,475000.0,495696.4285714286,495696.4285714286,2025-04-14,True,False
1815652012,14,40800.0,42171.42857142857,42171.42857142857,2025-04-14,True,False
1815667014,14,3264.0,3353.1428571428573,3353.1428571428573,2025-04-18,True,False
1815716015,14,10300.0,10500.0,10500.0,2025-04-13,True,False
1815719016,28,3000.0,3151.0714285714284,3151.0714285714284,2025-03-25,True,True
1815730017,14,178.9488,184.71325714285715,184.71325714285715,2025-04-12,True,False
1815876010,14,16484.0,16834.964285714286,16834.964285714286,2025-04-10,True,False
1815882019,14,2500.0,2639.285714285714,2639.285714285714,2025-04-15,True,False
1815921013,14,400.0,419.42857142857144,419.42857142857144,2025-04-14,True,False
1815937012,14,10700.0,10642.857142857143,10642.857142857143,2025-04-11,True,False
1815970011,14,4000.0,4194.285714285715,4194.285714285715,2025-04-16,True,False
1815999018,14,1000.0,1037.142857142857,1037.142857142857,2025-04-17,True,False
1816004010,14,20666.95,21354.89285714286,21354.89285714286,2025-04-16,True,False
1816153011,14,205000.0,217007.14285714287,217007.14285714287,2025-04-17,True,False
1816307010,14,32227.302200000002,33116.17404285714,33116.17404285714,2025-04-17,True,False
1816321012,14,20800.0,21414.285714285714,21414.285714285714,2025-04-17,True,False
1816352010,14,1212.0,1261.7142857142858,1261.7142857142858,2025-04-17,True,False
1816367012,14,20200.0,20657.14285714286,20657.14285714286,2025-04-10,True,False
1816420018,14,6420.0,6368.571428571428,6368.571428571428,2025-04-12,True,False
1816479016,14,10200.0,10507.142857142857,10507.142857142857,2025-04-13,True,False
1816489013,14,258.96,271.908,271.908,2025-04-17,True,False
1816522015,14,2000.0,2120.0,2120.0,2025-04-14,True,False
1816553013,14,6060.0,6235.714285714285,6235.714285714285,2025-04-18,True,False
1816572010,14,5000.0,5289.285714285715,5289.285714285715,2025-04-11,True,False
1816708019,14,5050.0,5239.285714285715,5239.285714285715,2025-04-15,True,False
1816802010,14,310.8,327.89400000000006,327.89400000000006,2025-04-18,True,False
1816810013,14,48355.14,49472.59071428572,49472.59071428572,2025-04-12,True,False
1816920013,14,7000.0,7355.0,7355.0,2025-04-19,True,True
1816928019,14,803.556,838.7897142857144,838.7897142857144,2025-04-14,True,False
1816994010,14,130000.0,136592.85714285713,136592.85714285713,2025-04-11,True,False
1817016018,14,5050.0,5310.714285714285,5310.714285714285,2025-04-15,True,False
1817038016,14,2000.0,2095.714285714286,2095.714285714286,2025-04-09,True,False
1817041014,14,3060.0,3150.0,3150.0,2025-04-20,True,False
1817042011,14,33547.8,34393.54285714286,34393.54285714286,2025-04-12,True,False
1817071015,14,3000.0,3158.5714285714284,3158.5714285714284,2025-04-10,True,False
1817108018,14,303000.0,311357.14285714284,311357.14285714284,2025-04-10,True,False
1817127015,14,10200.0,10542.857142857143,10542.857142857143,2025-04-18,True,False
1817132017,14,3700.0,3861.214285714286,3861.214285714286,2025-04-18,True,False
1817154015,14,200000.0,209142.85714285713,209142.85714285713,2025-04-15,True,False
1817273015,14,21300.0,22365.0,22365.0,2025-04-15,True,False
1817326014,14,5000.0,5221.428571428572,5221.428571428572,2025-04-17,True,True
1817346018,14,5000.0,5271.428571428572,5271.428571428572,2025-04-19,True,False
1817401018,14,181800.0,187842.85714285713,187842.85714285713,2025-04-16,True,False
1817429018,14,18870.0,19543.928571428572,19543.928571428572,2025-04-13,True,False
1817453017,14,25000.0,26267.85714285714,26267.85714285714,2025-04-10,True,False
1817520018,14,30000.0,31650.0,31650.0,2025-04-11,True,False
1817664017,14,10200.0,10421.42857142857,10421.42857142857,2025-04-18,True,False
1817727013,14,24000.0,25337.14285714286,25337.14285714286,2025-04-19,True,False
1817751012,14,35000.0,36575.0,36575.0,2025-04-17,True,False
1817772013,14,5050.0,5271.428571428572,5271.428571428572,2025-04-10,True,False
1817853019,14,10600.0,10664.285714285714,10664.285714285714,2025-04-13,True,False
1817894014,14,20800.0,21042.85714285714,21042.85714285714,2025-04-18,True,False
1817968014,14,31200.0,32014.285714285714,32014.285714285714,2025-04-16,True,False
1817970015,14,6060.0,6265.714285714285,6265.714285714285,2025-04-21,True,False
1817977014,14,80000.0,83371.42857142857,83371.42857142857,2025-04-17,True,False
1817987011,14,8000.0,8365.714285714286,8365.714285714286,2025-04-17,True,False
1818092013,14,5610.0,5810.357142857143,5810.357142857143,2025-04-21,True,True
1818140017,14,5000.0,5303.571428571428,5303.571428571428,2025-04-20,True,False
1818161018,14,7000.0,7255.0,7255.0,2025-04-11,True,False
1818169014,14,10100.0,10628.57142857143,10628.57142857143,2025-04-16,True,False
1818186017,14,10100.0,10507.142857142857,10507.142857142857,2025-04-18,True,False
1818193013,14,20000.0,20871.428571428572,20871.428571428572,2025-04-19,True,False
1818218015,14,10000.0,10421.42857142857,10421.42857142857,2025-04-16,True,False
1818306017,14,10100.0,10507.142857142857,10507.142857142857,2025-04-13,True,False
1818362011,14,20200.0,20785.714285714286,20785.714285714286,2025-04-16,True,False
1818392012,14,2100.0,2214.0,2214.0,2025-04-17,True,False
1818437018,14,5267.6,5347.192857142858,5347.192857142858,2025-04-12,True,False
1818438015,14,10300.0,10457.142857142857,10457.142857142857,2025-04-14,True,False
1818447015,14,500.0,516.0714285714286,516.0714285714286,2025-04-14,True,False
1818499014,14,50500.0,52892.857142857145,52892.857142857145,2025-04-14,True,False
1818546011,14,2040.0,2111.4285714285716,2111.4285714285716,2025-04-15,True,False
1818548015,14,5000.0,5214.285714285715,5214.285714285715,2025-04-18,True,False
1818582011,14,3030.0,3160.714285714286,3160.714285714286,2025-04-15,True,False
1818657018,14,6630.0,6815.714285714285,6815.714285714285,2025-04-15,True,False
1818659012,14,3030.0,3122.1428571428573,3122.1428571428573,2025-04-16,True,False
1818664014,14,5150.0,5303.571428571428,5303.571428571428,2025-04-12,True,False
1818688016,28,50000.0,52321.42857142857,52321.42857142857,2025-03-27,True,True
1818728017,14,4000.0,4202.857142857143,4202.857142857143,2025-04-18,True,False
1818735013,14,5000.0,5246.428571428572,5246.428571428572,2025-04-20,True,False
1818743016,14,39390.0,41200.71428571428,41200.71428571428,2025-04-15,True,False
1818762013,14,10200.0,10378.57142857143,10378.57142857143,2025-04-17,True,False
1818786015,14,3000.0,3128.5714285714284,3128.5714285714284,2025-04-15,True,False
1818807019,14,25000.0,26464.285714285714,26464.285714285714,2025-04-11,True,False
1818847017,14,30000.0,31778.571428571428,31778.571428571428,2025-04-13,True,False
1818848014,14,6120.0,6270.0,6270.0,2025-04-20,True,False
1818933015,14,15450.0,15728.57142857143,15728.57142857143,2025-04-14,True,False
1818953019,14,23230.0,23821.428571428572,23821.428571428572,2025-04-14,True,False
1819024015,14,6060.0,6317.142857142857,6317.142857142857,2025-04-18,True,False
1819025012,14,2020.0,2077.1428571428573,2077.1428571428573,2025-04-16,True,False
1819027016,28,5000.0,5283.928571428572,5283.928571428572,2025-03-31,True,True
1819081016,14,20000.0,21157.14285714286,21157.14285714286,2025-04-10,True,False
1819132011,14,5100.0,5221.428571428572,5221.428571428572,2025-04-19,True,False
1819150011,14,50000.0,52607.142857142855,52607.142857142855,2025-04-20,True,False
1819153012,14,52000.0,54042.857142857145,54042.857142857145,2025-04-17,True,False
1819160018,14,8080.0,8428.57142857143,8428.57142857143,2025-04-16,True,False
1819170015,14,35000.0,36750.0,36750.0,2025-04-18,True,False
1819178011,14,50000.0,52500.0,52500.0,2025-04-19,True,False
1819243018,14,30000.0,31050.0,31050.0,2025-04-15,True,False
1819305017,14,5000.0,5235.714285714285,5235.714285714285,2025-04-11,True,False
1819343011,14,11110.0,11542.142857142857,11542.142857142857,2025-04-18,True,False
1819396017,14,2040.0,2112.8571428571427,2112.8571428571427,2025-04-13,True,False
1819457019,14,70000.0,73550.0,73550.0,2025-04-22,True,False
1819530019,14,5100.0,5257.142857142857,5257.142857142857,2025-04-13,True,False
1819547015,14,5000.0,5232.142857142857,5232.142857142857,2025-04-15,True,False
1819589017,14,30300.0,31607.14285714286,31607.14285714286,2025-04-19,True,True
1819594019,14,102000.0,105142.85714285714,105142.85714285714,2025-04-19,True,False
1819608017,14,1010.0,1040.0,1040.0,2025-04-16,True,False
1819708010,14,20000.0,21014.285714285714,21014.285714285714,2025-04-15,True,False
1819737014,14,30945.6829,32390.10657142857,32390.10657142857,2025-04-16,True,False
1819762010,14,20400.0,20828.571428571428,20828.571428571428,2025-04-16,True,False
1819791014,14,5000.0,5221.428571428572,5221.428571428572,2025-04-16,True,False
1819794015,14,1040.0,1055.0,1055.0,2025-04-11,True,False
1819807016,14,30300.0,31585.714285714286,31585.714285714286,2025-04-12,True,False
1819853013,14,828.7656,861.5880000000001,861.5880000000001,2025-04-12,True,False
1819862013,14,64022.340000000004,65905.34999999999,65905.34999999999,2025-04-13,True,False
1819913018,14,3060.0,3182.1428571428573,3182.1428571428573,2025-04-19,True,False
1819949011,14,10100.0,10500.0,10500.0,2025-04-18,True,False
1819960012,14,20200.0,20800.0,20800.0,2025-04-18,True,False
1819969015,28,25000.0,28741.071428571428,28741.071428571428,2025-03-20,True,True
1819979012,14,6120.0,6244.285714285715,6244.285714285715,2025-04-20,True,False
1820007016,14,20200.0,21128.571428571428,21128.571428571428,2025-04-08,True,False
1820031015,14,216600.0,226192.2857142857,226192.2857142857,2025-04-09,True,False
1820069012,14,8000.0,8417.142857142857,8417.142857142857,2025-04-16,True,False
1820204011,14,5000.0,5271.428571428572,5271.428571428572,2025-04-17,True,False
1820281016,14,1000.0,1040.0,1040.0,2025-04-21,True,False
1820345019,14,5000.0,5214.285714285715,5214.285714285715,2025-04-19,True,False
1820391016,14,20200.0,21000.0,21000.0,2025-04-14,True,False
1820418012,14,300000.0,313285.71428571426,313285.71428571426,2025-04-15,True,False
1820443018,14,136000.0,143091.42857142858,143091.42857142858,2025-04-14,True,False
1820464019,14,29400.0,30660.0,30660.0,2025-04-16,True,False
1820510019,14,306452.26,316959.1946285715,316959.1946285715,2025-04-18,True,False
1820600015,14,55550.0,58457.142857142855,58457.142857142855,2025-04-17,True,False
1820620019,14,204000.0,207714.2857142857,207714.2857142857,2025-04-16,True,False
1820652014,14,2020.0,2104.285714285714,2104.285714285714,2025-04-21,True,False
1820662011,14,4040.0,4234.285714285715,4234.285714285715,2025-04-16,True,False
1820665012,28,3030.0,3139.285714285714,3139.285714285714,2025-03-23,True,True
1820833013,14,6324.0,6461.285714285715,6461.285714285715,2025-04-14,True,False
1820839015,28,5050.0,5183.928571428572,5183.928571428572,2025-03-21,True,True
1820875015,14,5000.0,5307.142857142857,5307.142857142857,2025-04-15,True,False
1820877019,14,5150.0,5360.714285714285,5360.714285714285,2025-04-16,True,False
1820890014,14,4200.0,4434.0,4434.0,2025-04-18,True,False
1820919014,14,4692.0,4862.857142857143,4862.857142857143,2025-04-21,True,False
1820943013,14,2000.0,2100.0,2100.0,2025-04-15,True,False
1821013012,14,10100.0,10535.714285714286,10535.714285714286,2025-04-10,True,False
1821036017,14,1010.0,1034.2857142857142,1034.2857142857142,2025-04-18,True,False
1821137017,14,2020.0,2098.5714285714284,2098.5714285714284,2025-04-18,True,False
1821161016,14,5000.0,5235.714285714285,5235.714285714285,2025-04-17,True,False
1821184011,14,65280.0,66605.71428571429,66605.71428571429,2025-04-18,True,False
1821220014,14,3000.0,3137.1428571428573,3137.1428571428573,2025-04-18,True,False
1821232015,14,10300.0,10664.285714285714,10664.285714285714,2025-04-13,True,False
1821265017,14,505.0,519.6428571428571,519.6428571428571,2025-04-21,True,False
1821378018,14,5000.0,5203.571428571428,5203.571428571428,2025-04-13,True,False
1821397015,14,30300.0,30964.285714285714,30964.285714285714,2025-04-20,True,False
1821405011,14,16320.0,16948.571428571428,16948.571428571428,2025-04-14,True,False
1821411010,28,101.0,104.32142857142857,104.32142857142857,2025-03-20,True,True
1821425015,28,8080.0,8362.857142857143,8362.857142857143,2025-03-28,True,True
1821462012,14,5050.0,5210.714285714285,5210.714285714285,2025-04-18,True,False
1821498015,28,30000.0,31264.285714285714,31264.285714285714,2025-03-26,True,True
1821516018,14,35000.0,37000.0,37000.0,2025-04-11,True,False
1821703016,14,100000.0,104285.71428571429,104285.71428571429,2025-04-17,True,False
1821725014,14,10000.0,10407.142857142857,10407.142857142857,2025-04-16,True,False
1821786013,14,68680.0,70865.71428571429,70865.71428571429,2025-04-14,True,False
1821871014,14,5100.0,5253.571428571428,5253.571428571428,2025-04-17,True,False
1821895016,14,2000.0,2095.714285714286,2095.714285714286,2025-04-15,True,False
1821897010,14,4000.0,4180.0,4180.0,2025-04-15,True,False
1821930012,14,210.0,211.42857142857142,211.42857142857142,2025-04-17,True,False
1821990014,14,8080.0,8428.57142857143,8428.57142857143,2025-04-11,True,False
1822012012,14,50000.0,51821.42857142857,51821.42857142857,2025-04-17,True,False
1822052010,14,22260.0,22515.0,22515.0,2025-04-13,True,False
1822054014,14,8500.0,8925.0,8925.0,2025-04-15,True,False
1822057015,14,14000.0,14740.0,14740.0,2025-04-13,True,False
1822166018,14,3090.0,3201.4285714285716,3201.4285714285716,2025-04-14,True,False
1822216016,14,70700.0,74150.0,74150.0,2025-04-14,True,False
1822264017,14,10000.0,10521.42857142857,10521.42857142857,2025-04-15,True,False
1822280013,14,5000.0,5257.142857142857,5257.142857142857,2025-04-12,True,False
1822305015,14,8080.0,8434.285714285714,8434.285714285714,2025-04-16,True,False
1822346010,14,25000.0,26089.285714285714,26089.285714285714,2025-04-16,True,False
1822351012,14,10100.0,10457.142857142857,10457.142857142857,2025-04-09,True,False
1822355010,14,1010.0,1062.142857142857,1062.142857142857,2025-04-16,True,False
1822398019,14,30300.0,31607.14285714286,31607.14285714286,2025-04-17,True,False
1822455013,14,1020.0,1056.4285714285713,1056.4285714285713,2025-04-16,True,False
1822606011,14,20000.0,20985.714285714286,20985.714285714286,2025-04-17,True,False
1822632014,14,2020.0,2111.4285714285716,2111.4285714285716,2025-04-17,True,False
1822655019,14,10000.0,10514.285714285714,10514.285714285714,2025-04-15,True,False
1822667010,14,10300.0,10478.57142857143,10478.57142857143,2025-04-12,True,False
1822699015,14,7210.0,7460.0,7460.0,2025-04-16,True,False
1822765019,14,5050.0,5267.857142857143,5267.857142857143,2025-04-16,True,False
1822800015,14,19000.0,20153.571428571428,20153.571428571428,2025-04-13,True,False
1822806017,28,5000.0,5228.571428571428,5228.571428571428,2025-03-26,True,True
1822820019,14,5200.0,5235.714285714285,5235.714285714285,2025-04-13,True,False
1822839019,14,1000.0,1051.4285714285713,1051.4285714285713,2025-04-20,True,False
1822892012,14,7000.0,7235.0,7235.0,2025-04-16,True,False
1822894016,14,3000.0,3137.1428571428573,3137.1428571428573,2025-04-14,True,False
1822914013,14,100000.0,103571.42857142857,103571.42857142857,2025-04-16,True,False
1822917014,14,59241.6,61730.74285714286,61730.74285714286,2025-04-18,True,False
1822929015,14,10200.0,10621.42857142857,10621.42857142857,2025-04-15,True,False
1822944014,14,27810.0,28272.85714285714,28272.85714285714,2025-04-19,True,False
1822946018,14,20200.0,21085.714285714286,21085.714285714286,2025-04-20,True,False
1822951010,14,215130.0,223345.7142857143,223345.7142857143,2025-04-14,True,False
1822992015,14,421200.0,427275.0,427275.0,2025-04-11,True,False
1822997010,14,43000.0,44781.42857142857,44781.42857142857,2025-04-17,True,False
1823028018,14,30000.0,31800.0,31800.0,2025-04-16,True,False
1823038015,14,1010.0,1047.142857142857,1047.142857142857,2025-04-15,True,False
1823083015,14,20000.0,20971.428571428572,20971.428571428572,2025-04-19,True,True
1823115013,14,85000.0,88703.57142857143,88703.57142857143,2025-04-14,True,False
1823154014,14,101000.0,105285.71428571429,105285.71428571429,2025-04-14,True,False
1823198010,14,50000.0,53071.42857142857,53071.42857142857,2025-04-16,True,False
1823239018,14,2060.0,2094.285714285714,2094.285714285714,2025-04-12,True,False
1823253010,14,10000.0,10528.57142857143,10528.57142857143,2025-04-14,True,False
1823321018,14,5000.0,5164.285714285715,5164.285714285715,2025-04-18,True,False
1823402014,14,3030.0,3147.8571428571427,3147.8571428571427,2025-04-16,True,False
1823436013,14,219.3984,221.80937142857147,221.80937142857147,2025-04-13,True,False
1823454013,14,35000.0,36575.0,36575.0,2025-04-18,True,False
1823508019,14,15300.0,15728.57142857143,15728.57142857143,2025-04-15,True,False
1823560015,28,38535.8,41264.739428571425,41264.739428571425,2025-03-23,True,True
1823565010,14,1977.6000000000001,2035.1999999999996,2035.1999999999996,2025-04-16,True,False
1823605011,14,10200.0,10635.714285714286,10635.714285714286,2025-04-17,True,False
1823642018,14,30000.0,31757.14285714286,31757.14285714286,2025-04-14,True,False
1823664016,14,10100.0,10428.57142857143,10428.57142857143,2025-04-13,True,False
1823718012,14,10000.0,10421.42857142857,10421.42857142857,2025-04-13,True,False
1823761018,14,2066.0952,2094.475628571429,2094.475628571429,2025-04-20,True,False
1823784013,14,34607.42,36584.98685714286,36584.98685714286,2025-04-16,True,False
1823821013,14,10000.0,10571.42857142857,10571.42857142857,2025-04-18,True,False
1823850017,14,31705.7,33223.044214285714,33223.044214285714,2025-04-19,True,False
1823872015,14,5050.0,5232.142857142857,5232.142857142857,2025-04-17,True,False
1823953011,14,5000.0,5214.285714285715,5214.285714285715,2025-04-12,True,False
1824010012,14,728000.0,741000.0,741000.0,2025-04-18,True,False
1824040013,14,3000.0,3143.5714285714284,3143.5714285714284,2025-04-17,True,False
1824071011,14,43775.0,45110.71428571428,45110.71428571428,2025-04-14,True,False
1824093019,14,12792.0,13073.142857142857,13073.142857142857,2025-04-10,True,False
1824264011,14,48000.0,49954.28571428572,49954.28571428572,2025-04-14,True,False
1824324016,14,500000.0,521071.4285714286,521071.4285714286,2025-04-11,True,False
1824438014,14,8080.0,8434.285714285714,8434.285714285714,2025-04-17,True,False
1824446017,14,500542.28,521994.09200000006,521994.09200000006,2025-04-17,True,False
1824479019,14,206000.0,209714.2857142857,209714.2857142857,2025-04-16,True,False
1824497019,14,16000.0,16628.571428571428,16628.571428571428,2025-04-18,True,False
1824509013,28,8080.0,8402.857142857143,8402.857142857143,2025-03-23,True,True
1824518013,14,10000.0,10400.0,10400.0,2025-04-19,True,False
1824550015,28,1000.0,1048.5714285714287,1048.5714285714287,2025-03-27,True,True
1824583017,14,30000.0,31414.285714285714,31414.285714285714,2025-04-18,True,False
1824592017,14,87000.0,91722.85714285714,91722.85714285714,2025-04-15,True,False
1824651015,14,35700.0,37200.0,37200.0,2025-04-17,True,False
1824709019,28,88000.0,92148.57142857143,92148.57142857143,2025-03-25,True,True
1824745019,14,5000.0,5296.428571428572,5296.428571428572,2025-04-13,True,False
1824784010,14,1065.0,1122.814285714286,1122.814285714286,2025-04-18,True,False
1824825018,14,10100.0,10450.0,10450.0,2025-04-15,True,False
1824830010,14,120000.0,125485.71428571429,125485.71428571429,2025-04-13,True,False
1824880015,14,15000.0,15685.714285714286,15685.714285714286,2025-04-10,True,False
1824916011,14,3000.0,3100.714285714286,3100.714285714286,2025-04-21,True,False
1825065019,14,121200.0,125914.28571428571,125914.28571428571,2025-04-13,True,False
1825091012,14,3000.0,3117.8571428571427,3117.8571428571427,2025-04-15,True,False
1825119015,14,100000.0,106000.0,106000.0,2025-04-17,True,False
1825314016,14,2020.0,2090.0,2090.0,2025-04-17,True,False
1825422012,14,15000.0,15835.714285714286,15835.714285714286,2025-04-15,True,False
1825469019,14,9090.0,9411.42857142857,9411.42857142857,2025-04-15,True,False
1825479016,14,10000.0,10550.0,10550.0,2025-04-15,True,False
1825508013,14,60000.0,62914.28571428572,62914.28571428572,2025-04-17,True,True
1825519017,14,104000.0,106142.85714285714,106142.85714285714,2025-04-17,True,False
1825613025,14,929200.0,963371.4285714285,963371.4285714285,2025-04-14,True,False
1825629017,14,7140.0,7340.0,7340.0,2025-04-09,True,False
1825662016,14,226.32,237.9593142857143,237.9593142857143,2025-04-16,True,False
1825690013,14,2020.0,2100.0,2100.0,2025-04-17,True,False
1825724015,14,3030.0,3152.1428571428573,3152.1428571428573,2025-04-14,True,False
1825747010,14,20200.0,21114.285714285714,21114.285714285714,2025-04-16,True,False
1825750018,14,30000.0,31650.0,31650.0,2025-04-12,True,False
1825770012,14,10100.0,10628.57142857143,10628.57142857143,2025-04-17,True,False
1825783010,14,31209.0,32621.571428571428,32621.571428571428,2025-04-16,True,False
1825785014,14,906.4,920.8571428571429,920.8571428571429,2025-04-15,True,False
1825795011,14,509490.0,527329.2857142857,527329.2857142857,2025-04-17,True,True
1825829013,28,4900.0,5224.5,5224.5,2025-03-22,True,True
1825881019,14,38706.7408,39914.6488,39914.6488,2025-04-15,True,False
1825897018,14,20600.0,21100.0,21100.0,2025-04-14,True,False
1825954012,14,5000.0,5210.714285714285,5210.714285714285,2025-04-13,True,False
1825959017,14,100000.0,106142.85714285714,106142.85714285714,2025-04-15,True,False
1825962015,14,6060.0,6325.714285714285,6325.714285714285,2025-04-17,True,False
1825971015,14,102000.0,105142.85714285714,105142.85714285714,2025-04-17,True,False
1826004017,14,40000.0,41285.71428571428,41285.71428571428,2025-04-18,True,False
1826007018,28,9000.0,9914.285714285714,9914.285714285714,2025-03-18,True,True
1826008015,14,4080.0,4211.428571428572,4211.428571428572,2025-04-10,True,False
1826068017,14,663.0,687.6071428571429,687.6071428571429,2025-04-16,True,False
1826097011,14,20000.0,21171.428571428572,21171.428571428572,2025-04-13,True,False
1826146012,14,4000.0,4211.428571428572,4211.428571428572,2025-04-19,True,True
1826162018,14,3030.0,3141.4285714285716,3141.4285714285716,2025-04-17,True,False
1826175016,14,3060.0,3160.714285714286,3160.714285714286,2025-04-19,True,False
1826204013,14,3500.0,3660.0,3660.0,2025-04-14,True,False
1826218018,14,12669.0,12950.142857142857,12950.142857142857,2025-04-19,True,False
1826241010,14,15150.0,15921.42857142857,15921.42857142857,2025-04-11,True,False
1826250010,14,5200.0,5289.285714285715,5289.285714285715,2025-04-17,True,False
1826256029,14,3030.0,3160.714285714286,3160.714285714286,2025-04-14,True,False
1826273015,14,116168.0,119519.0,119519.0,2025-04-15,True,False
1826283012,14,5000.0,5164.285714285715,5164.285714285715,2025-04-19,True,False
1826292012,14,20400.0,21157.14285714286,21157.14285714286,2025-04-10,True,False
1826303019,14,6500.0,6718.214285714285,6718.214285714285,2025-04-12,True,False
1826351010,14,2020.0,2095.714285714286,2095.714285714286,2025-04-12,True,False
1826376019,14,5100.0,5289.285714285715,5289.285714285715,2025-04-18,True,False
1826514019,14,2000.0,2087.1428571428573,2087.1428571428573,2025-04-16,True,False
1826557018,14,2100.0,2127.1428571428573,2127.1428571428573,2025-04-10,True,False
1826608013,14,20000.0,20814.285714285714,20814.285714285714,2025-04-13,True,False
1826615019,14,12000.0,12557.142857142857,12557.142857142857,2025-04-08,True,False
1826620011,14,225.36,235.17925714285724,235.17925714285724,2025-04-13,True,False
1826826019,28,20200.0,20800.0,20800.0,2025-03-27,True,True
1826892010,14,10000.0,10521.42857142857,10521.42857142857,2025-04-21,True,True
1826903017,28,1010.0,1054.642857142857,1054.642857142857,2025-03-21,True,True
1826920010,14,10000.0,10471.42857142857,10471.42857142857,2025-04-20,True,False
1826950011,28,10000.0,11123.910714285714,11123.910714285714,2025-03-20,True,True
1826959014,28,5000.0,5731.428571428572,5731.428571428572,2025-03-24,True,True
1826969011,14,10000.0,10564.285714285714,10564.285714285714,2025-04-12,True,False
1826970015,14,12000.0,12514.285714285714,12514.285714285714,2025-04-17,True,False
1827019016,14,10065.0,10654.52142857143,10654.52142857143,2025-04-13,True,False
1827082016,14,19380.0,20167.14285714286,20167.14285714286,2025-04-16,True,False
1827105014,14,1650.0,1731.3214285714287,1731.3214285714287,2025-04-17,True,False
1827138016,14,1100.0,1157.357142857143,1157.357142857143,2025-04-14,True,False
1827159017,14,10000.0,10342.857142857143,10342.857142857143,2025-04-17,True,False
1827202016,70,6060.0,6332.571428571428,6332.571428571428,2025-03-20,True,True
1827211016,14,6250.0,6513.392857142857,6513.392857142857,2025-04-15,True,False
1827230013,14,10200.0,10500.0,10500.0,2025-04-11,True,False
1827259010,14,3060.0,3177.8571428571427,3177.8571428571427,2025-04-15,True,False
1827301012,14,435.6,451.1571428571429,451.1571428571429,2025-04-18,True,False
1827338012,14,220.56,232.06062857142862,232.06062857142862,2025-04-15,True,False
1827387010,14,20600.0,21042.85714285714,21042.85714285714,2025-04-10,True,False
1827408038,14,50000.0,51750.0,51750.0,2025-04-21,True,False
1827497010,14,5000.0,5228.571428571428,5228.571428571428,2025-04-20,True,False
1827589010,14,153000.0,157928.57142857142,157928.57142857142,2025-04-10,True,False
1827593015,28,7000.0,7287.5,7287.5,2025-04-04,True,True
1827623019,14,5000.0,5203.571428571428,5203.571428571428,2025-04-14,True,False
1827657018,14,416000.0,424285.71428571426,424285.71428571426,2025-04-15,True,False
1827682014,14,21101.474400000003,21825.5446,21825.5446,2025-04-20,True,False
1827758018,14,13195.65,13671.589285714286,13671.589285714286,2025-04-17,True,False
1827821011,14,20200.0,20942.85714285714,20942.85714285714,2025-04-09,True,False
1827862016,14,96960.0,100320.0,100320.0,2025-04-11,True,False
1827919013,14,1000.0,1059.2857142857142,1059.2857142857142,2025-04-18,True,False
1827927016,14,7000.0,7340.0,7340.0,2025-04-10,True,False
1827957017,14,15150.0,15675.0,15675.0,2025-04-14,True,False
1827963016,14,3000.0,3141.4285714285716,3141.4285714285716,2025-04-12,True,False
1827965010,14,9.09,9.520714285714286,9.520714285714286,2025-04-10,True,False
1828003014,14,48000.0,50537.142857142855,50537.142857142855,2025-04-10,True,False
1828009016,14,4000.0,4177.142857142857,4177.142857142857,2025-04-15,True,False
1828049014,14,146644.4149,151518.73420714284,151518.73420714284,2025-04-17,True,False
1828088015,14,5665.0,5802.5,5802.5,2025-04-14,True,False
1828113014,14,13130.0,13650.0,13650.0,2025-04-16,True,False
1828168014,14,15300.0,15685.714285714286,15685.714285714286,2025-04-15,True,False
1828240017,14,60.6,63.34285714285715,63.34285714285715,2025-04-19,True,False
1828246019,14,6060.0,6265.714285714285,6265.714285714285,2025-04-11,True,False
1828267010,14,15450.0,15803.57142857143,15803.57142857143,2025-04-17,True,False
1828292016,14,10300.0,10585.714285714286,10585.714285714286,2025-04-17,True,False
1828309015,14,40000.0,41685.71428571428,41685.71428571428,2025-04-18,True,False
1828316011,14,4000.0,4177.142857142857,4177.142857142857,2025-04-17,True,False
1828371018,14,8080.0,8342.857142857143,8342.857142857143,2025-04-16,True,False
1828379014,14,20311.52,21051.439657142855,21051.439657142855,2025-04-17,True,False
1828386010,14,2900.0,3049.1428571428573,3049.1428571428573,2025-04-16,True,False
1828491015,14,5000.0,5214.285714285715,5214.285714285715,2025-04-17,True,False
1828548012,14,728.0,736.0,736.0,2025-04-12,True,False
1828599014,14,204000.0,211285.7142857143,211285.7142857143,2025-04-15,True,False
1828624013,14,11110.0,11557.857142857143,11557.857142857143,2025-04-20,True,False
1828653017,14,10100.0,10578.57142857143,10578.57142857143,2025-04-21,True,True
1828664011,28,49440.0,55505.71428571428,55505.71428571428,2025-03-23,True,True
1828687016,14,50500.0,52178.57142857143,52178.57142857143,2025-04-16,True,False
1828703015,14,8000.0,8394.285714285714,8394.285714285714,2025-04-17,True,False
1828852016,42,101000.0,105357.14285714286,105357.14285714286,2025-03-19,True,True
1828869012,14,5000.0,5228.571428571428,5228.571428571428,2025-04-13,True,False
1828910017,14,10000.0,10314.285714285714,10314.285714285714,2025-04-18,True,False
1828934019,14,50.5,52.285714285714285,52.285714285714285,2025-04-13,True,False
1828938017,14,5304.0,5369.571428571428,5369.571428571428,2025-04-19,True,False
1828949011,14,3030.0,3154.285714285714,3154.285714285714,2025-04-09,True,False
1828959018,14,5000.0,5246.428571428572,5246.428571428572,2025-04-12,True,False
1828999016,14,10000.0,10450.0,10450.0,2025-04-14,True,False
1829022018,14,25081.107799999998,26038.943600000002,26038.943600000002,2025-04-10,True,False
1829067011,14,17000.0,17728.571428571428,17728.571428571428,2025-04-19,True,False
1829140011,14,2040.0,2064.285714285714,2064.285714285714,2025-04-20,True,False
1829199019,14,30300.0,31692.85714285714,31692.85714285714,2025-04-17,True,False
1829229013,14,15000.0,15728.57142857143,15728.57142857143,2025-04-17,True,False
1829243015,14,30300.0,31157.14285714286,31157.14285714286,2025-04-11,True,False
1829295014,14,40800.0,42257.142857142855,42257.142857142855,2025-04-15,True,False
1829296011,14,35350.0,36550.0,36550.0,2025-04-13,True,False
1829346019,14,613.7135999999999,631.3342285714286,631.3342285714286,2025-04-15,True,False
1829380015,14,5050.0,5278.571428571428,5278.571428571428,2025-04-15,True,False
1829465019,14,50000.0,52000.0,52000.0,2025-04-13,True,False
1829477010,14,2676.5,2784.3928571428573,2784.3928571428573,2025-04-15,True,False
1829559013,14,204000.0,208571.42857142858,208571.42857142858,2025-04-18,True,False
1829561014,14,24625.43,25768.75353571429,25768.75353571429,2025-04-11,True,False
1829571011,14,3600.0,3774.8571428571427,3774.8571428571427,2025-04-13,True,False
1829626014,14,20000.0,21300.0,21300.0,2025-04-13,True,False
1829776012,14,16218.0,16978.928571428572,16978.928571428572,2025-04-08,True,False
1829834013,14,3060.0,3165.0,3165.0,2025-04-20,True,False
1829913015,14,46350.0,47957.142857142855,47957.142857142855,2025-04-14,True,False
1829918010,14,170599.2717,174339.4254642857,174339.4254642857,2025-04-18,True,False
1829928017,14,100000.0,106071.42857142857,106071.42857142857,2025-04-12,True,False
1829932012,14,200000.0,211000.0,211000.0,2025-04-19,True,False
1830050019,14,3150.0,3186.4285714285716,3186.4285714285716,2025-04-12,True,False
1830076015,56,400.0,418.2857142857143,418.2857142857143,2025-03-18,True,True
1830135013,14,17000.0,17886.428571428572,17886.428571428572,2025-04-15,True,False
1830204018,14,3030.0,3160.714285714286,3160.714285714286,2025-04-20,True,False
1830287015,14,62000.0,64435.71428571428,64435.71428571428,2025-04-15,True,False
1830336016,14,2575.0,2625.0,2625.0,2025-04-14,True,False
1830342015,14,100000.0,104142.85714285714,104142.85714285714,2025-04-16,True,False
1830418019,14,63000.0,65790.0,65790.0,2025-04-08,True,False
1830442018,14,3060.0816,3147.9410857142852,3147.9410857142852,2025-04-13,True,False
1830523014,14,72000.0,75651.42857142857,75651.42857142857,2025-04-18,True,False
1830575013,14,1020.0,1051.4285714285713,1051.4285714285713,2025-04-18,True,False
1830593013,14,5100.0,5314.285714285715,5314.285714285715,2025-04-18,True,False
1830753011,14,15450.0,15803.57142857143,15803.57142857143,2025-04-10,True,False
1830806010,14,4120.0,4205.714285714285,4205.714285714285,2025-04-20,True,False
1830829015,14,9000.0,9520.714285714286,9520.714285714286,2025-04-18,True,False
1830848012,14,17000.0,17680.0,17680.0,2025-04-17,True,False
1830882018,14,45000.0,47667.857142857145,47667.857142857145,2025-04-16,True,False
1830937011,14,7000.0,7400.0,7400.0,2025-04-17,True,False
1830939015,14,10500.0,11032.5,11032.5,2025-04-13,True,False
1830952010,14,7350.0,7460.0,7460.0,2025-04-16,True,False
1830966015,14,3000.0,3096.4285714285716,3096.4285714285716,2025-04-14,True,False
1830979013,14,6000.0,6270.0,6270.0,2025-04-19,True,False
1830993015,14,14000.0,14750.0,14750.0,2025-04-16,True,False
1831074018,14,364307.0,375900.9285714286,375900.9285714286,2025-04-20,True,False
1831084015,14,9090.0,9417.857142857143,9417.857142857143,2025-04-19,True,False
1831107013,14,294.48,308.99365714285716,308.99365714285716,2025-04-17,True,False
1831147011,14,5250.0,5289.285714285715,5289.285714285715,2025-04-09,True,False
1831200017,28,5000.0,5242.857142857143,5242.857142857143,2025-03-22,True,True
1831268015,14,5200.0,5278.571428571428,5278.571428571428,2025-04-18,True,False
1831302014,14,434300.0,448428.5714285714,448428.5714285714,2025-04-12,True,False
1831506018,14,1000.0,1061.4285714285713,1061.4285714285713,2025-04-16,True,False
1831545019,14,5763.0,5892.142857142857,5892.142857142857,2025-04-14,True,False
1831596011,14,464600.0,489900.0,489900.0,2025-04-21,True,False
1831635015,14,22725.0,23657.14285714286,23657.14285714286,2025-04-10,True,False
1831675013,14,103000.0,104500.0,104500.0,2025-04-09,True,False
1831728012,14,35350.0,36550.0,36550.0,2025-04-15,True,False
1831764012,14,5050.0,5310.714285714285,5310.714285714285,2025-04-14,True,False
1831781015,14,126000.0,131850.0,131850.0,2025-04-16,True,False
1831832010,14,1161500.0,1211607.142857143,1211607.142857143,2025-04-10,True,False
1831918011,14,3000.0,3126.4285714285716,3126.4285714285716,2025-04-19,True,False
1831928018,14,5000.0,5167.857142857143,5167.857142857143,2025-04-20,True,False
1832021019,28,5000.0,5750.0,5750.0,2025-03-24,True,True
1832022016,14,26780.0,27244.285714285714,27244.285714285714,2025-04-15,True,False
1832100011,14,2525.0,2637.5,2637.5,2025-04-18,True,False
1832101018,14,1224.0,1261.7142857142858,1261.7142857142858,2025-04-16,True,False
1832119011,14,25721.3165,26758.172964285714,26758.172964285714,2025-04-13,True,False
1832150016,14,2020.0,2085.714285714286,2085.714285714286,2025-04-10,True,False
1832199017,14,10100.0,10450.0,10450.0,2025-04-17,True,False
1832218017,14,40800.0,42171.42857142857,42171.42857142857,2025-04-15,True,False
1832259012,14,200.0,207.14285714285714,207.14285714285714,2025-04-17,True,False
1832298013,14,2000.0,2088.5714285714284,2088.5714285714284,2025-04-20,True,False
1832458011,14,3000.0,3160.714285714286,3160.714285714286,2025-04-19,True,False
1832461019,14,4080.0,4248.571428571428,4248.571428571428,2025-04-13,True,False
1832496015,14,10100.0,10550.0,10550.0,2025-04-12,True,False
1832500013,14,20000.0,21157.14285714286,21157.14285714286,2025-04-11,True,False
1832522011,14,353500.0,364500.0,364500.0,2025-04-13,True,False
1832528013,14,15150.0,15696.42857142857,15696.42857142857,2025-04-15,True,False
1832553019,28,112.2,115.97142857142858,115.97142857142858,2025-03-25,True,True
1832590016,14,200000.0,210857.14285714287,210857.14285714287,2025-04-14,True,False
1832598012,14,20400.0,21114.285714285714,21114.285714285714,2025-04-19,True,True
1832644012,28,3000.0,3132.8571428571427,3132.8571428571427,2025-03-27,True,True
1832688018,14,30300.0,31414.285714285714,31414.285714285714,2025-04-18,True,False
1832693010,14,51.0,52.42857142857143,52.42857142857143,2025-04-16,True,False
1832704017,14,35712.47,37625.638035714284,37625.638035714284,2025-04-18,True,False
1832705014,14,3000.0,3175.714285714286,3175.714285714286,2025-04-13,True,False
1832855012,14,2000.0,2092.8571428571427,2092.8571428571427,2025-04-20,True,False
1832884016,14,15150.0,15814.285714285714,15814.285714285714,2025-04-21,True,False
1832885013,14,20400.0,20928.571428571428,20928.571428571428,2025-04-09,True,False
1832937015,28,300.0,312.0,312.0,2025-03-25,True,True
1833035011,14,51000.0,52464.28571428572,52464.28571428572,2025-04-13,True,False
1833161017,14,6000.0,6282.857142857143,6282.857142857143,2025-04-19,True,False
1833201018,14,1040.0,1067.857142857143,1067.857142857143,2025-04-19,True,False
1833210018,14,62620.0,65011.42857142857,65011.42857142857,2025-04-20,True,False
1833279013,14,8000.0,8394.285714285714,8394.285714285714,2025-04-12,True,False
1833350019,14,2500.0,2626.785714285714,2626.785714285714,2025-04-17,True,True
1833356011,14,4680.0,4718.571428571428,4718.571428571428,2025-04-17,True,False
1833591010,14,38000.0,39492.857142857145,39492.857142857145,2025-04-17,True,False
1833681016,14,20000.0,20942.85714285714,20942.85714285714,2025-04-09,True,False
1833683010,14,7210.0,7455.0,7455.0,2025-04-12,True,False
1833696018,14,10000.0,10535.714285714286,10535.714285714286,2025-04-15,True,False
1833718019,14,20000.0,21028.571428571428,21028.571428571428,2025-04-18,True,False
1833722014,14,30000.0,31307.14285714286,31307.14285714286,2025-04-18,True,False
1833727019,14,10000.0,10478.57142857143,10478.57142857143,2025-04-17,True,False
1833740014,28,6000.0,6560.714285714285,6560.714285714285,2025-03-18,True,True
1833745019,14,10000.0,10442.857142857143,10442.857142857143,2025-04-11,True,False
1833751018,14,4000.0,4142.857142857143,4142.857142857143,2025-04-16,True,False
1833797018,14,21518.45,22625.113142857146,22625.113142857146,2025-04-18,True,False
1833799012,14,5555.0,5790.714285714285,5790.714285714285,2025-04-15,True,False
1833861018,14,20000.0,21100.0,21100.0,2025-04-18,True,False
1833868017,14,10200.0,10535.714285714286,10535.714285714286,2025-04-17,True,False
1833878014,14,3000.0,3154.285714285714,3154.285714285714,2025-04-17,True,False
1833923017,14,250.0,261.7857142857143,261.7857142857143,2025-04-15,True,False
1833925011,14,15150.0,15846.42857142857,15846.42857142857,2025-04-19,True,False
1833995010,14,13770.0,14146.07142857143,14146.07142857143,2025-04-15,True,False
1834041017,14,3000.0,3154.285714285714,3154.285714285714,2025-04-19,True,False
1834066016,14,10000.0,10492.857142857143,10492.857142857143,2025-04-18,True,False
1834085013,14,58679.059799999995,60774.740507142866,60774.740507142866,2025-04-15,True,False
1834098011,14,10200.0,10650.0,10650.0,2025-04-10,True,False
1834103016,28,62400.0,68357.14285714286,68357.14285714286,2025-03-19,True,True
1834144011,14,15000.0,15675.0,15675.0,2025-04-19,True,False
1834194016,14,31500.0,31885.714285714286,31885.714285714286,2025-04-13,True,False
1834268016,14,4000.0,4122.857142857143,4122.857142857143,2025-04-10,True,False
1834283015,14,10000.0,10364.285714285714,10364.285714285714,2025-04-15,True,False
1834369016,14,2000.0,2090.0,2090.0,2025-04-12,True,False
1834413012,14,40400.0,41800.0,41800.0,2025-04-19,True,False
1834420018,28,40000.0,42157.142857142855,42157.142857142855,2025-03-28,True,True
1834463017,14,5000.0,5271.428571428572,5271.428571428572,2025-04-13,True,False
1834477012,14,30827.73,32611.33437857143,32611.33437857143,2025-04-13,True,False
1834489013,14,5000.0,5196.428571428572,5196.428571428572,2025-04-16,True,False
1834586015,14,5050.0,5253.571428571428,5253.571428571428,2025-04-18,True,False
1834609013,42,100.0,104.71428571428571,104.71428571428571,2025-03-25,True,True
1834707012,14,9090.0,9623.57142857143,9623.57142857143,2025-04-20,True,False
1834781016,14,3060.0,3188.5714285714284,3188.5714285714284,2025-04-15,True,False
1834859014,14,24750.0,26040.535714285714,26040.535714285714,2025-04-11,True,False
1834908015,14,3060.0,3177.8571428571427,3177.8571428571427,2025-04-18,True,False
1834935015,14,101000.0,104071.42857142857,104071.42857142857,2025-04-18,True,False
1834956016,14,100000.0,105285.71428571429,105285.71428571429,2025-04-18,True,False
1835006011,14,2000.0,2080.0,2080.0,2025-04-14,True,False
1835068017,14,5050.0,5225.0,5225.0,2025-04-13,True,False
1835082019,14,20600.0,20942.85714285714,20942.85714285714,2025-04-16,True,False
1835136015,14,58580.0,60485.71428571428,60485.71428571428,2025-04-13,True,False
1835232010,14,10100.0,10707.142857142857,10707.142857142857,2025-04-13,True,False
1835267016,14,5000.0,5271.428571428572,5271.428571428572,2025-04-14,True,False
1835288017,14,39964.0,40934.0,40934.0,2025-04-20,True,False
1835297017,14,3030.0,3171.4285714285716,3171.4285714285716,2025-04-17,True,False
1835353014,14,17160.0,17643.214285714286,17643.214285714286,2025-04-14,True,False
1835378013,14,10100.0,10535.714285714286,10535.714285714286,2025-04-17,True,False
1835409014,14,5000.0,5221.428571428572,5221.428571428572,2025-04-17,True,False
1835417017,14,10200.0,10542.857142857143,10542.857142857143,2025-04-10,True,False
1835474018,14,30000.0,31692.85714285714,31692.85714285714,2025-04-15,True,False
1835486019,28,10000.0,10564.285714285714,10564.285714285714,2025-03-27,True,True
1835574011,14,10200.0,10592.857142857143,10592.857142857143,2025-04-18,True,False
1835577012,14,78400.0,81872.0,81872.0,2025-04-09,True,False
1835581017,14,5100.0,5246.428571428572,5246.428571428572,2025-04-12,True,False
1835662013,14,15000.0,15546.42857142857,15546.42857142857,2025-04-14,True,False
1835682017,14,21496.24,22678.5332,22678.5332,2025-04-10,True,False
1835692014,28,500000.0,525357.1428571428,525357.1428571428,2025-03-19,True,True
1835712011,14,2000.0,2127.1428571428573,2127.1428571428573,2025-04-18,True,False
1835739014,14,101000.0,104571.42857142857,104571.42857142857,2025-04-21,True,False
1835755010,14,15300.0,16086.857142857143,16086.857142857143,2025-04-14,True,False
1835756017,14,10000.0,10485.714285714286,10485.714285714286,2025-04-16,True,False
1835787015,14,2020.0,2087.1428571428573,2087.1428571428573,2025-04-20,True,False
1835832018,14,23230.0,24215.714285714286,24215.714285714286,2025-04-15,True,False
1835860015,14,3570.0,3675.0,3675.0,2025-04-12,True,False
1835910013,14,10000.0,10385.714285714286,10385.714285714286,2025-04-15,True,False
1836028016,14,8240.0,8428.57142857143,8428.57142857143,2025-04-16,True,False
1836040014,14,4000.0,4148.571428571428,4148.571428571428,2025-04-16,True,False
1836055016,14,2500.0,2619.6428571428573,2619.6428571428573,2025-04-17,True,False
1836093010,14,18360.0,18810.0,18810.0,2025-04-16,True,False
1836115011,56,100.0,105.05357142857143,105.05357142857143,2025-03-17,True,True
1836170018,14,247.4928,257.19840000000005,257.19840000000005,2025-04-17,True,False
1836182019,14,51000.0,53035.71428571428,53035.71428571428,2025-04-20,True,False
1836215014,14,5100.0,5264.285714285715,5264.285714285715,2025-04-18,True,False
1836255012,28,3000.0,3147.8571428571427,3147.8571428571427,2025-03-17,True,True
1836299018,14,30000.0,31178.571428571428,31178.571428571428,2025-04-12,True,False
1836324017,28,2020.0,2079.285714285714,2079.285714285714,2025-03-26,True,True
1836358016,14,3570.0,3665.0,3665.0,2025-04-10,True,False
1836377013,14,26250.0,26714.285714285714,26714.285714285714,2025-04-11,True,False
1836395013,14,10000.0,10600.0,10600.0,2025-04-14,True,False
1836397017,14,5000.0,5164.285714285715,5164.285714285715,2025-04-18,True,False
1836428018,14,300000.0,316500.0,316500.0,2025-04-18,True,False
1836434017,14,4080.0,4225.714285714285,4225.714285714285,2025-04-15,True,False
1836473018,28,1500.0,1669.5,1669.5,2025-03-25,True,True
1836474015,14,29166.84,30250.179771428575,30250.179771428575,2025-04-13,True,False
1836518014,14,101000.0,105785.71428571429,105785.71428571429,2025-04-15,True,False
1836583018,14,5200.0,5278.571428571428,5278.571428571428,2025-04-17,True,False
1836679016,14,15000.0,15792.857142857143,15792.857142857143,2025-04-15,True,False
1836782017,14,33000.0,34461.42857142857,34461.42857142857,2025-04-12,True,False
1836835016,14,1545.0,1590.0,1590.0,2025-04-20,True,False
1836845013,14,7000.0,7395.0,7395.0,2025-04-16,True,False
1836862016,14,30000.0,31521.428571428572,31521.428571428572,2025-04-09,True,False
1836888012,14,25500.0,26125.0,26125.0,2025-04-15,True,False
1836947010,14,24480.0,25182.85714285714,25182.85714285714,2025-04-17,True,False
1836973013,14,15800.0,16590.0,16590.0,2025-04-10,True,False
1837021014,14,15450.0,15771.42857142857,15771.42857142857,2025-04-08,True,False
1837147013,14,20200.0,20871.428571428572,20871.428571428572,2025-04-11,True,False
1837156013,14,10100.0,10492.857142857143,10492.857142857143,2025-04-13,True,False
1837251011,14,50000.0,52178.57142857143,52178.57142857143,2025-04-19,True,False
1837342014,14,200000.0,210571.42857142858,210571.42857142858,2025-04-16,True,False
1837353018,14,9500.0,9771.42857142857,9771.42857142857,2025-04-12,True,False
1837388014,14,28840.0,29560.0,29560.0,2025-04-13,True,False
1837415017,14,10200.0,10557.142857142857,10557.142857142857,2025-04-18,True,False
1837438012,14,50000.0,52142.857142857145,52142.857142857145,2025-04-15,True,False
1837492012,14,37750.0,39880.17857142857,39880.17857142857,2025-04-13,True,False
1837508014,14,10300.0,10514.285714285714,10514.285714285714,2025-04-17,True,False
1837554011,14,1500.0,1584.642857142857,1584.642857142857,2025-04-11,True,False
1837566012,14,3000.0,3190.714285714286,3190.714285714286,2025-04-18,True,False
1837585019,14,3000.0,3158.5714285714284,3158.5714285714284,2025-04-16,True,False
1837595023,14,40444.020000000004,41803.482857142866,41803.482857142866,2025-04-15,True,False
1837616010,14,4080.0,4271.428571428572,4271.428571428572,2025-04-19,True,False
1837620015,14,5100.0,5257.142857142857,5257.142857142857,2025-04-18,True,False
1837694012,14,3000.0,3167.1428571428573,3167.1428571428573,2025-04-20,True,False
1837792011,14,3333.0,3472.0714285714284,3472.0714285714284,2025-04-16,True,False
1837835013,14,15150.0,15739.285714285714,15739.285714285714,2025-04-16,True,False
1837854010,14,4111.9625,4257.364285714286,4257.364285714286,2025-04-23,True,False
1837865014,14,3000.0,3135.0,3135.0,2025-04-11,True,False
1837902014,14,9090.0,9405.0,9405.0,2025-04-15,True,False
1837939014,14,400000.0,419428.5714285714,419428.5714285714,2025-04-15,True,False
1837974017,14,1020.0,1049.2857142857142,1049.2857142857142,2025-04-20,True,False
1838013018,14,18000.0,18938.571428571428,18938.571428571428,2025-04-15,True,False
1838029017,14,31500.0,31692.85714285714,31692.85714285714,2025-04-09,True,False
1838037010,14,10100.0,10727.642857142857,10727.642857142857,2025-04-15,True,False
1838041015,14,3500.0,3657.5,3657.5,2025-04-17,True,False
1838055010,14,51000.0,53000.0,53000.0,2025-04-14,True,False
1838057014,14,10300.0,10478.57142857143,10478.57142857143,2025-04-16,True,False
1838126019,28,10000.0,11234.107142857143,11234.107142857143,2025-03-23,True,True
1838185014,14,13130.0,13687.142857142857,13687.142857142857,2025-04-14,True,False
1838201013,28,3000.0,3140.3571428571427,3140.3571428571427,2025-03-23,True,True
1838268014,14,3060.0,3130.714285714286,3130.714285714286,2025-04-16,True,False
1838269011,14,111100.0,114478.57142857143,114478.57142857143,2025-04-15,True,False
1838283013,14,10100.0,10400.0,10400.0,2025-04-12,True,False
1838292013,14,6000.0,6325.714285714285,6325.714285714285,2025-04-20,True,False
1838332014,14,12000.0,12565.714285714286,12565.714285714286,2025-04-15,True,False
1838333011,14,3939.0,4100.571428571428,4100.571428571428,2025-04-18,True,False
1838344015,28,5000.0,5301.5,5301.5,2025-03-18,True,True
1838369014,14,31200.0,31628.571428571428,31628.571428571428,2025-04-14,True,False
1838386017,14,3000.0,3111.4285714285716,3111.4285714285716,2025-04-17,True,False
1838403013,14,15118.12,15690.448828571429,15690.448828571429,2025-04-16,True,False
1838411016,14,4000.0,4197.142857142857,4197.142857142857,2025-04-11,True,False
1838432017,14,50000.0,52535.71428571428,52535.71428571428,2025-04-16,True,False
1838474019,14,120000.0,126600.0,126600.0,2025-04-14,True,False
1838479014,14,500.0,524.6428571428571,524.6428571428571,2025-04-15,True,False
1838488014,14,81600.0,84171.42857142857,84171.42857142857,2025-04-16,True,False
1838492019,14,8000.0,8337.142857142857,8337.142857142857,2025-04-13,True,False
1838625017,28,25000.0,28866.071428571428,28866.071428571428,2025-03-20,True,True
1838725010,14,627.6,661.2214285714286,661.2214285714286,2025-04-18,True,False
1838733013,14,21000.0,22080.0,22080.0,2025-04-11,True,False
1838770010,14,1530.0,1595.357142857143,1595.357142857143,2025-04-13,True,False
1838843013,14,20000.0,20900.0,20900.0,2025-04-19,True,False
1838896019,14,1000.0,1037.857142857143,1037.857142857143,2025-04-17,True,False
1838917013,14,8000.0,8377.142857142857,8377.142857142857,2025-04-11,True,False
1838956014,14,15600.0,15792.857142857143,15792.857142857143,2025-04-17,True,False
1838961016,14,51500.0,52928.57142857143,52928.57142857143,2025-04-14,True,False
1839035013,14,20000.0,20928.571428571428,20928.571428571428,2025-04-13,True,False
1839113018,14,7070.0,7310.0,7310.0,2025-04-20,True,False
1839128010,14,1040.0,1053.5714285714287,1053.5714285714287,2025-04-12,True,False
1839140018,14,180000.0,184371.42857142858,184371.42857142858,2025-04-13,True,False
1839191010,14,14605.6,15158.526285714286,15158.526285714286,2025-04-14,True,False
1839322014,14,5000.0,5257.142857142857,5257.142857142857,2025-04-13,True,False
1839393010,14,5100.0,5210.714285714285,5210.714285714285,2025-04-15,True,False
1839396011,14,12000.0,12471.42857142857,12471.42857142857,2025-04-13,True,False
1839435015,14,477.77040000000005,497.7056571428572,497.7056571428572,2025-04-13,True,False
1839447016,14,3060.0,3147.8571428571427,3147.8571428571427,2025-04-11,True,False
1839517018,14,2000.0,2122.8571428571427,2122.8571428571427,2025-04-16,True,False
1839555012,14,4000.0,4211.428571428572,4211.428571428572,2025-04-18,True,False
1839627018,14,5936.0,5940.0,5940.0,2025-04-20,True,True
1839632010,14,4242.0,4422.0,4422.0,2025-04-20,True,False
1839643014,14,50000.0,52464.28571428572,52464.28571428572,2025-04-20,True,False
1839699011,14,1500.0,1566.4285714285713,1566.4285714285713,2025-04-13,True,False
1839719018,14,4852.14,4971.0650000000005,4971.0650000000005,2025-04-20,True,False
1839749019,14,2060.0,2095.714285714286,2095.714285714286,2025-04-11,True,False
1839790011,14,7000.0,7260.0,7260.0,2025-04-19,True,False
1839824013,14,2000.0,2098.5714285714284,2098.5714285714284,2025-04-18,True,False
1839871017,14,20000.0,20828.571428571428,20828.571428571428,2025-04-17,True,False
1839873011,14,2200.0,2306.8571428571427,2306.8571428571427,2025-04-13,True,False
1839884015,14,2000.0,2080.0,2080.0,2025-04-19,True,False
1839931012,14,10000.0,10478.57142857143,10478.57142857143,2025-04-19,True,False
1840004019,14,52500.0,52964.28571428572,52964.28571428572,2025-04-14,True,False
1840005016,14,40000.0,41371.42857142857,41371.42857142857,2025-04-20,True,False
1840037011,14,264.13919999999996,273.01782857142854,273.01782857142854,2025-04-15,True,False
1840075015,14,10000.0,10464.285714285714,10464.285714285714,2025-04-22,True,False
1840167015,14,782.16,829.0895999999999,829.0895999999999,2025-04-19,True,False
1840191014,14,13200.0,13878.857142857143,13878.857142857143,2025-04-15,True,False
1840207016,14,3000.0,3145.714285714286,3145.714285714286,2025-04-20,True,False
1840229014,14,25250.0,26446.428571428572,26446.428571428572,2025-04-10,True,False
1840234016,14,732.7752,758.6866285714285,758.6866285714285,2025-04-14,True,False
1840276018,14,30300.0,31328.571428571428,31328.571428571428,2025-04-13,True,False
1840286015,14,2500.0,2639.285714285714,2639.285714285714,2025-04-13,True,False
1840335016,14,5100.0,5221.428571428572,5221.428571428572,2025-04-14,True,False
1840396015,14,2323.0,2390.3571428571427,2390.3571428571427,2025-04-15,True,False
1840402017,14,4000.0,4205.714285714285,4205.714285714285,2025-04-16,True,False
1840408019,14,5000.0,5185.714285714285,5185.714285714285,2025-04-10,True,False
1840413011,42,300.0,316.7857142857143,316.7857142857143,2025-03-16,True,True
1840435019,14,2020.0,2091.4285714285716,2091.4285714285716,2025-04-16,True,False
1840483010,14,2020.0,2098.5714285714284,2098.5714285714284,2025-04-18,True,False
1840500016,14,8080.0,8405.714285714286,8405.714285714286,2025-04-13,True,False
1840503017,14,3000.0,3128.5714285714284,3128.5714285714284,2025-04-19,True,False
1840522014,14,3000.0,3137.1428571428573,3137.1428571428573,2025-04-14,True,False
1840534015,14,9090.0,9482.142857142857,9482.142857142857,2025-04-12,True,False
1840536019,14,3120.0,3192.8571428571427,3192.8571428571427,2025-04-15,True,False
1840547013,14,1020.0,1051.4285714285713,1051.4285714285713,2025-04-17,True,False
1840575010,14,295.4856,308.6508,308.6508,2025-04-14,True,False
1840638016,14,5100.0,5314.285714285715,5314.285714285715,2025-04-15,True,False
1840696014,14,12120.0,12600.0,12600.0,2025-04-20,True,False
1840738019,14,15000.0,15760.714285714286,15760.714285714286,2025-04-10,True,False
1840778017,14,131.3,135.85,135.85,2025-04-17,True,False
1840779014,28,15150.0,17116.964285714286,17116.964285714286,2025-03-23,True,True
1840792019,14,10100.0,10585.714285714286,10585.714285714286,2025-04-17,True,False
1840831013,14,7000.0,7300.0,7300.0,2025-04-17,True,False
1840881018,14,6000.0,6214.285714285715,6214.285714285715,2025-04-09,True,False
1840899011,14,11800.0,12364.714285714286,12364.714285714286,2025-04-16,True,False
1840919018,14,6180.0,6304.285714285715,6304.285714285715,2025-04-15,True,False
1840925017,14,25250.0,26428.571428571428,26428.571428571428,2025-04-15,True,False
1840993012,14,5100.0,5267.857142857143,5267.857142857143,2025-04-17,True,False
1841002012,14,153000.0,157500.0,157500.0,2025-04-17,True,False
1841037018,14,43935.0,45861.42857142857,45861.42857142857,2025-04-21,True,False
1841109014,14,20000.0,21214.285714285714,21214.285714285714,2025-04-14,True,False
1841153017,14,61200.0,62785.71428571428,62785.71428571428,2025-04-19,True,False
1841205019,14,5000.0,5317.857142857143,5317.857142857143,2025-04-14,True,False
1841244010,28,5050.0,5239.285714285715,5239.285714285715,2025-04-02 00:00:00,True,True
1841276015,14,10400.0,10557.142857142857,10557.142857142857,2025-04-21 00:00:00,True,False
1841290017,14,1133.0,1151.0714285714287,1151.0714285714287,2025-04-13 00:00:00,True,False
1841292011,14,25250.0,26464.285714285714,26464.285714285714,2025-04-16 00:00:00,True,False
1841307016,14,3000.0,3130.714285714286,3130.714285714286,2025-04-18 00:00:00,True,False
1841331015,14,10100.0,10478.57142857143,10478.57142857143,2025-04-19 00:00:00,True,False
1841390010,14,55550.0,58025.0,58025.0,2025-04-15 00:00:00,True,False
1841450015,14,60600.0,62828.57142857143,62828.57142857143,2025-04-19 00:00:00,True,False
1841462016,14,10000.0,10585.714285714286,10585.714285714286,2025-04-17 00:00:00,True,False
1841471016,14,2000.0,2100.0,2100.0,2025-04-18 00:00:00,True,False
1841526019,14,40400.0,42542.857142857145,42542.857142857145,2025-04-21 00:00:00,True,False
1841528013,14,22220.0,23115.714285714286,23115.714285714286,2025-04-16 00:00:00,True,False
1841570012,14,3000.0,3117.8571428571427,3117.8571428571427,2025-04-16 00:00:00,True,False
1841572016,14,2000.0,2108.5714285714284,2108.5714285714284,2025-04-13 00:00:00,True,False
1841574010,14,9945.0,10378.317857142858,10378.317857142858,2025-04-14 00:00:00,True,False
1841591013,14,5150.0,5325.0,5325.0,2025-04-16 00:00:00,True,False
1841715011,14,34300.0,36039.5,36039.5,2025-04-15 00:00:00,True,False
1841726015,14,15000.0,15696.42857142857,15696.42857142857,2025-04-13 00:00:00,True,False
1841734018,14,7350.0,7405.0,7405.0,2025-04-14 00:00:00,True,False
1841742011,14,1700.0,1786.2142857142858,1786.2142857142858,2025-04-20 00:00:00,True,False
1841824014,14,5150.0,5250.0,5250.0,2025-04-13 00:00:00,True,False
1841902019,14,10500.0,11055.0,11055.0,2025-04-17 00:00:00,True,False
1841935011,14,21210.0,22200.0,22200.0,2025-04-17 00:00:00,True,False
1842115010,14,91000.0,94640.0,94640.0,2025-04-15 00:00:00,True,False
1842138015,14,51500.0,52571.42857142857,52571.42857142857,2025-04-11 00:00:00,True,False
1842141013,14,20400.0,21157.14285714286,21157.14285714286,2025-04-15 00:00:00,True,False
1842201018,14,8240.0,8531.42857142857,8531.42857142857,2025-04-15 00:00:00,True,False
1842211015,14,124800.0,126857.14285714286,126857.14285714286,2025-04-12 00:00:00,True,False
1842356011,14,4000.0,4137.142857142857,4137.142857142857,2025-04-11 00:00:00,True,False
1842373014,14,100000.0,105000.0,105000.0,2025-04-17 00:00:00,True,False
1842401014,14,2575.0,2630.3571428571427,2630.3571428571427,2025-04-14 00:00:00,True,False
1842417013,14,5050.0,5307.142857142857,5307.142857142857,2025-04-17 00:00:00,True,False
1842511014,14,5100.0,5260.714285714285,5260.714285714285,2025-04-17 00:00:00,True,False
1842518013,14,5100.0,5353.571428571428,5353.571428571428,2025-04-13 00:00:00,True,False
1842538017,14,111384.0,115596.0,115596.0,2025-04-16 00:00:00,True,False
1842580016,14,2550.0,2607.1428571428573,2607.1428571428573,2025-04-12 00:00:00,True,False
1842651015,14,5000.0,5278.571428571428,5278.571428571428,2025-04-15 00:00:00,True,False
1842658014,14,10000.0,10692.857142857143,10692.857142857143,2025-04-20 00:00:00,True,False
1842666017,14,60653.025,63569.86071428571,63569.86071428571,2025-04-14 00:00:00,True,False
1842681016,14,16320.0,16845.714285714286,16845.714285714286,2025-04-14 00:00:00,True,False
1842703017,14,7070.0,7350.0,7350.0,2025-04-14 00:00:00,True,False
1842715018,14,102000.0,105857.14285714286,105857.14285714286,2025-04-09 00:00:00,True,False
1842725015,14,40950.0,41562.857142857145,41562.857142857145,2025-04-10 00:00:00,True,False
1842778011,14,53040.0,54488.57142857143,54488.57142857143,2025-04-14 00:00:00,True,False
1842820013,14,5200.0,5321.428571428572,5321.428571428572,2025-04-18 00:00:00,True,False
1842957016,14,40800.0,42114.28571428572,42114.28571428572,2025-04-14 00:00:00,True,False
1843119015,14,79000.0,83457.85714285714,83457.85714285714,2025-04-15 00:00:00,True,False
1843121016,14,700000.0,723000.0,723000.0,2025-04-10 00:00:00,True,False
1843143014,28,200.0,208.71428571428572,208.71428571428572,2025-03-25 00:00:00,True,True
1843174012,14,5100.0,5242.857142857143,5242.857142857143,2025-04-16 00:00:00,True,False
1843195013,14,5050.0,5253.571428571428,5253.571428571428,2025-04-10 00:00:00,True,False
1843224010,28,10200.0,10510.714285714286,10510.714285714286,2025-03-23 00:00:00,True,True
1843234017,14,68000.0,71400.0,71400.0,2025-04-19 00:00:00,True,False
1843251010,14,10000.0,10457.142857142857,10457.142857142857,2025-04-15 00:00:00,True,False
1843253014,14,44000.0,46294.28571428572,46294.28571428572,2025-04-19 00:00:00,True,False
1843267019,14,3060.0,3122.1428571428573,3122.1428571428573,2025-04-15 00:00:00,True,False
1843323016,14,4488.0,4667.142857142857,4667.142857142857,2025-04-19 00:00:00,True,False
1843349012,14,2065.0,2156.45,2156.45,2025-04-18 00:00:00,True,False
1843367012,14,10100.0,10485.714285714286,10485.714285714286,2025-04-16 00:00:00,True,False
1843381014,14,50000.0,52071.42857142857,52071.42857142857,2025-04-13 00:00:00,True,False
1843409017,14,20200.0,20985.714285714286,20985.714285714286,2025-04-10 00:00:00,True,False
1843431012,28,5000.0,5248.214285714285,5248.214285714285,2025-03-26 00:00:00,True,True
1843446014,14,15000.0,15750.0,15750.0,2025-04-17 00:00:00,True,False
1843487019,14,6060.0,6261.428571428572,6261.428571428572,2025-04-13 00:00:00,True,False
1843522015,14,5000.0,5192.857142857143,5192.857142857143,2025-04-11 00:00:00,True,False
1843550012,14,5000.0,5239.285714285715,5239.285714285715,2025-04-14 00:00:00,True,False
1843574014,14,20400.0,21057.14285714286,21057.14285714286,2025-04-13 00:00:00,True,False
1843591017,42,5000.0,5260.714285714285,5260.714285714285,2025-03-20 00:00:00,True,True
1843618013,14,5000.0,5203.571428571428,5203.571428571428,2025-04-13 00:00:00,True,False
1843666014,14,20280.0,20697.85714285714,20697.85714285714,2025-04-15 00:00:00,True,False
1843756010,14,9595.0,10036.07142857143,10036.07142857143,2025-04-15 00:00:00,True,False
1843794014,14,8240.0,8360.0,8360.0,2025-04-14 00:00:00,True,False
1843799019,14,18200.0,19032.0,19032.0,2025-04-13 00:00:00,True,False
1843859014,14,1224.0,1271.142857142857,1271.142857142857,2025-04-14 00:00:00,True,False
1843890019,14,20500.0,21349.285714285714,21349.285714285714,2025-04-12 00:00:00,True,False
1843915011,14,3060.0,3154.285714285714,3154.285714285714,2025-04-15 00:00:00,True,False
1843921010,14,50000.0,52357.142857142855,52357.142857142855,2025-04-11 00:00:00,True,False
1843955019,14,4040.0,4137.142857142857,4137.142857142857,2025-04-21 00:00:00,True,False
1843975013,14,100000.0,104357.14285714286,104357.14285714286,2025-04-16 00:00:00,True,False
1844027012,14,15000.0,15632.142857142857,15632.142857142857,2025-04-14 00:00:00,True,False
1844120016,14,6000.0,6342.857142857143,6342.857142857143,2025-04-20 00:00:00,True,False
1844128012,14,11000.0,11597.142857142857,11597.142857142857,2025-04-15 00:00:00,True,False
1844227018,14,21000.0,22170.0,22170.0,2025-04-18 00:00:00,True,False
1844306010,14,31620.0,32262.14285714286,32262.14285714286,2025-04-20 00:00:00,True,False
1844307017,14,40400.0,41828.57142857143,41828.57142857143,2025-04-14 00:00:00,True,False
1844388010,14,2000.0,2130.0,2130.0,2025-04-14 00:00:00,True,False
1844399014,14,7000.0,7330.0,7330.0,2025-04-18 00:00:00,True,False
1844439015,14,6060.0,6330.0,6330.0,2025-04-18 00:00:00,True,False
1844443010,14,3030.0,3120.0,3120.0,2025-04-12 00:00:00,True,False
1844545017,14,20000.0,20871.428571428572,20871.428571428572,2025-04-21 00:00:00,True,False
1844628017,14,40000.0,42000.0,42000.0,2025-04-18 00:00:00,True,False
1844664017,14,5000.0,5260.714285714285,5260.714285714285,2025-04-15 00:00:00,True,False
1844687012,14,3060.0,3235.714285714286,3235.714285714286,2025-04-14 00:00:00,True,False
1844719010,14,10000.0,10407.142857142857,10407.142857142857,2025-04-09 00:00:00,True,False
1844723015,14,20000.0,20671.428571428572,20671.428571428572,2025-04-16 00:00:00,True,False
1844737010,14,6000.0,6308.571428571428,6308.571428571428,2025-04-10 00:00:00,True,False
1844742012,14,10200.0,10557.142857142857,10557.142857142857,2025-04-19 00:00:00,True,False
1844780016,14,130197.6104,130823.56045000002,130823.56045000002,2025-04-15 00:00:00,True,False
1844859011,14,50500.0,52250.0,52250.0,2025-04-11 00:00:00,True,False
1844887018,14,20000.0,21342.85714285714,21342.85714285714,2025-04-13 00:00:00,True,False
1844894014,14,505.0,525.0,525.0,2025-04-17 00:00:00,True,False
1844899019,14,3000.0,3120.0,3120.0,2025-04-12 00:00:00,True,False
1845055016,14,588.24,618.9125142857143,618.9125142857143,2025-04-15 00:00:00,True,False
1845077014,14,5000.0,5239.285714285715,5239.285714285715,2025-04-11 00:00:00,True,False
1845182019,14,1000.0,1051.4285714285713,1051.4285714285713,2025-04-17 00:00:00,True,False
1845187014,14,50500.0,52250.0,52250.0,2025-04-18 00:00:00,True,False
1845194010,14,40400.0,42171.42857142857,42171.42857142857,2025-04-09 00:00:00,True,False
1845301012,14,10000.0,10314.285714285714,10314.285714285714,2025-04-09 00:00:00,True,False
1845319015,14,510.0,525.7142857142857,525.7142857142857,2025-04-17 00:00:00,True,False
1845333017,14,3000.0,3162.8571428571427,3162.8571428571427,2025-04-14 00:00:00,True,False
1845391015,14,15000.0,15728.57142857143,15728.57142857143,2025-04-15 00:00:00,True,False
1845431016,42,2085.65,2158.9083333333338,2158.9083333333338,2025-03-24 00:00:00,True,True
1845436011,14,10000.0,10507.142857142857,10507.142857142857,2025-04-14 00:00:00,True,False
1845504019,14,140000.0,149400.0,149400.0,2025-04-18 00:00:00,True,False
1845530012,14,186.96,194.83902857142857,194.83902857142857,2025-04-17 00:00:00,True,False
1845545014,14,3030.0,3167.1428571428573,3167.1428571428573,2025-04-17 00:00:00,True,False
1845555011,14,10000.0,10450.0,10450.0,2025-04-09 00:00:00,True,False
1845647011,14,10000.0,10557.142857142857,10557.142857142857,2025-04-09 00:00:00,True,False
1845711011,28,5050.0,5264.285714285715,5264.285714285715,2025-03-23 00:00:00,True,True
1845795015,14,14000.0,14550.0,14550.0,2025-04-14 00:00:00,True,False
1845817016,14,1500.0,1560.0,1560.0,2025-04-15 00:00:00,True,False
1845911017,14,20000.0,21142.85714285714,21142.85714285714,2025-04-19 00:00:00,True,False
1845950018,14,20200.0,21185.714285714286,21185.714285714286,2025-04-14 00:00:00,True,False
1845955013,14,10000.0,10314.285714285714,10314.285714285714,2025-04-10 00:00:00,True,False
1845957017,14,62000.0,64258.57142857143,64258.57142857143,2025-04-13 00:00:00,True,False
1845970012,14,102000.0,104714.28571428571,104714.28571428571,2025-04-10 00:00:00,True,False
1846081016,14,51000.0,52571.42857142857,52571.42857142857,2025-04-15 00:00:00,True,False
1846164016,14,236900.0,242321.42857142858,242321.42857142858,2025-04-14 00:00:00,True,False
1846175010,14,7000.0,7340.0,7340.0,2025-04-20 00:00:00,True,False
1846230010,14,2020.0,2094.285714285714,2094.285714285714,2025-04-19 00:00:00,True,True
1846234018,14,16160.0,16754.285714285714,16754.285714285714,2025-04-15 00:00:00,True,False
1846245012,14,9000.0,9443.57142857143,9443.57142857143,2025-04-16 00:00:00,True,False
1846255019,14,5100.0,5257.142857142857,5257.142857142857,2025-04-20 00:00:00,True,False
1846300012,14,212.88,224.89251428571433,224.89251428571433,2025-04-14 00:00:00,True,False
1846307011,14,5100.0,5225.0,5225.0,2025-04-15 00:00:00,True,False
1846326018,14,5100.0,5228.571428571428,5228.571428571428,2025-04-11 00:00:00,True,False
1846346012,14,3030.0,3124.285714285714,3124.285714285714,2025-04-15 00:00:00,True,False
1846366016,14,4000.0,4200.0,4200.0,2025-04-17 00:00:00,True,False
1846388014,14,5304.0,5359.714285714285,5359.714285714285,2025-04-21 00:00:00,True,True
1846410012,14,202.0,206.42857142857142,206.42857142857142,2025-04-18 00:00:00,True,False
1846458016,14,10000.0,10435.714285714286,10435.714285714286,2025-04-16 00:00:00,True,False
1846660013,14,8480.0,8474.285714285714,8474.285714285714,2025-04-14 00:00:00,True,False
1846693015,14,71400.0,73250.0,73250.0,2025-04-19 00:00:00,True,False
1846753010,14,7000.0,7345.0,7345.0,2025-04-20 00:00:00,True,False
1846808013,14,80800.0,84171.42857142857,84171.42857142857,2025-04-20 00:00:00,True,False
1846831015,14,740.0,778.5857142857143,778.5857142857143,2025-04-10 00:00:00,True,False
1846862013,14,15304.38,16091.462399999999,16091.462399999999,2025-04-11 00:00:00,True,False
1846878012,14,28000.0,29600.0,29600.0,2025-04-11 00:00:00,True,False
1847121014,14,5050.0,5239.285714285715,5239.285714285715,2025-04-19 00:00:00,True,False
1847164013,14,5000.0,5228.571428571428,5228.571428571428,2025-04-15 00:00:00,True,False
1847167014,14,51000.0,52428.57142857143,52428.57142857143,2025-04-18 00:00:00,True,False
1847198012,14,30300.0,31135.714285714286,31135.714285714286,2025-04-21 00:00:00,True,False
1847235012,14,64000.0,66880.0,66880.0,2025-04-19 00:00:00,True,True
1847241011,28,9167.0,9932.857142857143,9932.857142857143,2025-03-24 00:00:00,True,True
1847317015,14,3000.0,3107.1428571428573,3107.1428571428573,2025-04-16 00:00:00,True,False
1847414017,14,345000.0,363482.14285714284,363482.14285714284,2025-04-15 00:00:00,True,False
1847430013,14,3090.0,3141.4285714285716,3141.4285714285716,2025-04-16 00:00:00,True,False
1847435018,14,5000.0,5264.285714285715,5264.285714285715,2025-04-18 00:00:00,True,False
1847470011,14,10000.0,10578.57142857143,10578.57142857143,2025-04-15 00:00:00,True,False
1847483019,14,86047.03,89120.13821428572,89120.13821428572,2025-04-16 00:00:00,True,False
1847679010,14,50000.0,52142.857142857145,52142.857142857145,2025-04-14 00:00:00,True,False
1847687013,14,2020.0,2092.8571428571427,2092.8571428571427,2025-04-14 00:00:00,True,False
1847750016,14,5050.0,5260.714285714285,5260.714285714285,2025-04-14 00:00:00,True,False
1847771017,14,3030.0,3135.0,3135.0,2025-04-19 00:00:00,True,False
1847808010,14,2040.0,2107.1428571428573,2107.1428571428573,2025-04-13 00:00:00,True,False
1847809017,14,25500.0,26339.285714285714,26339.285714285714,2025-04-10 00:00:00,True,False
1847913015,14,4000.0,4214.285714285715,4214.285714285715,2025-04-11 00:00:00,True,False
1847919017,14,51000.0,53622.857142857145,53622.857142857145,2025-04-11 00:00:00,True,False
1848018010,14,4080.0,4225.714285714285,4225.714285714285,2025-04-13 00:00:00,True,False
1848066011,14,2040.0,2107.1428571428573,2107.1428571428573,2025-04-16 00:00:00,True,False
1848147017,14,2040.0,2091.4285714285716,2091.4285714285716,2025-04-16 00:00:00,True,False
1848307015,14,10000.0,10657.142857142857,10657.142857142857,2025-04-19 00:00:00,True,False
1848370015,14,20200.0,21142.85714285714,21142.85714285714,2025-04-14 00:00:00,True,False
1848378011,14,817.1304,852.9593142857142,852.9593142857142,2025-04-13 00:00:00,True,False
1848412010,28,3090.0,3216.3571428571427,3216.3571428571427,2025-03-26 00:00:00,True,True
1848418012,14,28659.45,29241.469642857144,29241.469642857144,2025-04-21 00:00:00,True,False
1848419019,14,22192.06,23396.77182857143,23396.77182857143,2025-04-11 00:00:00,True,False
1848435015,14,6120.0,6282.857142857143,6282.857142857143,2025-04-15 00:00:00,True,False
1848454012,14,5000.0,5257.142857142857,5257.142857142857,2025-04-16 00:00:00,True,False
1848524014,14,10300.0,10557.142857142857,10557.142857142857,2025-04-14 00:00:00,True,False
1848571018,14,2020.0,2115.714285714286,2115.714285714286,2025-04-16 00:00:00,True,False
1848602019,14,15150.0,15696.42857142857,15696.42857142857,2025-04-13 00:00:00,True,False
1848610012,14,25250.0,26196.428571428572,26196.428571428572,2025-04-14 00:00:00,True,False
1848678010,14,4080.0,4174.285714285715,4174.285714285715,2025-04-14 00:00:00,True,False
1848747015,14,3060.0,3165.0,3165.0,2025-04-18 00:00:00,True,False
1848757012,14,10000.0,10557.142857142857,10557.142857142857,2025-04-15 00:00:00,True,False
1848819011,14,35712.47,36987.915357142854,36987.915357142854,2025-04-18 00:00:00,True,False
1848820015,14,6240.0,6325.714285714285,6325.714285714285,2025-04-15 00:00:00,True,False
1848903015,14,6060.0,6364.285714285715,6364.285714285715,2025-04-19 00:00:00,True,False
1848977012,14,3000.0,3120.0,3120.0,2025-04-20 00:00:00,True,False
1848988016,14,10300.0,10542.857142857143,10542.857142857143,2025-04-13 00:00:00,True,False
1849011018,14,50500.0,52964.28571428572,52964.28571428572,2025-04-14 00:00:00,True,False
1849037014,14,42000.0,42371.42857142857,42371.42857142857,2025-04-16 00:00:00,True,False
1849052013,14,10100.0,10492.857142857143,10492.857142857143,2025-04-11 00:00:00,True,False
1849082014,14,1000.0,1032.142857142857,1032.142857142857,2025-04-13 00:00:00,True,False
1849110014,14,4545.0,4699.285714285715,4699.285714285715,2025-04-10 00:00:00,True,False
1849123012,14,1000.0,1031.4285714285713,1031.4285714285713,2025-04-19 00:00:00,True,False
1849141012,14,10000.0,10507.142857142857,10507.142857142857,2025-04-16 00:00:00,True,False
1849146017,14,12000.0,12642.857142857143,12642.857142857143,2025-04-14 00:00:00,True,False
1849184011,14,15300.0,15728.57142857143,15728.57142857143,2025-04-20 00:00:00,True,True
1849196012,14,10100.0,10550.0,10550.0,2025-04-15 00:00:00,True,False
1849287015,14,5000.0,5200.0,5200.0,2025-04-17 00:00:00,True,False
1849394014,14,19570.0,20031.428571428572,20031.428571428572,2025-04-10 00:00:00,True,False
1849453012,14,3060.0,3180.0,3180.0,2025-04-12 00:00:00,True,False
1849454019,14,15300.0,16007.142857142857,16007.142857142857,2025-04-20 00:00:00,True,False
1849461015,14,448800.0,458228.5714285714,458228.5714285714,2025-04-15 00:00:00,True,False
1849472019,14,36000.0,37568.57142857143,37568.57142857143,2025-04-19 00:00:00,True,False
1849520013,14,20600.0,21142.85714285714,21142.85714285714,2025-04-19 00:00:00,True,False
1849544015,14,300000.0,316714.28571428574,316714.28571428574,2025-04-13 00:00:00,True,False
1849560011,14,84000.0,85200.0,85200.0,2025-04-09 00:00:00,True,False
1849589018,14,1500.0,1563.2142857142858,1563.2142857142858,2025-04-20 00:00:00,True,True
1849599015,14,507.996,522.4397142857142,522.4397142857142,2025-04-16 00:00:00,True,False
1849600012,14,5000.0,5239.285714285715,5239.285714285715,2025-04-17 00:00:00,True,False
1849612013,14,35000.0,36600.0,36600.0,2025-04-18 00:00:00,True,False
1849665019,14,7000.0,7315.0,7315.0,2025-04-14 00:00:00,True,False
1849940019,14,11200.0,11664.0,11664.0,2025-04-18 00:00:00,True,False
1849979013,14,1600.0,1667.4285714285713,1667.4285714285713,2025-04-15 00:00:00,True,False
1850140019,14,1000.0,1030.7142857142858,1030.7142857142858,2025-04-19 00:00:00,True,False
1850155011,14,25000.0,25875.0,25875.0,2025-04-11 00:00:00,True,False
1850212015,14,10878.54,11267.059285714287,11267.059285714287,2025-04-12 00:00:00,True,False
1850384011,14,10000.0,10521.42857142857,10521.42857142857,2025-04-08 00:00:00,True,False
1850427013,14,10100.0,10400.0,10400.0,2025-04-15 00:00:00,True,False
1850493014,14,3000.0,3152.1428571428573,3152.1428571428573,2025-04-16 00:00:00,True,False
1850505018,14,30300.0,31328.571428571428,31328.571428571428,2025-04-10 00:00:00,True,False
1850546013,14,3000.0,3117.8571428571427,3117.8571428571427,2025-04-18 00:00:00,True,False
1850548017,14,100000.0,103928.57142857143,103928.57142857143,2025-04-11 00:00:00,True,False
1850635012,28,400000.0,420571.4285714286,420571.4285714286,2025-03-25 00:00:00,True,True
1850647013,14,202000.0,211571.42857142858,211571.42857142858,2025-04-11 00:00:00,True,False
1850773019,14,3000.0,3135.0,3135.0,2025-04-20 00:00:00,True,False
1850778014,28,2000.0,2082.8571428571427,2082.8571428571427,2025-03-25 00:00:00,True,True
1850781012,14,500000.0,521785.71428571426,521785.71428571426,2025-04-19 00:00:00,True,False
1850786017,14,51000.0,52178.57142857143,52178.57142857143,2025-04-13 00:00:00,True,False
1850809015,14,20200.0,21242.85714285714,21242.85714285714,2025-04-18 00:00:00,True,True
1850815014,14,4080.0,4177.142857142857,4177.142857142857,2025-04-16 00:00:00,True,False
1850857016,14,23230.0,24035.0,24035.0,2025-04-17 00:00:00,True,False
1850858013,14,61800.0,63985.71428571428,63985.71428571428,2025-04-11 00:00:00,True,False
1850876013,28,5000.0,5269.642857142857,5269.642857142857,2025-03-25 00:00:00,True,True
1850994016,14,71400.0,73650.0,73650.0,2025-04-10 00:00:00,True,False
1851012016,14,40400.0,41657.142857142855,41657.142857142855,2025-04-16 00:00:00,True,False
1851031013,14,2000.0,2110.0,2110.0,2025-04-18 00:00:00,True,False
1851191018,14,92700.0,95142.85714285714,95142.85714285714,2025-04-13 00:00:00,True,False
1851196013,14,3060.0,3132.8571428571427,3132.8571428571427,2025-04-18 00:00:00,True,False
1851207010,14,2020.0,2104.285714285714,2104.285714285714,2025-04-13 00:00:00,True,False
1851282011,14,25500.0,26250.0,26250.0,2025-04-12 00:00:00,True,False
1851305019,14,211.13039999999998,217.25228571428573,217.25228571428573,2025-04-14 00:00:00,True,False
1851331012,14,1020.0,1045.7142857142858,1045.7142857142858,2025-04-18 00:00:00,True,False
1851486015,14,5050.0,5285.714285714285,5285.714285714285,2025-04-10 00:00:00,True,False
1851488019,14,3570.0,3655.0,3655.0,2025-04-10 00:00:00,True,False
1851530011,14,3030.0,3137.1428571428573,3137.1428571428573,2025-04-11 00:00:00,True,False
1851633015,14,10000.0,10578.57142857143,10578.57142857143,2025-04-15 00:00:00,True,False
1851634012,14,20600.0,21114.285714285714,21114.285714285714,2025-04-15 00:00:00,True,False
1851635019,14,20200.0,21400.0,21400.0,2025-04-17 00:00:00,True,False
1851639017,14,15000.0,15450.0,15450.0,2025-04-09 00:00:00,True,False
1851720010,14,10100.0,10521.42857142857,10521.42857142857,2025-04-15 00:00:00,True,False
1851737016,14,4120.0,4222.857142857143,4222.857142857143,2025-04-13 00:00:00,True,False
1851854012,14,10300.0,10650.0,10650.0,2025-04-09 00:00:00,True,False
1852010019,14,30000.0,31542.85714285714,31542.85714285714,2025-04-12 00:00:00,True,False
1852067013,14,40000.0,42228.57142857143,42228.57142857143,2025-04-13 00:00:00,True,False
1852073012,14,10149.0,10333.785714285714,10333.785714285714,2025-04-15 00:00:00,True,False
1852092019,14,20400.0,20942.85714285714,20942.85714285714,2025-04-17 00:00:00,True,False
1852103016,14,417.8736,428.9934857142857,428.9934857142857,2025-04-18 00:00:00,True,False
1852159013,14,3030.0,3197.1428571428573,3197.1428571428573,2025-04-13 00:00:00,True,False
1852211012,14,2000.0,2077.1428571428573,2077.1428571428573,2025-04-14 00:00:00,True,False
1852229015,14,51000.0,53071.42857142857,53071.42857142857,2025-04-16 00:00:00,True,False
1852338018,14,15300.0,15589.285714285714,15589.285714285714,2025-04-16 00:00:00,True,False
1852346011,14,3030.0,3130.714285714286,3130.714285714286,2025-04-17 00:00:00,True,False
1852368019,14,7140.0,7310.0,7310.0,2025-04-11 00:00:00,True,False
1852384015,14,36050.0,36825.0,36825.0,2025-04-17 00:00:00,True,False
1852437014,28,20400.0,21078.571428571428,21078.571428571428,2025-03-23 00:00:00,True,True
1852473014,28,10100.0,10432.142857142857,10432.142857142857,2025-03-25 00:00:00,True,True
1852531015,14,15300.0,15760.714285714286,15760.714285714286,2025-04-16 00:00:00,True,False
1852541012,14,10266.3,10632.953571428572,10632.953571428572,2025-04-15 00:00:00,True,False
1852575011,14,20600.0,20885.714285714286,20885.714285714286,2025-04-14 00:00:00,True,False
1852636013,14,5050.0,5285.714285714285,5285.714285714285,2025-04-14 00:00:00,True,False
1852665017,14,2000.0,2125.714285714286,2125.714285714286,2025-04-15 00:00:00,True,False
1852792010,14,3150.0,3171.4285714285716,3171.4285714285716,2025-04-16 00:00:00,True,False
1852844012,14,206.0,210.57142857142858,210.57142857142858,2025-04-17 00:00:00,True,True
1852952018,14,10100.0,10550.0,10550.0,2025-04-14 00:00:00,True,False
1853085010,14,51000.0,53035.71428571428,53035.71428571428,2025-04-14 00:00:00,True,False
1853086017,14,1010.0,1035.7142857142858,1035.7142857142858,2025-04-16 00:00:00,True,False
1853103013,14,128700.0,134307.64285714287,134307.64285714287,2025-04-17 00:00:00,True,False
1853134011,28,30000.0,31575.0,31575.0,2025-03-21 00:00:00,True,True
1853150017,42,5000.0,5239.285714285715,5239.285714285715,2025-03-19 00:00:00,True,True
1853358019,14,6000.0,6287.142857142857,6287.142857142857,2025-04-12 00:00:00,True,False
1853378013,14,9180.0,9578.57142857143,9578.57142857143,2025-04-16 00:00:00,True,False
1853389017,14,6000.0,6291.428571428572,6291.428571428572,2025-04-11 00:00:00,True,False
1853405016,14,170428.73320000002,176696.26794285714,176696.26794285714,2025-04-17 00:00:00,True,False
1853447018,14,8160.0,8440.0,8440.0,2025-04-15 00:00:00,True,False
1853472014,14,20000.0,20800.0,20800.0,2025-04-14 00:00:00,True,False
1853489010,14,3190.0,3333.55,3333.55,2025-04-19 00:00:00,True,False
1853542016,14,2040.0,2108.5714285714284,2108.5714285714284,2025-04-14 00:00:00,True,False
1853555014,14,20000.0,21042.85714285714,21042.85714285714,2025-04-11 00:00:00,True,False
1853601014,14,13520.0,13854.285714285714,13854.285714285714,2025-04-16 00:00:00,True,False
1853607016,14,12000.0,12565.714285714286,12565.714285714286,2025-04-17 00:00:00,True,False
1853612018,14,10000.0,10478.57142857143,10478.57142857143,2025-04-14 00:00:00,True,False
1853701017,14,49704.5694,51270.88986428571,51270.88986428571,2025-04-16 00:00:00,True,False
1853719010,14,5200.0,5346.428571428572,5346.428571428572,2025-04-18 00:00:00,True,False
1853723015,14,5050.0,5200.0,5200.0,2025-04-16 00:00:00,True,False
1853748014,14,6235.08,6564.6485142857155,6564.6485142857155,2025-04-15 00:00:00,True,False
1853799016,14,50500.0,52607.142857142855,52607.142857142855,2025-04-13 00:00:00,True,False
1853800013,28,5050.0,5214.285714285715,5214.285714285715,2025-03-21 00:00:00,True,True
1853829010,14,9360.0,9437.142857142857,9437.142857142857,2025-04-13 00:00:00,True,False
1853848017,14,3605.0,3672.5,3672.5,2025-04-18 00:00:00,True,False
1853934015,14,5050.0,5264.285714285715,5264.285714285715,2025-04-16 00:00:00,True,False
1853978011,14,7206.3,7559.550000000001,7559.550000000001,2025-04-12 00:00:00,True,False
1854084010,14,10200.0,10621.42857142857,10621.42857142857,2025-04-19 00:00:00,True,False
1854175013,14,25250.0,26589.285714285714,26589.285714285714,2025-04-15 00:00:00,True,False
1854195017,14,10100.0,10307.142857142857,10307.142857142857,2025-04-10 00:00:00,True,False
1854230013,14,35350.0,37200.0,37200.0,2025-04-17 00:00:00,True,False
1854279014,14,15629.89,16288.578221428572,16288.578221428572,2025-04-18 00:00:00,True,False
1854433010,14,350000.0,364250.0,364250.0,2025-04-16 00:00:00,True,False
1854447015,14,3000.0,3117.8571428571427,3117.8571428571427,2025-04-16 00:00:00,True,False
1854460010,28,3700.0,3879.714285714286,3879.714285714286,2025-03-24 00:00:00,True,True
1854468016,14,2000.0,2077.1428571428573,2077.1428571428573,2025-04-18 00:00:00,True,False
1854479010,14,10100.0,10400.0,10400.0,2025-04-20 00:00:00,True,False
1854492015,70,10100.0,10521.42857142857,10521.42857142857,2025-03-24 00:00:00,True,True
1854517017,14,8080.0,8354.285714285714,8354.285714285714,2025-04-18 00:00:00,True,False
1854530012,14,50.0,53.25,53.25,2025-04-18 00:00:00,True,False
1854628021,14,9090.0,9469.285714285714,9469.285714285714,2025-04-13 00:00:00,True,False
1854643013,14,3030.0,3135.0,3135.0,2025-04-19 00:00:00,True,False
1854700017,14,20000.0,20914.285714285714,20914.285714285714,2025-04-16 00:00:00,True,False
1854751019,14,74036.19,77367.81855,77367.81855,2025-04-18 00:00:00,True,False
1854767018,14,50500.0,51857.142857142855,51857.142857142855,2025-04-15 00:00:00,True,False
1854913011,14,2020.0,2097.1428571428573,2097.1428571428573,2025-04-13 00:00:00,True,False
1855008019,14,45000.0,47507.142857142855,47507.142857142855,2025-04-18 00:00:00,True,False
1855061012,14,40400.0,41914.28571428572,41914.28571428572,2025-04-17 00:00:00,True,False
1855071019,14,2080.0,2117.1428571428573,2117.1428571428573,2025-04-20 00:00:00,True,False
1855092027,28,5000.0,5194.642857142857,5194.642857142857,2025-03-21 00:00:00,True,True
1855107015,14,50000.0,52107.142857142855,52107.142857142855,2025-04-14 00:00:00,True,False
1855131014,14,5920.93,6200.059557142857,6200.059557142857,2025-04-10 00:00:00,True,False
1855170015,14,27810.0,28041.428571428572,28041.428571428572,2025-04-13 00:00:00,True,False
1855180012,14,5100.0,5217.857142857143,5217.857142857143,2025-04-17 00:00:00,True,False
1855226015,14,6240.0,6385.714285714285,6385.714285714285,2025-04-17 00:00:00,True,False
1855241014,14,34845.0,35880.0,35880.0,2025-04-20 00:00:00,True,False
1855252018,14,10165.65,10611.385714285712,10611.385714285712,2025-04-17 00:00:00,True,False
1855316011,14,50000.0,53142.857142857145,53142.857142857145,2025-04-16 00:00:00,True,False
1855386010,14,100.0,104.92857142857143,104.92857142857143,2025-04-09 00:00:00,True,False
1855389011,14,46920.0,48562.857142857145,48562.857142857145,2025-04-20 00:00:00,True,False
1855469010,14,21000.0,22185.0,22185.0,2025-04-15 00:00:00,True,False
1855510015,14,5050.0,5228.571428571428,5228.571428571428,2025-04-11 00:00:00,True,False
1855569013,14,30000.0,31435.714285714286,31435.714285714286,2025-04-18 00:00:00,True,False
1855659019,14,2500.0,2589.285714285714,2589.285714285714,2025-04-11 00:00:00,True,False
1855817013,14,10500.0,10585.714285714286,10585.714285714286,2025-04-15 00:00:00,True,False
1855849018,14,2020.0,2100.0,2100.0,2025-04-18 00:00:00,True,False
1855868015,14,51500.0,52642.857142857145,52642.857142857145,2025-04-14 00:00:00,True,False
1855877015,14,2000.0,2092.8571428571427,2092.8571428571427,2025-04-18 00:00:00,True,False
1855962016,14,494.95680000000004,504.13525714285714,504.13525714285714,2025-04-14 00:00:00,True,False
1855978015,14,2600.0,2646.4285714285716,2646.4285714285716,2025-04-14 00:00:00,True,False
1856037010,14,30000.0,31242.85714285714,31242.85714285714,2025-04-17 00:00:00,True,False
1856055010,28,2040.0,2131.8928571428573,2131.8928571428573,2025-04-01 00:00:00,True,True
1856080016,14,1020.0,1057.142857142857,1057.142857142857,2025-04-13 00:00:00,True,False
1856254019,14,3060.0,3162.8571428571427,3162.8571428571427,2025-04-17 00:00:00,True,False
1856295014,14,30300.0,31435.714285714286,31435.714285714286,2025-04-17 00:00:00,True,False
1856345012,14,1020.0,1047.857142857143,1047.857142857143,2025-04-15 00:00:00,True,False
1856401019,28,7140.0,7877.142857142857,7877.142857142857,2025-03-16 00:00:00,True,True
1856405017,14,20000.0,21242.85714285714,21242.85714285714,2025-04-15 00:00:00,True,False
1856418015,14,55406.4,56492.8,56492.8,2025-04-18 00:00:00,True,False
1856507014,14,72000.0,75908.57142857143,75908.57142857143,2025-04-14 00:00:00,True,False
1856543014,14,23000.0,24265.0,24265.0,2025-04-10 00:00:00,True,False
1856571011,14,3060.0,3171.4285714285716,3171.4285714285716,2025-04-18 00:00:00,True,False
1856594016,14,8314.32,8478.960000000003,8478.960000000003,2025-04-10 00:00:00,True,False
1856602012,14,200000.0,212142.85714285713,212142.85714285713,2025-04-12 00:00:00,True,False
1856613016,14,10200.0,10464.285714285714,10464.285714285714,2025-04-13 00:00:00,True,False
1856627011,14,26915.68,28319.14045714285,28319.14045714285,2025-04-16 00:00:00,True,False
1856668016,14,20000.0,21171.428571428572,21171.428571428572,2025-04-16 00:00:00,True,False
1856678013,14,10100.0,10521.42857142857,10521.42857142857,2025-04-19 00:00:00,True,False
1856733013,14,5555.0,5731.785714285715,5731.785714285715,2025-04-17 00:00:00,True,False
1857118013,14,1872.0,1908.0,1908.0,2025-04-19 00:00:00,True,False
1857155010,14,1530.0,1555.7142857142858,1555.7142857142858,2025-04-17 00:00:00,True,False
1857184014,14,40000.0,41628.57142857143,41628.57142857143,2025-04-18 00:00:00,True,False
1857297015,14,3296.0,3362.285714285714,3362.285714285714,2025-04-16 00:00:00,True,False
1857357010,14,109080.0,113014.28571428571,113014.28571428571,2025-04-18 00:00:00,True,False
1857377014,14,3000.0,3158.5714285714284,3158.5714285714284,2025-04-14 00:00:00,True,False
1857384010,14,13895.0,14569.9,14569.9,2025-04-17 00:00:00,True,False
1857408015,14,10000.0,10428.57142857143,10428.57142857143,2025-04-15 00:00:00,True,False
1857448013,14,17149.1478,17653.5345,17653.5345,2025-04-18 00:00:00,True,False
1857654018,14,49875.0,50044.642857142855,50044.642857142855,2025-04-19 00:00:00,True,False
1857695013,14,2500.0,2596.4285714285716,2596.4285714285716,2025-04-17 00:00:00,True,False
1857701015,14,3000.0,3154.285714285714,3154.285714285714,2025-04-15 00:00:00,True,False
1857710015,14,209100.0,217446.42857142858,217446.42857142858,2025-04-13 00:00:00,True,False
1857713016,14,150.0,158.25,158.25,2025-04-18 00:00:00,True,False
1857733010,14,2000.0,2094.285714285714,2094.285714285714,2025-04-13 00:00:00,True,False
1857781011,28,200.0,207.78571428571428,207.78571428571428,2025-03-22 00:00:00,True,True
1857826017,14,7650.0,7885.714285714285,7885.714285714285,2025-04-17 00:00:00,True,False
1857828011,14,9898.0,10360.0,10360.0,2025-04-14 00:00:00,True,False
1857838018,14,5000.0,5257.142857142857,5257.142857142857,2025-04-15 00:00:00,True,False
1857865018,14,1010.0,1042.857142857143,1042.857142857143,2025-04-18 00:00:00,True,False
1857905019,14,52520.0,54748.57142857143,54748.57142857143,2025-04-11 00:00:00,True,False
1857936017,14,12600.0,12548.57142857143,12548.57142857143,2025-04-11 00:00:00,True,False
1857940012,14,2020.0,2127.1428571428573,2127.1428571428573,2025-04-15 00:00:00,True,False
1858076015,14,5000.0,5321.428571428572,5321.428571428572,2025-04-17 00:00:00,True,False
1858151019,14,10200.0,10500.0,10500.0,2025-04-16 00:00:00,True,False
1858169012,14,3030.0,3171.4285714285716,3171.4285714285716,2025-04-16 00:00:00,True,True
1858212011,14,2020.0,2091.4285714285716,2091.4285714285716,2025-04-18 00:00:00,True,False
1858227013,14,6180.0,6360.0,6360.0,2025-04-17 00:00:00,True,False
1858288012,14,10100.0,10442.857142857143,10442.857142857143,2025-04-14 00:00:00,True,False
1858406018,14,4160.0,4202.857142857143,4202.857142857143,2025-04-16 00:00:00,True,False
1858412017,14,12120.0,12608.57142857143,12608.57142857143,2025-04-16 00:00:00,True,False
1858490019,14,10300.0,10521.42857142857,10521.42857142857,2025-04-17 00:00:00,True,False
1858520013,14,12500.0,13062.5,13062.5,2025-04-21 00:00:00,True,True
1858554012,14,5000.0,5264.285714285715,5264.285714285715,2025-04-18 00:00:00,True,False
1858559017,14,24389.91,25957.832785714283,25957.832785714283,2025-04-11 00:00:00,True,False
1858560011,14,20000.0,20942.85714285714,20942.85714285714,2025-04-18 00:00:00,True,False
1858585010,14,3000.0,3137.1428571428573,3137.1428571428573,2025-04-15 00:00:00,True,False
1858614017,14,6000.0,6312.857142857143,6312.857142857143,2025-04-15 00:00:00,True,False
1858618015,14,35350.0,36850.0,36850.0,2025-04-16 00:00:00,True,False
1858717011,14,6000.0,6304.285714285715,6304.285714285715,2025-04-15 00:00:00,True,False
1858728015,14,5000.0,5350.0,5350.0,2025-04-17 00:00:00,True,False
1858763018,14,11000.0,11424.285714285714,11424.285714285714,2025-04-15 00:00:00,True,False
1858781018,14,2575.0,2625.0,2625.0,2025-04-16 00:00:00,True,False
1858850013,14,5250.0,5189.285714285715,5189.285714285715,2025-04-15 00:00:00,True,False
1858873018,14,161050.0,166111.57142857142,166111.57142857142,2025-04-11 00:00:00,True,False
1858898017,14,2020.0,2115.714285714286,2115.714285714286,2025-04-14 00:00:00,True,False
1858948015,14,3030.0,3158.5714285714284,3158.5714285714284,2025-04-14 00:00:00,True,False
1858957015,14,3090.0,3201.4285714285716,3201.4285714285716,2025-04-14 00:00:00,True,False
1859017017,14,2550.0,2610.714285714286,2610.714285714286,2025-04-17 00:00:00,True,False
1859025010,14,5150.0,5303.571428571428,5303.571428571428,2025-04-13 00:00:00,True,False
1859070010,14,5000.0,5192.857142857143,5192.857142857143,2025-04-19 00:00:00,True,False
1859114019,14,1010.0,1056.4285714285713,1056.4285714285713,2025-04-11 00:00:00,True,False
1859158015,14,35350.0,37025.0,37025.0,2025-04-19 00:00:00,True,False
1859170013,14,10300.0,10535.714285714286,10535.714285714286,2025-04-17 00:00:00,True,True
1859300010,14,142.8,145.9,145.9,2025-04-16 00:00:00,True,False
1859472016,14,15450.0,15707.142857142857,15707.142857142857,2025-04-13 00:00:00,True,False
1859518019,14,8400.0,8405.714285714286,8405.714285714286,2025-04-18 00:00:00,True,False
1859529013,14,15150.0,15728.57142857143,15728.57142857143,2025-04-17 00:00:00,True,False
1859596011,14,4200.0,4205.714285714285,4205.714285714285,2025-04-14 00:00:00,True,False
1859605014,14,69205.49,72171.43957142858,72171.43957142858,2025-04-16 00:00:00,True,False
1859608015,14,70000.0,73300.0,73300.0,2025-04-09 00:00:00,True,False
1859626015,14,7140.0,7305.0,7305.0,2025-04-14 00:00:00,True,False
1859675013,14,591.0552,606.6308571428572,606.6308571428572,2025-04-13 00:00:00,True,False
1859683016,14,92000.0,96600.0,96600.0,2025-04-18 00:00:00,True,False
1859685010,14,16000.0,16754.285714285714,16754.285714285714,2025-04-11 00:00:00,True,False
1859705024,14,568.3128,578.9538857142858,578.9538857142858,2025-04-17 00:00:00,True,False
1859854018,14,7000.0,7345.0,7345.0,2025-04-12 00:00:00,True,False
1859856012,14,3000.0,3162.8571428571427,3162.8571428571427,2025-04-13 00:00:00,True,False
1859859013,14,10300.0,10557.142857142857,10557.142857142857,2025-04-14 00:00:00,True,False
1859936011,14,9090.0,9340.714285714286,9340.714285714286,2025-04-15 00:00:00,True,False
1860018018,14,7070.0,7330.0,7330.0,2025-04-11 00:00:00,True,False
1860046015,14,20200.0,20800.0,20800.0,2025-04-14 00:00:00,True,False
1860100018,14,226.9296,235.8288,235.8288,2025-04-15 00:00:00,True,False
1860237011,14,15150.0,15546.42857142857,15546.42857142857,2025-04-12 00:00:00,True,False
1860358015,14,50892.66,52081.0875,52081.0875,2025-04-11 00:00:00,True,False
1860445010,14,15000.0,15439.285714285714,15439.285714285714,2025-04-18 00:00:00,True,False
1860476018,14,50000.0,52500.0,52500.0,2025-04-13 00:00:00,True,False
1860501017,14,403920.0,415234.28571428574,415234.28571428574,2025-04-14 00:00:00,True,False
1860539014,14,2140.0,2137.1428571428573,2137.1428571428573,2025-04-12 00:00:00,True,False
1860584014,14,10200.0,10571.42857142857,10571.42857142857,2025-04-15 00:00:00,True,False
1860624015,14,2444.2,2537.542857142857,2537.542857142857,2025-04-14 00:00:00,True,False
1860717012,14,2000.0,2115.714285714286,2115.714285714286,2025-04-15 00:00:00,True,False
1860756013,14,3500.0,3640.0,3640.0,2025-04-15 00:00:00,True,False
1860764016,14,5000.0,5253.571428571428,5253.571428571428,2025-04-09 00:00:00,True,False
1860772019,14,9360.0,9443.57142857143,9443.57142857143,2025-04-21 00:00:00,True,False
1860778011,14,26000.0,27745.714285714286,27745.714285714286,2025-04-14 00:00:00,True,False
1860898018,14,10000.0,10585.714285714286,10585.714285714286,2025-04-19 00:00:00,True,False
1861039016,14,28560.0,29600.0,29600.0,2025-04-22 00:00:00,True,False
1861084016,14,51500.0,52964.28571428572,52964.28571428572,2025-04-16 00:00:00,True,False
1861097014,14,20000.0,20842.85714285714,20842.85714285714,2025-04-22 00:00:00,True,False
1861118018,14,20000.0,20928.571428571428,20928.571428571428,2025-04-13 00:00:00,True,False
1861137015,14,5000.0,5221.428571428572,5221.428571428572,2025-04-10 00:00:00,True,False
1861166019,14,5000.0,5221.428571428572,5221.428571428572,2025-04-17 00:00:00,True,False
1861175019,28,3000.0,3158.5714285714284,3158.5714285714284,2025-03-25 00:00:00,True,True
1861177013,14,5150.0,5285.714285714285,5285.714285714285,2025-04-11 00:00:00,True,False
1861184019,14,1111.0,1150.2857142857142,1150.2857142857142,2025-04-10 00:00:00,True,False
1861186013,14,37370.0,39246.42857142857,39246.42857142857,2025-04-16 00:00:00,True,False
1861192012,14,15150.0,15825.0,15825.0,2025-04-21 00:00:00,True,True
1861215010,14,3000.0,3152.1428571428573,3152.1428571428573,2025-04-19 00:00:00,True,False
1861253014,14,764.88,802.5776571428571,802.5776571428571,2025-04-15 00:00:00,True,False
1861263011,14,173803.7347,179107.03867142854,179107.03867142854,2025-04-18 00:00:00,True,False
1861353017,14,2085.65,2168.2500000000005,2168.2500000000005,2025-04-15 00:00:00,True,False
1861356018,14,545400.0,558900.0,558900.0,2025-04-19 00:00:00,True,False
1861365018,14,61024.4727,63354.96882857144,63354.96882857144,2025-04-12 00:00:00,True,False
1861508013,14,7430.93,7738.782814285716,7738.782814285716,2025-04-19 00:00:00,True,True
1861523012,14,5050.0,5192.857142857143,5192.857142857143,2025-04-10 00:00:00,True,False
1861542019,14,312000.0,319285.71428571426,319285.71428571426,2025-04-15 00:00:00,True,False
1861558018,14,1560.0,1573.9285714285713,1573.9285714285713,2025-04-14 00:00:00,True,False
1861572010,14,51500.0,52642.857142857145,52642.857142857145,2025-04-17 00:00:00,True,False
1861583014,14,50500.0,52678.57142857143,52678.57142857143,2025-04-15 00:00:00,True,False
1861607019,14,5100.0,5303.571428571428,5303.571428571428,2025-04-17 00:00:00,True,False
1861617016,14,5000.0,5200.0,5200.0,2025-04-20 00:00:00,True,False
1861661019,14,45000.0,47635.71428571428,47635.71428571428,2025-04-15 00:00:00,True,False
1861782013,14,30600.0,31264.285714285714,31264.285714285714,2025-04-13 00:00:00,True,False
1862024011,14,4040.0,4205.714285714285,4205.714285714285,2025-04-16 00:00:00,True,False
1862115014,14,8160.0,8462.857142857143,8462.857142857143,2025-04-19 00:00:00,True,False
1862154015,14,319.44,332.44577142857145,332.44577142857145,2025-04-15 00:00:00,True,False
1862174019,14,9090.0,9411.42857142857,9411.42857142857,2025-04-17 00:00:00,True,False
1862200015,14,3000.0,3141.4285714285716,3141.4285714285716,2025-04-13 00:00:00,True,False
1862265012,14,131300.0,135757.14285714287,135757.14285714287,2025-04-16 00:00:00,True,False
1862404019,14,122400.0,125742.85714285714,125742.85714285714,2025-04-10 00:00:00,True,False
1862448015,14,358.1424,365.4156000000001,365.4156000000001,2025-04-14 00:00:00,True,False
1862528021,14,202000.0,211714.2857142857,211714.2857142857,2025-04-16 00:00:00,True,False
1862596019,14,1000.0,1039.2857142857142,1039.2857142857142,2025-04-19 00:00:00,True,False
1862615019,14,1224.0,1254.857142857143,1254.857142857143,2025-04-14 00:00:00,True,False
1862677015,14,9900.0,10345.5,10345.5,2025-04-17 00:00:00,True,False
1862690010,14,202000.0,209857.14285714287,209857.14285714287,2025-04-17 00:00:00,True,False
1862724012,14,4000.0,4197.142857142857,4197.142857142857,2025-04-19 00:00:00,True,False
1862732015,14,11865.0,11994.142857142857,11994.142857142857,2025-04-12 00:00:00,True,False
1862798019,14,15000.0,15728.57142857143,15728.57142857143,2025-04-18 00:00:00,True,False
1862909019,14,4000.0,4174.285714285715,4174.285714285715,2025-04-10 00:00:00,True,False
1862986014,14,296.4552,304.63182857142857,304.63182857142857,2025-04-14 00:00:00,True,False
1862989015,14,6240.0,6385.714285714285,6385.714285714285,2025-04-15 00:00:00,True,False
1863010013,28,10000.0,10467.857142857143,10467.857142857143,2025-03-28 00:00:00,True,True
1863024018,28,5000.0,5282.142857142857,5282.142857142857,2025-03-22 00:00:00,True,True
1863070015,14,102000.0,106571.42857142857,106571.42857142857,2025-04-19 00:00:00,True,False
1863138016,14,2040.0,2074.285714285714,2074.285714285714,2025-04-09 00:00:00,True,False
1863181012,14,1800.0,1869.4285714285713,1869.4285714285713,2025-04-14 00:00:00,True,False
1863197011,14,47000.0,49148.57142857143,49148.57142857143,2025-04-22 00:00:00,True,False
1863235018,14,10222.45,10806.590000000002,10806.590000000002,2025-04-22 00:00:00,True,False
1863266016,14,5050.0,5275.0,5275.0,2025-04-20 00:00:00,True,False
1863286010,14,1010.0,1048.5714285714287,1048.5714285714287,2025-04-15 00:00:00,True,False
1863321016,14,15300.0,15953.57142857143,15953.57142857143,2025-04-20 00:00:00,True,False
1863346015,14,472.08,493.99800000000005,493.99800000000005,2025-04-17 00:00:00,True,False
1863505016,14,5100.0,5292.857142857143,5292.857142857143,2025-04-18 00:00:00,True,False
1863606016,14,8080.0,8417.142857142857,8417.142857142857,2025-04-16 00:00:00,True,False
1863609017,14,5000.0,5221.428571428572,5221.428571428572,2025-04-20 00:00:00,True,False
1863746017,14,34081.39,35615.05255000001,35615.05255000001,2025-04-18 00:00:00,True,False
1863909016,14,5000.0,5303.571428571428,5303.571428571428,2025-04-18 00:00:00,True,False
1863928013,14,6000.0,6325.714285714285,6325.714285714285,2025-04-12 00:00:00,True,False
1863978018,14,26724.0,27229.285714285714,27229.285714285714,2025-04-09 00:00:00,True,False
1863992010,14,215.76,225.4692,225.4692,2025-04-18 00:00:00,True,False
1864104021,14,30000.0,30900.0,30900.0,2025-04-09 00:00:00,True,False
1864163019,28,10000.0,10439.285714285714,10439.285714285714,2025-03-18 00:00:00,True,True
1864203010,14,5000.0,5196.428571428572,5196.428571428572,2025-04-16 00:00:00,True,False
1864277017,14,4000.0,4185.714285714285,4185.714285714285,2025-04-18 00:00:00,True,False
1864286017,14,5000.0,5200.0,5200.0,2025-04-17 00:00:00,True,False
1864305017,14,7000.0,7265.0,7265.0,2025-04-21 00:00:00,True,False
1864332017,14,1000.0,1060.0,1060.0,2025-04-15 00:00:00,True,False
1864334011,14,26000.0,27318.571428571428,27318.571428571428,2025-04-16 00:00:00,True,False
1864415017,14,30000.0,31114.285714285714,31114.285714285714,2025-04-19 00:00:00,True,False
1864425014,14,4040.0,4222.857142857143,4222.857142857143,2025-04-17 00:00:00,True,False
1864497017,14,3000.0,3137.1428571428573,3137.1428571428573,2025-04-15 00:00:00,True,False
1864500018,14,20000.0,20785.714285714286,20785.714285714286,2025-04-17 00:00:00,True,True
1864521019,14,9090.0,9475.714285714286,9475.714285714286,2025-04-19 00:00:00,True,False
1864556015,14,60000.0,63171.42857142857,63171.42857142857,2025-04-10 00:00:00,True,False
1864578013,14,30000.0,31242.85714285714,31242.85714285714,2025-04-20 00:00:00,True,False
1864587013,14,200.0,206.71428571428572,206.71428571428572,2025-04-14 00:00:00,True,False
1864715016,14,46800.0,47378.57142857143,47378.57142857143,2025-04-17 00:00:00,True,False
1864776015,14,515.0,522.8571428571429,522.8571428571429,2025-04-16 00:00:00,True,False
1864795012,14,6120.0,6227.142857142857,6227.142857142857,2025-04-16 00:00:00,True,False
1864839011,14,30600.0,31478.571428571428,31478.571428571428,2025-04-18 00:00:00,True,False
1864960012,14,50500.0,52357.142857142855,52357.142857142855,2025-04-10 00:00:00,True,False
1864985011,14,15600.0,15889.285714285714,15889.285714285714,2025-04-14 00:00:00,True,False
1865051012,14,30000.0,31671.428571428572,31671.428571428572,2025-04-17 00:00:00,True,False
1865056017,14,2500.0,2601.785714285714,2601.785714285714,2025-04-18 00:00:00,True,False
1865169018,14,2000.0,2051.4285714285716,2051.4285714285716,2025-04-09 00:00:00,True,False
1865209019,14,4000.0,4188.571428571428,4188.571428571428,2025-04-19 00:00:00,True,False
1865247013,14,10000.0,10457.142857142857,10457.142857142857,2025-04-15 00:00:00,True,False
1865295014,14,5000.0,5203.571428571428,5203.571428571428,2025-04-11 00:00:00,True,False
1865431010,14,1224.0,1264.2857142857142,1264.2857142857142,2025-04-16 00:00:00,True,False
1865433014,14,2020.0,2087.1428571428573,2087.1428571428573,2025-04-15 00:00:00,True,False
1865493016,14,4524.8,4716.8,4716.8,2025-04-15 00:00:00,True,False
1865582015,14,20000.0,20528.571428571428,20528.571428571428,2025-04-17 00:00:00,True,False
1865596010,14,76500.0,78321.42857142857,78321.42857142857,2025-04-17 00:00:00,True,False
1865630019,14,4000.0,4225.714285714285,4225.714285714285,2025-04-18 00:00:00,True,False
1865743010,14,30867.974400000003,31927.1696,31927.1696,2025-04-10 00:00:00,True,False
1865784015,14,2323.0,2423.214285714286,2423.214285714286,2025-04-16 00:00:00,True,False
1865870013,14,202000.0,209857.14285714287,209857.14285714287,2025-04-14 00:00:00,True,False
1865890017,14,101000.0,104714.28571428571,104714.28571428571,2025-04-10 00:00:00,True,False
1865950012,14,10000.0,10392.857142857143,10392.857142857143,2025-04-16 00:00:00,True,False
1865957011,14,5050.0,5246.428571428572,5246.428571428572,2025-04-16 00:00:00,True,False
1866088019,14,27270.0,28562.14285714286,28562.14285714286,2025-04-20 00:00:00,True,False
1866089016,14,10100.0,10492.857142857143,10492.857142857143,2025-04-18 00:00:00,True,False
1866092014,14,20600.0,21057.14285714286,21057.14285714286,2025-04-19 00:00:00,True,False
1866155010,14,28280.0,29100.0,29100.0,2025-04-14 00:00:00,True,False
1866161019,14,24000.0,25011.428571428572,25011.428571428572,2025-04-11 00:00:00,True,False
1866211017,14,35000.0,36575.0,36575.0,2025-04-14 00:00:00,True,False
1866217019,14,20000.0,21057.14285714286,21057.14285714286,2025-04-15 00:00:00,True,False
1866233015,14,35350.0,36575.0,36575.0,2025-04-11 00:00:00,True,False
1866260015,14,306000.0,316714.28571428574,316714.28571428574,2025-04-20 00:00:00,True,False
1866320010,14,1500.0,1581.4285714285713,1581.4285714285713,2025-04-11 00:00:00,True,False
1866371012,14,3060.0,3132.8571428571427,3132.8571428571427,2025-04-12 00:00:00,True,False
1866420013,14,1500.0,1593.2142857142858,1593.2142857142858,2025-04-18 00:00:00,True,False
1866443018,14,10100.0,10442.857142857143,10442.857142857143,2025-04-18 00:00:00,True,False
1866449010,14,9180.0,9456.42857142857,9456.42857142857,2025-04-13 00:00:00,True,False
1866534011,14,25000.0,26339.285714285714,26339.285714285714,2025-04-10 00:00:00,True,False
1866633017,14,5000.0,5200.0,5200.0,2025-04-17 00:00:00,True,False
1866708014,14,10100.0,10450.0,10450.0,2025-04-18 00:00:00,True,False
1866715010,14,3500.0,3655.0,3655.0,2025-04-16 00:00:00,True,False
1866736011,14,505000.0,530714.2857142857,530714.2857142857,2025-04-14 00:00:00,True,False
1866758019,14,70000.0,73300.0,73300.0,2025-04-15 00:00:00,True,False
1866767019,14,10200.0,10635.714285714286,10635.714285714286,2025-04-19 00:00:00,True,False
1866825010,14,11110.0,11652.142857142857,11652.142857142857,2025-04-15 00:00:00,True,False
1866867012,14,8080.0,8434.285714285714,8434.285714285714,2025-04-15 00:00:00,True,False
1866897013,28,2000.0,2099.285714285714,2099.285714285714,2025-03-26 00:00:00,True,True
1866952013,14,4080.0,4262.857142857143,4262.857142857143,2025-04-15 00:00:00,True,False
1866966018,14,7210.0,7390.0,7390.0,2025-04-13 00:00:00,True,False
1867036017,14,229.2,239.02285714285713,239.02285714285713,2025-04-13 00:00:00,True,False
1867116016,14,10500.0,10621.42857142857,10621.42857142857,2025-04-14 00:00:00,True,False
1867159015,14,3000.0,3154.285714285714,3154.285714285714,2025-04-21 00:00:00,True,False
1867164017,14,34000.0,35505.71428571428,35505.71428571428,2025-04-18 00:00:00,True,False
1867281013,14,20200.0,20900.0,20900.0,2025-04-19 00:00:00,True,False
1867286018,28,2000.0,2107.1428571428573,2107.1428571428573,2025-03-20 00:00:00,True,True
1867289019,14,30300.0,31757.14285714286,31757.14285714286,2025-04-17 00:00:00,True,False
1867311017,14,20200.0,21271.428571428572,21271.428571428572,2025-04-11 00:00:00,True,False
1867363016,28,4200.0,4835.357142857143,4835.357142857143,2025-03-17 00:00:00,True,True
1867455016,14,36620.0,38843.357142857145,38843.357142857145,2025-04-14 00:00:00,True,False
1867533011,14,1250.0,1316.0714285714287,1316.0714285714287,2025-04-11 00:00:00,True,False
1867576010,14,1060.0,1067.857142857143,1067.857142857143,2025-04-20 00:00:00,True,False
1867603013,14,18000.0,18578.571428571428,18578.571428571428,2025-04-14 00:00:00,True,False
1867636015,14,15000.0,15514.285714285714,15514.285714285714,2025-04-15 00:00:00,True,False
1867687017,14,9376.8,9785.360571428571,9785.360571428571,2025-04-16 00:00:00,True,False
1867689011,14,202.0,211.42857142857142,211.42857142857142,2025-04-14 00:00:00,True,False
1867707014,14,21702.100000000002,22108.45,22108.45,2025-04-12 00:00:00,True,False
1867841013,14,2040.0,2121.4285714285716,2121.4285714285716,2025-04-11 00:00:00,True,False
1867865015,14,7828.0,8066.857142857143,8066.857142857143,2025-04-13 00:00:00,True,False
1867881011,14,600000.0,632571.4285714285,632571.4285714285,2025-04-11 00:00:00,True,False
1867950016,14,45500.0,47320.0,47320.0,2025-04-15 00:00:00,True,False
1868044017,14,50000.0,52214.28571428572,52214.28571428572,2025-04-17 00:00:00,True,False
1868104012,14,10100.0,10671.42857142857,10671.42857142857,2025-04-14 00:00:00,True,False
1868124016,14,10000.0,10464.285714285714,10464.285714285714,2025-04-19 00:00:00,True,False
1868156011,14,13000.0,13659.285714285714,13659.285714285714,2025-04-13 00:00:00,True,False
1868177012,28,202000.0,221007.14285714287,221007.14285714287,2025-03-26 00:00:00,True,True
1868210014,14,5000.0,5203.571428571428,5203.571428571428,2025-04-17 00:00:00,True,False
1868221018,14,5000.0,5235.714285714285,5235.714285714285,2025-04-19 00:00:00,True,False
1868278012,14,7070.0,7440.0,7440.0,2025-04-10 00:00:00,True,False
1868296012,14,10300.0,10514.285714285714,10514.285714285714,2025-04-14 00:00:00,True,False
1868415015,14,517140.0,526193.5714285715,526193.5714285715,2025-04-16 00:00:00,True,False
1868441018,14,4000.0,4202.857142857143,4202.857142857143,2025-04-10 00:00:00,True,False
1868445016,14,3000.0,3160.714285714286,3160.714285714286,2025-04-11 00:00:00,True,False
1868507015,14,11500.0,11984.642857142857,11984.642857142857,2025-04-18 00:00:00,True,False
1868524018,14,202.0,208.71428571428572,208.71428571428572,2025-04-14 00:00:00,True,False
1868595014,14,7956.0,8117.571428571428,8117.571428571428,2025-04-18 00:00:00,True,False
1868695017,14,18540.0,18848.571428571428,18848.571428571428,2025-04-17 00:00:00,True,True
1868741017,14,8080.0,8428.57142857143,8428.57142857143,2025-04-21 00:00:00,True,False
1868746012,14,2020.0,2091.4285714285716,2091.4285714285716,2025-04-12 00:00:00,True,False
1868755012,14,3000.0,3145.714285714286,3145.714285714286,2025-04-17 00:00:00,True,False
1868782012,14,5050.0,5214.285714285715,5214.285714285715,2025-04-17 00:00:00,True,False
1868788014,14,16160.0,16605.714285714286,16605.714285714286,2025-04-14 00:00:00,True,False
1868795010,14,1010.0,1050.7142857142858,1050.7142857142858,2025-04-17 00:00:00,True,False
1868905013,14,1100.0,1159.7142857142858,1159.7142857142858,2025-04-16 00:00:00,True,False
1868917014,14,31000.0,32527.85714285714,32527.85714285714,2025-04-16 00:00:00,True,False
1868928018,28,9595.0,10326.42857142857,10326.42857142857,2025-03-25 00:00:00,True,True
1868935014,14,101000.0,103714.28571428571,103714.28571428571,2025-04-14 00:00:00,True,False
1869010015,14,1500.0,1557.857142857143,1557.857142857143,2025-04-17 00:00:00,True,False
1869032013,14,41877.08,43911.10960000001,43911.10960000001,2025-04-09 00:00:00,True,False
1869070017,14,355.20480000000003,366.8957142857144,366.8957142857144,2025-04-13 00:00:00,True,False
1869147018,14,5050.0,5260.714285714285,5260.714285714285,2025-04-15 00:00:00,True,False
1869177019,14,1000.0,1030.0,1030.0,2025-04-14 00:00:00,True,False
1869191011,14,16632.7524,16923.942042857143,16923.942042857143,2025-04-17 00:00:00,True,False
1869234013,14,15300.0,15578.57142857143,15578.57142857143,2025-04-13 00:00:00,True,False
1869289013,14,13500.0,14097.857142857143,14097.857142857143,2025-04-20 00:00:00,True,False
1869334016,14,5000.0,5228.571428571428,5228.571428571428,2025-04-12 00:00:00,True,False
1869347014,14,4000.0,4182.857142857143,4182.857142857143,2025-04-16 00:00:00,True,False
1869388019,14,10600.0,10600.0,10600.0,2025-04-22 00:00:00,True,False
1869423015,14,15000.0,15771.42857142857,15771.42857142857,2025-04-15 00:00:00,True,False
1869471016,14,3060.0,3124.285714285714,3124.285714285714,2025-04-16 00:00:00,True,False
1869481013,14,3000.0,3165.0,3165.0,2025-04-13 00:00:00,True,False
1869490013,14,10506.0,10739.142857142857,10739.142857142857,2025-04-12 00:00:00,True,False
1869491010,14,3000.0,3143.5714285714284,3143.5714285714284,2025-04-16 00:00:00,True,False
1869498019,14,19467.0,19980.0,19980.0,2025-04-19 00:00:00,True,False
1869528013,14,50500.0,51821.42857142857,51821.42857142857,2025-04-17 00:00:00,True,False
1869627019,14,2020.0,2088.5714285714284,2088.5714285714284,2025-04-16 00:00:00,True,False
1869671012,14,55000.0,57985.71428571428,57985.71428571428,2025-04-16 00:00:00,True,False
1869720013,14,18000.0,18925.714285714286,18925.714285714286,2025-04-16 00:00:00,True,False
1869767010,14,42599.28,43404.728571428575,43404.728571428575,2025-04-17 00:00:00,True,False
1869808018,14,281.04,294.69051428571436,294.69051428571436,2025-04-12 00:00:00,True,False
1869819012,14,30300.0,31714.285714285714,31714.285714285714,2025-04-16 00:00:00,True,False
1869873012,14,10000.0,10621.42857142857,10621.42857142857,2025-04-13 00:00:00,True,False
1869952014,14,102.0,104.5,104.5,2025-04-17 00:00:00,True,False
1870114010,14,6000.0,6278.571428571428,6278.571428571428,2025-04-12 00:00:00,True,False
1870156012,14,510.0,525.0,525.0,2025-04-15 00:00:00,True,False
1870203019,14,5050.0,5267.857142857143,5267.857142857143,2025-04-17 00:00:00,True,False
1870252017,14,3000.0,3167.1428571428573,3167.1428571428573,2025-04-12 00:00:00,True,False
1870299014,14,70131.1447,71395.64522857142,71395.64522857142,2025-04-19 00:00:00,True,False
1870303012,28,1515.0,1573.9285714285713,1573.9285714285713,2025-03-24 00:00:00,True,True
1870358012,14,3570.0,3670.0,3670.0,2025-04-13 00:00:00,True,False
1870388013,14,10000.0,10535.714285714286,10535.714285714286,2025-04-16 00:00:00,True,False
1870428014,14,1000.0,1038.5714285714287,1038.5714285714287,2025-04-20 00:00:00,True,False
1870456011,14,103000.0,107142.85714285714,107142.85714285714,2025-04-12 00:00:00,True,False
1870595015,14,454500.0,474750.0,474750.0,2025-04-16 00:00:00,True,False
1870702017,14,50.0,51.964285714285715,51.964285714285715,2025-04-14 00:00:00,True,False
1870714018,14,3200.0,3339.4285714285716,3339.4285714285716,2025-04-13 00:00:00,True,False
1870846016,14,24900.0,26251.714285714286,26251.714285714286,2025-04-14 00:00:00,True,False
1870847013,14,2184.0,2209.5,2209.5,2025-04-09 00:00:00,True,False
1870859014,14,43204.7,45796.982,45796.982,2025-04-21 00:00:00,True,False
1870970018,14,5050.0,5246.428571428572,5246.428571428572,2025-04-14 00:00:00,True,False
1870998018,28,9000.0,10217.142857142857,10217.142857142857,2025-03-30 00:00:00,True,True
1871006011,14,4000.0,4117.142857142857,4117.142857142857,2025-04-20 00:00:00,True,True
1871076010,14,6120.0,6257.142857142857,6257.142857142857,2025-04-18 00:00:00,True,False
1871154015,14,21000.0,22365.0,22365.0,2025-04-19 00:00:00,True,False
1871171018,14,8160.0,8394.285714285714,8394.285714285714,2025-04-20 00:00:00,True,True
1871253011,14,30300.0,31371.428571428572,31371.428571428572,2025-04-20 00:00:00,True,False
1871339012,14,15300.0,15771.42857142857,15771.42857142857,2025-04-14 00:00:00,True,False
1871526010,14,91000.0,95745.0,95745.0,2025-04-19 00:00:00,True,False
1871669012,14,35000.0,36850.0,36850.0,2025-04-16 00:00:00,True,False
1871684011,14,2060.0,2105.714285714286,2105.714285714286,2025-04-19 00:00:00,True,True
1871694018,14,20400.0,21328.571428571428,21328.571428571428,2025-04-11 00:00:00,True,False
1871700010,14,32000.0,33737.142857142855,33737.142857142855,2025-04-19 00:00:00,True,True
1871812014,14,2000.0,2092.8571428571427,2092.8571428571427,2025-04-14 00:00:00,True,False
1871837013,14,2121.0,2214.0,2214.0,2025-04-19 00:00:00,True,False
1871874010,14,18000.0,18977.14285714286,18977.14285714286,2025-04-14 00:00:00,True,False
1871925015,14,18180.0,18822.85714285714,18822.85714285714,2025-04-13 00:00:00,True,False
1871937016,14,3000.0,3120.0,3120.0,2025-04-17 00:00:00,True,True
1871958017,14,10200.0,10485.714285714286,10485.714285714286,2025-04-17 00:00:00,True,False
1871982016,14,7000.0,7345.0,7345.0,2025-04-16 00:00:00,True,False
1871996011,28,3900.0,4445.767857142857,4445.767857142857,2025-03-20 00:00:00,True,True
1872009019,14,10100.0,10464.285714285714,10464.285714285714,2025-04-14 00:00:00,True,False
1872026012,14,150000.0,157392.85714285713,157392.85714285713,2025-04-15 00:00:00,True,False
1872031014,14,141400.0,148400.0,148400.0,2025-04-20 00:00:00,True,False
1872068014,28,5150.0,5506.607142857143,5506.607142857143,2025-03-25 00:00:00,True,True
1872101016,14,4040.0,4180.0,4180.0,2025-04-12 00:00:00,True,False
1872245015,14,2080.0,2105.714285714286,2105.714285714286,2025-04-18 00:00:00,True,False
1872404016,14,36400.0,37150.0,37150.0,2025-04-15 00:00:00,True,False
1872427011,14,40400.0,41885.71428571428,41885.71428571428,2025-04-13 00:00:00,True,False
1872439012,14,5100.0,5232.142857142857,5232.142857142857,2025-04-20 00:00:00,True,False
1872531019,14,671650.0,698725.0,698725.0,2025-04-20 00:00:00,True,False
1872537011,14,51500.0,52214.28571428572,52214.28571428572,2025-04-16 00:00:00,True,False
1872681017,14,41000.0,43167.142857142855,43167.142857142855,2025-04-19 00:00:00,True,False
1872683011,14,10100.0,10407.142857142857,10407.142857142857,2025-04-14 00:00:00,True,False
1872717013,14,183.9816,192.1788,192.1788,2025-04-15 00:00:00,True,False
1872755017,14,3090.0,3184.285714285714,3184.285714285714,2025-04-16 00:00:00,True,False
1872837010,14,10000.0,10500.0,10500.0,2025-04-15 00:00:00,True,False
1872860012,14,606000.0,628285.7142857143,628285.7142857143,2025-04-09 00:00:00,True,False
1872981016,14,1000.0,1056.4285714285713,1056.4285714285713,2025-04-16 00:00:00,True,False
1873184010,14,400000.0,422857.14285714284,422857.14285714284,2025-04-19 00:00:00,True,False
1873225018,14,5305.125,5333.996428571429,5333.996428571429,2025-04-13 00:00:00,True,False
1873229016,14,24735.73,25725.159200000002,25725.159200000002,2025-04-10 00:00:00,True,False
1873285010,14,4040.0,4177.142857142857,4177.142857142857,2025-04-10 00:00:00,True,False
1873307011,28,140000.0,158855.0,158855.0,2025-03-19 00:00:00,True,True
1873315014,14,10100.0,10535.714285714286,10535.714285714286,2025-04-14 00:00:00,True,False
1873443014,14,89890.0,92877.85714285714,92877.85714285714,2025-04-13 00:00:00,True,False
1873503019,28,1000.0,1053.9285714285713,1053.9285714285713,2025-03-23 00:00:00,True,True
1873620015,14,1200.0,1273.7142857142858,1273.7142857142858,2025-04-15 00:00:00,True,False
1873716013,14,454500.0,477321.4285714286,477321.4285714286,2025-04-14 00:00:00,True,False
1873721015,14,10200.0,10442.857142857143,10442.857142857143,2025-04-12 00:00:00,True,False
1873810014,14,5050.0,5303.571428571428,5303.571428571428,2025-04-20 00:00:00,True,False
1873843016,14,500000.0,523928.5714285714,523928.5714285714,2025-04-19 00:00:00,True,False
1873845010,14,2100.0,2137.1428571428573,2137.1428571428573,2025-04-13 00:00:00,True,False
1873867018,14,10200.0,10664.285714285714,10664.285714285714,2025-04-16 00:00:00,True,False
1873911014,14,100000.0,104928.57142857143,104928.57142857143,2025-04-17 00:00:00,True,False
1873967011,14,12240.0,12540.0,12540.0,2025-04-13 00:00:00,True,False
1874009013,14,2020.0,2098.5714285714284,2098.5714285714284,2025-04-18 00:00:00,True,False
1874018013,14,47000.0,48577.857142857145,48577.857142857145,2025-04-13 00:00:00,True,False
1874021011,14,2000.0,2077.1428571428573,2077.1428571428573,2025-04-17 00:00:00,True,False
1874098019,14,1000.0,1035.0,1035.0,2025-04-10 00:00:00,True,False
1874137013,14,2020.0,2097.1428571428573,2097.1428571428573,2025-04-18 00:00:00,True,False
1874146013,14,15150.0,15867.857142857143,15867.857142857143,2025-04-09 00:00:00,True,False
1874188015,14,103000.0,106071.42857142857,106071.42857142857,2025-04-09 00:00:00,True,False
1874194014,14,5100.0,5200.0,5200.0,2025-04-19 00:00:00,True,False
1874381012,14,5000.0,5239.285714285715,5239.285714285715,2025-04-12 00:00:00,True,False
1874395017,14,436.56,458.38800000000003,458.38800000000003,2025-04-17 00:00:00,True,False
1874464012,14,15500.0,16263.92857142857,16263.92857142857,2025-04-10 00:00:00,True,False
1874469017,28,5150.0,5250.0,5250.0,2025-03-19 00:00:00,True,True
1874609011,14,20000.0,20800.0,20800.0,2025-04-15 00:00:00,True,False
1874612019,14,36783.8441,37753.18257142858,37753.18257142858,2025-04-16 00:00:00,True,False
1874617014,14,40800.0,42514.28571428572,42514.28571428572,2025-04-14 00:00:00,True,False
1874621019,14,10000.0,10507.142857142857,10507.142857142857,2025-04-22 00:00:00,True,True
1874636011,14,32572.5,33862.5,33862.5,2025-04-18 00:00:00,True,False
1874678013,14,5150.0,5350.0,5350.0,2025-04-19 00:00:00,True,False
1874687013,14,15150.0,15792.857142857143,15792.857142857143,2025-04-10 00:00:00,True,False
1874720015,14,24735.73,26219.873799999998,26219.873799999998,2025-04-12 00:00:00,True,False
1874793015,14,81600.0,85028.57142857143,85028.57142857143,2025-04-17 00:00:00,True,False
1874841019,14,161600.0,165714.2857142857,165714.2857142857,2025-04-18 00:00:00,True,False
1874842016,14,5000.0,5275.0,5275.0,2025-04-17 00:00:00,True,False
1874864014,14,2550.0,2621.4285714285716,2621.4285714285716,2025-04-18 00:00:00,True,False
1874926013,14,51000.0,52178.57142857143,52178.57142857143,2025-04-20 00:00:00,True,False
1874979019,14,40000.0,41057.142857142855,41057.142857142855,2025-04-18 00:00:00,True,False
1875015019,28,10100.0,10450.0,10450.0,2025-03-24 00:00:00,True,True
1875148014,14,3000.0,3145.714285714286,3145.714285714286,2025-04-14 00:00:00,True,False
1875199016,14,1515.0,1577.142857142857,1577.142857142857,2025-04-18 00:00:00,True,False
1875317012,14,62400.0,63600.0,63600.0,2025-04-20 00:00:00,True,False
1875404017,14,579.4416000000001,597.295542857143,597.295542857143,2025-04-15 00:00:00,True,False
1875409012,14,7650.0,7864.285714285715,7864.285714285715,2025-04-15 00:00:00,True,False
1875423014,14,5000.0,5307.142857142857,5307.142857142857,2025-04-15 00:00:00,True,False
1875437019,14,10200.0,10514.285714285714,10514.285714285714,2025-04-16 00:00:00,True,False
1875470018,14,19000.0,19814.285714285714,19814.285714285714,2025-04-18 00:00:00,True,False
1875687010,14,5000.0,5189.285714285715,5189.285714285715,2025-04-21 00:00:00,True,False
1875698014,14,20000.0,21242.85714285714,21242.85714285714,2025-04-19 00:00:00,True,False
1875699011,14,10600.0,10635.714285714286,10635.714285714286,2025-04-13 00:00:00,True,False
1875700018,14,1030.0,1045.7142857142858,1045.7142857142858,2025-04-13 00:00:00,True,False
1875758019,14,25000.0,26000.0,26000.0,2025-04-17 00:00:00,True,False
1875805016,14,2525.0,2639.285714285714,2639.285714285714,2025-04-11 00:00:00,True,False
1875841016,14,10100.0,10450.0,10450.0,2025-04-15 00:00:00,True,False
1875847018,14,20500.0,21422.5,21422.5,2025-04-13 00:00:00,True,False
1875852010,14,3000.0,3147.8571428571427,3147.8571428571427,2025-04-20 00:00:00,True,False
1875910011,14,40000.0,41542.857142857145,41542.857142857145,2025-04-18 00:00:00,True,False
1875928014,14,7000.0,7335.0,7335.0,2025-04-18 00:00:00,True,False
1875965011,14,1000.0,1032.857142857143,1032.857142857143,2025-04-12 00:00:00,True,False
1876010011,14,2060.0,2104.285714285714,2104.285714285714,2025-04-19 00:00:00,True,False
1876079016,14,50500.0,52392.857142857145,52392.857142857145,2025-04-10 00:00:00,True,False
1876123012,28,2000.0,2094.285714285714,2094.285714285714,2025-03-26 00:00:00,True,True
1876162013,14,3570.0,3690.0,3690.0,2025-04-17 00:00:00,True,False
1876180013,14,10100.0,10492.857142857143,10492.857142857143,2025-04-21 00:00:00,True,False
1876188019,14,19190.0,19719.285714285714,19719.285714285714,2025-04-11 00:00:00,True,False
1876191017,14,24240.0,24891.428571428572,24891.428571428572,2025-04-15 00:00:00,True,False
1876208016,14,10300.0,10664.285714285714,10664.285714285714,2025-04-16 00:00:00,True,False
1876223015,14,10000.0,10442.857142857143,10442.857142857143,2025-04-16 00:00:00,True,False
1876320017,14,5000.0,5225.0,5225.0,2025-04-19 00:00:00,True,False
1876340011,14,22236.0,22905.571428571428,22905.571428571428,2025-04-10 00:00:00,True,False
1876364013,42,5000.0,5257.142857142857,5257.142857142857,2025-03-23 00:00:00,True,True
1876374010,14,500.0,519.6428571428571,519.6428571428571,2025-04-14 00:00:00,True,False
1876437016,14,3030.0,3171.4285714285716,3171.4285714285716,2025-04-20 00:00:00,True,False
1876552018,14,10100.0,10435.714285714286,10435.714285714286,2025-04-12 00:00:00,True,False
1876556016,14,24735.78,25795.88485714286,25795.88485714286,2025-04-16 00:00:00,True,False
1876697014,14,30300.0,31007.14285714286,31007.14285714286,2025-04-18 00:00:00,True,False
1876735011,14,5050.0,5207.142857142857,5207.142857142857,2025-04-15 00:00:00,True,False
1876806010,14,30900.0,31778.571428571428,31778.571428571428,2025-04-18 00:00:00,True,False
1876881011,14,15000.0,15600.0,15600.0,2025-04-13 00:00:00,True,False
1876925010,14,30000.0,31050.0,31050.0,2025-04-11 00:00:00,True,False
1876929018,14,1134274.0,1180455.1557142856,1180455.1557142856,2025-04-13 00:00:00,True,False
1876940019,28,9000.0,9475.714285714286,9475.714285714286,2025-03-27 00:00:00,True,True
1876941016,14,8000.0,8388.57142857143,8388.57142857143,2025-04-13 00:00:00,True,False
1877003012,14,5050.0,5221.428571428572,5221.428571428572,2025-04-11 00:00:00,True,False
1877157018,14,10200.0,10550.0,10550.0,2025-04-17 00:00:00,True,False
1877241012,14,618.0,649.3414285714287,649.3414285714287,2025-04-18 00:00:00,True,False
1877248011,14,5000.0,5282.142857142857,5282.142857142857,2025-04-18 00:00:00,True,False
1877252016,14,3060.0,3117.8571428571427,3117.8571428571427,2025-04-11 00:00:00,True,False
1877313018,14,10300.0,10514.285714285714,10514.285714285714,2025-04-21 00:00:00,True,True
1877348014,14,78280.0,80994.28571428571,80994.28571428571,2025-04-17 00:00:00,True,False
1877402017,14,2397000.0,2499392.8571428573,2499392.8571428573,2025-04-16 00:00:00,True,False
1877501013,14,50200.0,52996.857142857145,52996.857142857145,2025-04-12 00:00:00,True,False
1877528016,28,2000.0,2087.8571428571427,2087.8571428571427,2025-03-25 00:00:00,True,True
1877611013,14,3535.0,3712.5,3712.5,2025-04-10 00:00:00,True,False
1877669014,42,47470.0,53339.76190476191,53339.76190476191,2025-03-28 00:00:00,True,True
1877684013,14,12360.0,12625.714285714286,12625.714285714286,2025-04-16 00:00:00,True,False
1877702016,14,106185.31,112632.27524999998,112632.27524999998,2025-04-19 00:00:00,True,False
1877743011,14,2020.0,2081.4285714285716,2081.4285714285716,2025-04-15 00:00:00,True,False
1877785013,14,50500.0,52607.142857142855,52607.142857142855,2025-04-11 00:00:00,True,False
1877827018,14,7000.0,7405.0,7405.0,2025-04-13 00:00:00,True,False
1877887010,14,40400.0,41914.28571428572,41914.28571428572,2025-04-19 00:00:00,True,False
1877888017,14,70700.0,72900.0,72900.0,2025-04-13 00:00:00,True,False
1877914013,14,123600.0,126342.85714285714,126342.85714285714,2025-04-10 00:00:00,True,False
1877953014,14,177176.93,186668.55125,186668.55125,2025-04-12 00:00:00,True,False
1877977016,14,13000.0,13640.714285714286,13640.714285714286,2025-04-14 00:00:00,True,False
1877985019,14,6231.5,6374.107142857143,6374.107142857143,2025-04-15 00:00:00,True,False
1877987013,14,2616.3,2711.5714285714284,2711.5714285714284,2025-04-18 00:00:00,True,False
1878291014,14,7070.0,7220.0,7220.0,2025-04-17 00:00:00,True,False
1878382017,14,3000.0,3167.1428571428573,3167.1428571428573,2025-04-17 00:00:00,True,False
1878404018,14,20400.0,21014.285714285714,21014.285714285714,2025-04-17 00:00:00,True,False
1878493014,14,5050.0,5192.857142857143,5192.857142857143,2025-04-12 00:00:00,True,False
1878510010,14,17675.0,18350.0,18350.0,2025-04-14 00:00:00,True,False
1878584017,14,10000.0,10371.42857142857,10371.42857142857,2025-04-12 00:00:00,True,False
1878691016,14,5200.0,5275.0,5275.0,2025-04-16 00:00:00,True,False
1878702013,14,60000.0,61585.71428571428,61585.71428571428,2025-04-13 00:00:00,True,False
1878709012,14,50500.0,52464.28571428572,52464.28571428572,2025-04-17 00:00:00,True,False
1878935011,14,10000.0,10392.857142857143,10392.857142857143,2025-04-10 00:00:00,True,False
1879071011,14,156000.0,158571.42857142858,158571.42857142858,2025-04-11 00:00:00,True,False
1879078010,14,3030.0,3154.285714285714,3154.285714285714,2025-04-18 00:00:00,True,False
1879257015,14,6120.0,6304.285714285715,6304.285714285715,2025-04-17 00:00:00,True,False
1879283018,14,30000.0,30857.14285714286,30857.14285714286,2025-04-19 00:00:00,True,False
1879398013,14,1500.0,1572.857142857143,1572.857142857143,2025-04-14 00:00:00,True,False
1879408013,14,2525.0,2639.285714285714,2639.285714285714,2025-04-20 00:00:00,True,False
1879591010,14,5150.0,5278.571428571428,5278.571428571428,2025-04-11 00:00:00,True,False
1879612014,14,5100.0,5325.0,5325.0,2025-04-18 00:00:00,True,False
1879624015,14,200.4648,208.97108571428572,208.97108571428572,2025-04-14 00:00:00,True,False
1879657017,14,2080.0,2108.5714285714284,2108.5714285714284,2025-04-11 00:00:00,True,False
1879705011,14,20265.65,21154.242857142857,21154.242857142857,2025-04-15 00:00:00,True,False
1880072012,14,5050.0,5207.142857142857,5207.142857142857,2025-04-18 00:00:00,True,False
1880332013,14,386.62800000000004,403.8540000000001,403.8540000000001,2025-04-18 00:00:00,True,False
1881081019,14,5000.0,5242.857142857143,5242.857142857143,2025-04-14 00:00:00,True,False
1881102013,28,1020.0,1058.2142857142858,1058.2142857142858,2025-03-25 00:00:00,True,True
1881157013,14,409.8984,428.1612,428.1612,2025-04-13 00:00:00,True,False
1881446018,14,2000.0,2090.0,2090.0,2025-04-12 00:00:00,True,False
1881456015,14,5050.0,5217.857142857143,5217.857142857143,2025-04-14 00:00:00,True,False
1881513019,28,2000.0,2096.4285714285716,2096.4285714285716,2025-03-28 00:00:00,True,True
1881719017,14,20000.0,20714.285714285714,20714.285714285714,2025-04-17 00:00:00,True,False
1881775011,14,19565.497799999997,20381.879957142857,20381.879957142857,2025-04-14 00:00:00,True,False
1881789016,14,2020.0,2085.714285714286,2085.714285714286,2025-04-17 00:00:00,True,False
1881801017,14,4000.0,4242.857142857143,4242.857142857143,2025-04-21 00:00:00,True,False
1881806012,14,3000.0,3147.8571428571427,3147.8571428571427,2025-04-17 00:00:00,True,False
1881876011,14,58176.0,61097.142857142855,61097.142857142855,2025-04-20 00:00:00,True,False
1881972016,14,3090.0,3167.1428571428573,3167.1428571428573,2025-04-14 00:00:00,True,False
1882087018,14,30600.0,31650.0,31650.0,2025-04-11 00:00:00,True,False
1882130017,14,22135.4688,22647.00274285714,22647.00274285714,2025-04-14 00:00:00,True,False
1882464015,14,482.5008,499.7329714285715,499.7329714285715,2025-04-19 00:00:00,True,False
1882588010,14,11110.0,11518.57142857143,11518.57142857143,2025-04-13 00:00:00,True,False
1882595016,14,3000.0,3147.8571428571427,3147.8571428571427,2025-04-18 00:00:00,True,False
1882608017,14,25740.0,25846.071428571428,25846.071428571428,2025-04-19 00:00:00,True,False
1882646011,14,2000.0,2112.8571428571427,2112.8571428571427,2025-04-20 00:00:00,True,False
1882755014,14,52000.0,52714.28571428572,52714.28571428572,2025-04-10 00:00:00,True,False
1882940018,14,5500.0,5747.5,5747.5,2025-04-15 00:00:00,True,False
1882957014,14,4545.0,4676.785714285715,4676.785714285715,2025-04-15 00:00:00,True,False
1882995018,14,1515.0,1560.0,1560.0,2025-04-17 00:00:00,True,False
1883037010,14,15000.0,15610.714285714286,15610.714285714286,2025-04-17 00:00:00,True,False
1883098019,14,34000.0,36112.857142857145,36112.857142857145,2025-04-13 00:00:00,True,False
1883128013,14,66660.0,69300.0,69300.0,2025-04-10 00:00:00,True,False
1883185014,14,10000.0,10542.857142857143,10542.857142857143,2025-04-19 00:00:00,True,False
1883226012,14,2050.0,2148.1071428571427,2148.1071428571427,2025-04-09 00:00:00,True,False
1883257010,14,2020.0,2111.4285714285716,2111.4285714285716,2025-04-17 00:00:00,True,False
1883259014,28,10200.0,10435.714285714286,10435.714285714286,2025-03-22 00:00:00,True,True
1883300019,14,20487.63,21731.521821428578,21731.521821428578,2025-04-20 00:00:00,True,False
1883321010,14,4000.0,4231.428571428572,4231.428571428572,2025-04-14 00:00:00,True,False
1883359017,14,48480.0,49851.42857142857,49851.42857142857,2025-04-15 00:00:00,True,False
1883424014,14,101000.0,104857.14285714286,104857.14285714286,2025-04-16 00:00:00,True,False
1883509018,14,2000.0,2091.4285714285716,2091.4285714285716,2025-04-15 00:00:00,True,False
1883569010,14,29900.38,31630.330557142857,31630.330557142857,2025-04-18 00:00:00,True,False
1883586013,14,4120.0,4200.0,4200.0,2025-04-14 00:00:00,True,False
1883695016,28,20000.0,20878.571428571428,20878.571428571428,2025-03-28 00:00:00,True,True
1883715013,14,30300.0,31500.0,31500.0,2025-04-14 00:00:00,True,False
1883720015,42,5000.0,5273.809523809524,5273.809523809524,2025-03-28 00:00:00,True,True
1883782011,14,20200.0,21071.428571428572,21071.428571428572,2025-04-09 00:00:00,True,False
1883811018,14,4326.0,4416.0,4416.0,2025-04-14 00:00:00,True,False
1883819014,14,10000.0,10407.142857142857,10407.142857142857,2025-04-09 00:00:00,True,False
1883828014,14,141400.0,146400.0,146400.0,2025-04-11 00:00:00,True,False
1883829011,14,5473.5738,5744.542800000001,5744.542800000001,2025-04-16 00:00:00,True,False
1883836017,14,1010.0,1037.857142857143,1037.857142857143,2025-04-17 00:00:00,True,False
1883849015,14,15300.0,15825.0,15825.0,2025-04-20 00:00:00,True,False
1883965014,14,40400.0,42285.71428571428,42285.71428571428,2025-04-09 00:00:00,True,False
1883986015,14,8091.2,8333.935999999998,8333.935999999998,2025-04-22 00:00:00,True,False
1884022015,14,26260.0,26891.428571428572,26891.428571428572,2025-04-21 00:00:00,True,False
1884044013,14,30000.0,31478.571428571428,31478.571428571428,2025-04-16 00:00:00,True,False
1884067018,14,113300.0,114871.42857142857,114871.42857142857,2025-04-13 00:00:00,True,False
1884123015,14,10000.0,10557.142857142857,10557.142857142857,2025-04-10 00:00:00,True,False
1884150015,14,40000.0,41657.142857142855,41657.142857142855,2025-04-22 00:00:00,True,False
1884221014,14,5000.0,5253.571428571428,5253.571428571428,2025-04-16 00:00:00,True,False
1884300016,14,5150.0,5203.571428571428,5203.571428571428,2025-04-13 00:00:00,True,False
1884314011,14,631.44,659.4037714285715,659.4037714285715,2025-04-18 00:00:00,True,False
1884396011,14,20000.0,20714.285714285714,20714.285714285714,2025-04-12 00:00:00,True,False
1884397018,14,3000.0,3126.4285714285716,3126.4285714285716,2025-04-10 00:00:00,True,False
1884460011,14,6901.626,7293.104785714289,7293.104785714289,2025-04-18 00:00:00,True,False
1884464019,14,5050.0,5282.142857142857,5282.142857142857,2025-04-14 00:00:00,True,False
1884488011,14,14280.0,14570.0,14570.0,2025-04-10 00:00:00,True,False
1884618018,14,2000.0,2108.5714285714284,2108.5714285714284,2025-04-14 00:00:00,True,False
1884642017,14,12240.0,12737.142857142857,12737.142857142857,2025-04-18 00:00:00,True,False
1884697017,28,25000.0,26573.571428571428,26573.571428571428,2025-04-04 00:00:00,True,True
1884704016,14,13000.0,13724.285714285714,13724.285714285714,2025-04-12 00:00:00,True,False
1884707017,14,25000.0,26339.285714285714,26339.285714285714,2025-04-19 00:00:00,True,False
1884740016,14,13910.0,13965.714285714286,13965.714285714286,2025-04-21 00:00:00,True,False
1884780014,14,41200.0,42200.0,42200.0,2025-04-16 00:00:00,True,False
1884791018,14,3000.0,3160.714285714286,3160.714285714286,2025-04-16 00:00:00,True,False
1884808017,14,101000.0,105214.28571428571,105214.28571428571,2025-04-13 00:00:00,True,False
1884811015,14,50000.0,52142.857142857145,52142.857142857145,2025-04-18 00:00:00,True,True
1885058015,14,25500.0,26232.14285714286,26232.14285714286,2025-04-14 00:00:00,True,False
1885077012,14,948600.0,969857.1428571428,969857.1428571428,2025-04-14 00:00:00,True,False
1885097016,14,20400.0,20885.714285714286,20885.714285714286,2025-04-19 00:00:00,True,False
1885256017,28,28560.0,30800.75,30800.75,2025-03-25 00:00:00,True,True
1885321014,14,5050.0,5128.571428571428,5128.571428571428,2025-04-13 00:00:00,True,False
1885342015,14,40000.0,41542.857142857145,41542.857142857145,2025-04-17 00:00:00,True,False
1885393017,14,5100.0,5221.428571428572,5221.428571428572,2025-04-12 00:00:00,True,False
1885394014,14,500000.0,522500.0,522500.0,2025-04-19 00:00:00,True,False
1885404014,14,2000.0,2094.285714285714,2094.285714285714,2025-04-15 00:00:00,True,False
1885434015,14,70000.0,73350.0,73350.0,2025-04-15 00:00:00,True,False
1885463019,14,5100.0,5285.714285714285,5285.714285714285,2025-04-17 00:00:00,True,False
1885503010,14,53000.0,52821.42857142857,52821.42857142857,2025-04-15 00:00:00,True,False
1885508015,14,500000.0,518928.5714285714,518928.5714285714,2025-04-14 00:00:00,True,False
1885631010,14,336.72,350.66982857142864,350.66982857142864,2025-04-18 00:00:00,True,False
1885693016,14,5050.0,5275.0,5275.0,2025-04-13 00:00:00,True,False
1885718018,14,131300.0,136221.42857142858,136221.42857142858,2025-04-19 00:00:00,True,False
1885774012,14,3535.0,3680.0,3680.0,2025-04-08 00:00:00,True,False
1885890011,14,51500.0,53250.0,53250.0,2025-04-18 00:00:00,True,False
1886014016,14,5100.0,5260.714285714285,5260.714285714285,2025-04-08 00:00:00,True,False
1886017017,14,3000.0,3165.0,3165.0,2025-04-16 00:00:00,True,False
1886345013,14,10100.0,10407.142857142857,10407.142857142857,2025-04-09 00:00:00,True,False
1886361019,14,5000.0,5267.857142857143,5267.857142857143,2025-04-17 00:00:00,True,False
1886367011,14,663000.0,678321.4285714285,678321.4285714285,2025-04-10 00:00:00,True,False
1886387015,14,51510.0,53367.857142857145,53367.857142857145,2025-04-15 00:00:00,True,False
1886407012,14,5050.0,5239.285714285715,5239.285714285715,2025-04-20 00:00:00,True,False
1886474010,14,24960.0,25011.428571428572,25011.428571428572,2025-04-11 00:00:00,True,False
1886593010,14,1020.0,1039.2857142857142,1039.2857142857142,2025-04-15 00:00:00,True,False
1886715014,14,1020.0,1050.0,1050.0,2025-04-14 00:00:00,True,False
1886722010,14,50000.0,52571.42857142857,52571.42857142857,2025-04-18 00:00:00,True,False
1886751014,14,10200.0,10464.285714285714,10464.285714285714,2025-04-11 00:00:00,True,False
1886859013,14,12000.0,12548.57142857143,12548.57142857143,2025-04-12 00:00:00,True,False
1886927011,14,8000.0,8285.714285714286,8285.714285714286,2025-04-18 00:00:00,True,False
1886981011,14,5000.0,5214.285714285715,5214.285714285715,2025-04-16 00:00:00,True,True
1887023013,14,15000.0,15782.142857142857,15782.142857142857,2025-04-18 00:00:00,True,False
1887118014,14,2080.0,2127.1428571428573,2127.1428571428573,2025-04-16 00:00:00,True,False
1887220018,14,15150.0,15535.714285714286,15535.714285714286,2025-04-17 00:00:00,True,False
1887223019,14,4080.0,4194.285714285715,4194.285714285715,2025-04-14 00:00:00,True,False
1887326013,14,3030.0,3137.1428571428573,3137.1428571428573,2025-04-20 00:00:00,True,False
1887344013,14,38372.0,40180.96571428572,40180.96571428572,2025-04-18 00:00:00,True,False
1887358018,14,84000.0,88740.0,88740.0,2025-04-19 00:00:00,True,False
1887481013,14,100000.0,104857.14285714286,104857.14285714286,2025-04-11 00:00:00,True,False
1887485011,14,4120.0,4191.428571428572,4191.428571428572,2025-04-14 00:00:00,True,False
1887534012,28,3000.0,3133.9285714285716,3133.9285714285716,2025-03-29 00:00:00,True,True
1887566017,14,11440.0,11605.0,11605.0,2025-04-18 00:00:00,True,False
1887582013,14,663.0,678.3214285714286,678.3214285714286,2025-04-11 00:00:00,True,False
1887692013,14,38800.0,40656.857142857145,40656.857142857145,2025-04-19 00:00:00,True,False
1887765016,14,1734.0,1797.142857142857,1797.142857142857,2025-04-09 00:00:00,True,False
1887775013,14,5000.0,5207.142857142857,5207.142857142857,2025-04-15 00:00:00,True,False
1887806014,14,4000.0,4211.428571428572,4211.428571428572,2025-04-13 00:00:00,True,False
1887884016,14,2600.0,2619.6428571428573,2619.6428571428573,2025-04-17 00:00:00,True,False
1888000015,14,2080.0,2121.4285714285716,2121.4285714285716,2025-04-15 00:00:00,True,False
1888067016,28,14000.0,14705.0,14705.0,2025-03-23 00:00:00,True,True
1888093019,14,569.075,582.8874999999999,582.8874999999999,2025-04-16 00:00:00,True,False
1888194019,14,10200.0,10478.57142857143,10478.57142857143,2025-04-14 00:00:00,True,False
1888195016,14,3030.0,3137.1428571428573,3137.1428571428573,2025-04-17 00:00:00,True,True
1888232016,14,3030.0,3120.0,3120.0,2025-04-16 00:00:00,True,False
1888255011,14,1075.65,1123.575,1123.575,2025-04-15 00:00:00,True,False
1888317010,14,2000.0,2110.0,2110.0,2025-04-12 00:00:00,True,False
1888374011,14,3030.0,3141.4285714285716,3141.4285714285716,2025-04-16 00:00:00,True,False
1888388016,14,8080.0,8497.142857142857,8497.142857142857,2025-04-12 00:00:00,True,False
1888389013,14,20800.0,20900.0,20900.0,2025-04-20 00:00:00,True,False
1888398013,14,31800.0,31992.85714285714,31992.85714285714,2025-04-19 00:00:00,True,False
1888461016,14,1500.0,1554.642857142857,1554.642857142857,2025-04-11 00:00:00,True,False
1888556017,14,4000.0,4191.428571428572,4191.428571428572,2025-04-11 00:00:00,True,False
1888588012,14,6060.0,6355.714285714285,6355.714285714285,2025-04-15 00:00:00,True,False
1888663016,14,20000.0,21142.85714285714,21142.85714285714,2025-04-14 00:00:00,True,False
1888749017,28,2000.0,2193.5714285714284,2193.5714285714284,2025-03-29 00:00:00,True,True
1888779018,14,46000.0,49154.28571428572,49154.28571428572,2025-04-17 00:00:00,True,False
1888788018,14,4000.0,4174.285714285715,4174.285714285715,2025-04-19 00:00:00,True,False
1888869014,14,4100.0,4249.357142857143,4249.357142857143,2025-04-18 00:00:00,True,False
1888992019,14,500000.0,513928.5714285714,513928.5714285714,2025-04-20 00:00:00,True,True
1888997014,14,3030.0,3162.8571428571427,3162.8571428571427,2025-04-18 00:00:00,True,False
1889054015,14,3060.0,3175.714285714286,3175.714285714286,2025-04-14 00:00:00,True,False
1889119015,14,30000.0,31414.285714285714,31414.285714285714,2025-04-14 00:00:00,True,False
1889121016,14,2525.0,2630.3571428571427,2630.3571428571427,2025-04-14 00:00:00,True,False
1889190018,14,10000.0,10464.285714285714,10464.285714285714,2025-04-14 00:00:00,True,False
1889208014,14,20000.0,20957.14285714286,20957.14285714286,2025-04-13 00:00:00,True,False
1889229015,14,20000.0,20971.428571428572,20971.428571428572,2025-04-20 00:00:00,True,False
1889296013,14,8000.0,8457.142857142857,8457.142857142857,2025-04-16 00:00:00,True,False
1889405019,14,5050.0,5246.428571428572,5246.428571428572,2025-04-15 00:00:00,True,False
1889506019,14,1545.0,1588.9285714285713,1588.9285714285713,2025-04-16 00:00:00,True,False
1889571013,14,18950.0,19708.0,19708.0,2025-04-17 00:00:00,True,False
1889598016,14,28050.0,28737.5,28737.5,2025-04-16 00:00:00,True,False
1889710010,14,20000.0,20685.714285714286,20685.714285714286,2025-04-10 00:00:00,True,False
1889788015,14,57577.0,59014.42857142857,59014.42857142857,2025-04-13 00:00:00,True,False
1889990012,14,5000.0,5228.571428571428,5228.571428571428,2025-04-19 00:00:00,True,False
1890151011,14,7000.0,7360.0,7360.0,2025-04-19 00:00:00,True,False
1890244018,14,3030.0,3143.5714285714284,3143.5714285714284,2025-04-15 00:00:00,True,False
1890293016,14,5050.0,5271.428571428572,5271.428571428572,2025-04-10 00:00:00,True,False
1890420012,14,244.0968,254.10925714285716,254.10925714285716,2025-04-18 00:00:00,True,False
1890425017,14,43133.392400000004,44000.846200000015,44000.846200000015,2025-04-10 00:00:00,True,False
1890434017,14,615.12,640.1641714285714,640.1641714285714,2025-04-19 00:00:00,True,False
1890529018,28,10200.0,11051.42857142857,11051.42857142857,2025-03-26 00:00:00,True,True
1890638011,14,64056.0,65626.0,65626.0,2025-04-08 00:00:00,True,False
1890841015,14,25452.0,26370.0,26370.0,2025-04-11 00:00:00,True,False
1890872013,14,15150.0,15642.857142857143,15642.857142857143,2025-04-16 00:00:00,True,False
1890913011,14,5000.0,5271.428571428572,5271.428571428572,2025-04-18 00:00:00,True,False
1890958014,28,6120.0,6772.857142857143,6772.857142857143,2025-03-17 00:00:00,True,True
1891073013,28,5000.0,5250.0,5250.0,2025-03-23 00:00:00,True,True
1891146016,14,252500.0,263214.28571428574,263214.28571428574,2025-04-17 00:00:00,True,False
1891280015,14,100000.0,104357.14285714286,104357.14285714286,2025-04-15 00:00:00,True,False
1891294010,14,101000.0,104928.57142857143,104928.57142857143,2025-04-17 00:00:00,True,False
1891397014,14,25000.0,26196.428571428572,26196.428571428572,2025-04-18 00:00:00,True,False
1891456012,14,5000.0,5228.571428571428,5228.571428571428,2025-04-10 00:00:00,True,False
1891523013,14,2000.0,2084.285714285714,2084.285714285714,2025-04-17 00:00:00,True,False
1891557012,14,30900.0,31392.85714285714,31392.85714285714,2025-04-18 00:00:00,True,False
1891632016,14,15150.0,15567.857142857143,15567.857142857143,2025-04-18 00:00:00,True,False
1891645014,14,50000.0,52928.57142857143,52928.57142857143,2025-04-16 00:00:00,True,False
1891666015,14,10300.0,10564.285714285714,10564.285714285714,2025-04-18 00:00:00,True,False
1891698010,14,200.0,209.42857142857142,209.42857142857142,2025-04-20 00:00:00,True,False
1891868015,14,12566.0,12897.142857142857,12897.142857142857,2025-04-16 00:00:00,True,False
1891871013,14,525.2808,544.5980571428572,544.5980571428572,2025-04-16 00:00:00,True,False
1891972013,28,3000.0,3163.9285714285716,3163.9285714285716,2025-03-23 00:00:00,True,True
1892101010,14,1010.0,1054.2857142857142,1054.2857142857142,2025-04-16 00:00:00,True,False
1892223011,14,4040.0,4217.142857142857,4217.142857142857,2025-04-18 00:00:00,True,False
1892373019,14,5000.0,5250.0,5250.0,2025-04-15 00:00:00,True,False
1892381012,14,734.7144000000001,767.9688000000002,767.9688000000002,2025-04-18 00:00:00,True,False
1892426018,14,5000.0,5285.714285714285,5285.714285714285,2025-04-16 00:00:00,True,False
1892430013,14,4040.0,4237.142857142857,4237.142857142857,2025-04-15 00:00:00,True,False
1892470011,14,140000.0,147900.0,147900.0,2025-04-20 00:00:00,True,False
1892516014,14,6060.0,6274.285714285715,6274.285714285715,2025-04-20 00:00:00,True,False
1892588017,14,6578.3166,6827.0764714285715,6827.0764714285715,2025-04-14 00:00:00,True,False
1892651010,14,5050.0,5260.714285714285,5260.714285714285,2025-04-19 00:00:00,True,False
1892664018,14,262600.0,273742.85714285716,273742.85714285716,2025-04-14 00:00:00,True,False
1892712012,14,3030.0,3139.285714285714,3139.285714285714,2025-04-19 00:00:00,True,False
1892729018,14,1500.0,1549.2857142857142,1549.2857142857142,2025-04-17 00:00:00,True,False
1892757015,14,1030000.0,1088121.4285714286,1088121.4285714286,2025-04-15 00:00:00,True,False
1892800014,14,2040.0,2115.714285714286,2115.714285714286,2025-04-13 00:00:00,True,False
1892805019,14,4160.0,4231.428571428572,4231.428571428572,2025-04-10 00:00:00,True,False
1892817010,14,4725.0,4798.928571428572,4798.928571428572,2025-04-14 00:00:00,True,False
1892858015,14,1500.0,1576.0714285714287,1576.0714285714287,2025-04-16 00:00:00,True,False
1893053013,42,15000.0,15832.142857142857,15832.142857142857,2025-03-22 00:00:00,True,True
1893085018,14,25500.0,26428.571428571428,26428.571428571428,2025-04-20 00:00:00,True,False
1893370015,14,20600.0,20971.428571428572,20971.428571428572,2025-04-18 00:00:00,True,False
1893408015,14,289.044,293.9597142857142,293.9597142857142,2025-04-14 00:00:00,True,False
1893414014,14,36141.3552,37240.420457142856,37240.420457142856,2025-04-13 00:00:00,True,False
1893430010,14,36694.860799999995,37198.91108571429,37198.91108571429,2025-04-10 00:00:00,True,False
1893457013,14,10100.0,10578.57142857143,10578.57142857143,2025-04-18 00:00:00,True,False
1893524014,14,5500.0,5755.357142857143,5755.357142857143,2025-04-21 00:00:00,True,False
1893571018,14,3090.0,3132.8571428571427,3132.8571428571427,2025-04-15 00:00:00,True,False
1893689014,14,10100.0,10421.42857142857,10421.42857142857,2025-04-12 00:00:00,True,False
1893742010,14,36400.0,37225.0,37225.0,2025-04-12 00:00:00,True,False
1893773018,14,17000.0,17910.714285714286,17910.714285714286,2025-04-11 00:00:00,True,False
1893781011,14,3000.0,3139.285714285714,3139.285714285714,2025-04-09 00:00:00,True,False
1893815013,28,10000.0,10457.142857142857,10457.142857142857,2025-03-24 00:00:00,True,True
1893842013,14,41600.0,42457.142857142855,42457.142857142855,2025-04-15 00:00:00,True,False
1893856018,14,10000.0,10414.285714285714,10414.285714285714,2025-04-18 00:00:00,True,False
1893880017,14,2000.0,2102.8571428571427,2102.8571428571427,2025-04-14 00:00:00,True,False
1893902018,14,5000.0,5189.285714285715,5189.285714285715,2025-04-20 00:00:00,True,False
1893908010,14,46460.0,48332.857142857145,48332.857142857145,2025-04-21 00:00:00,True,True
1893909017,14,3000.0,3167.1428571428573,3167.1428571428573,2025-04-10 00:00:00,True,False
1893989013,14,10000.0,10507.142857142857,10507.142857142857,2025-04-12 00:00:00,True,False
1894055014,14,4080.0,4228.571428571428,4228.571428571428,2025-04-19 00:00:00,True,False
1894073014,14,9000.0,9417.857142857143,9417.857142857143,2025-04-15 00:00:00,True,False
1894106019,14,2040.0,2107.1428571428573,2107.1428571428573,2025-04-20 00:00:00,True,False
1894107016,14,151500.0,158571.42857142858,158571.42857142858,2025-04-18 00:00:00,True,False
1894133019,14,5500.0,5727.857142857143,5727.857142857143,2025-04-14 00:00:00,True,False
1894135013,14,13650.0,14313.0,14313.0,2025-04-19 00:00:00,True,True
1894143016,14,5252.0,5467.428571428572,5467.428571428572,2025-04-12 00:00:00,True,False
1894233012,14,5250.0,5260.714285714285,5260.714285714285,2025-04-14 00:00:00,True,False
1894503010,14,20000.0,21014.285714285714,21014.285714285714,2025-04-16 00:00:00,True,False
1894565016,14,3120.0,3190.714285714286,3190.714285714286,2025-04-19 00:00:00,True,False
1894581012,42,5000.0,5272.619047619048,5272.619047619048,2025-03-26 00:00:00,True,True
1894609015,14,2000.0,2124.285714285714,2124.285714285714,2025-04-14 00:00:00,True,False
1894737015,14,204000.0,210000.0,210000.0,2025-04-18 00:00:00,True,False
1894775019,14,3774.0,3874.4285714285716,3874.4285714285716,2025-04-18 00:00:00,True,False
1894808014,14,5050.0,5235.714285714285,5235.714285714285,2025-04-15 00:00:00,True,False
1894849019,14,20600.0,20885.714285714286,20885.714285714286,2025-04-11 00:00:00,True,False
1894904019,28,25000.0,27347.26785714286,27347.26785714286,2025-03-24 00:00:00,True,True
1894912012,14,5000.0,5271.428571428572,5271.428571428572,2025-04-18 00:00:00,True,False
1894934010,14,41200.0,42028.57142857143,42028.57142857143,2025-04-21 00:00:00,True,False
1895032016,14,14560.0,14790.0,14790.0,2025-04-19 00:00:00,True,False
1895089010,14,20400.0,21357.14285714286,21357.14285714286,2025-04-15 00:00:00,True,False
1895188016,14,5050.0,5221.428571428572,5221.428571428572,2025-04-18 00:00:00,True,False
1895201014,14,2020.0,2080.0,2080.0,2025-04-17 00:00:00,True,False
1895226013,14,20000.0,21000.0,21000.0,2025-04-21 00:00:00,True,False
1895331018,14,10100.0,10528.57142857143,10528.57142857143,2025-04-10 00:00:00,True,False
1895342012,28,500000.0,529107.1428571428,529107.1428571428,2025-03-29 00:00:00,True,True
1895393014,14,48985.0,50821.07142857143,50821.07142857143,2025-04-16 00:00:00,True,True
1895405018,14,40000.0,42114.28571428572,42114.28571428572,2025-04-14 00:00:00,True,False
1895421014,14,10300.0,10614.285714285714,10614.285714285714,2025-04-11 00:00:00,True,False
1895449014,14,20140.0,20004.285714285714,20004.285714285714,2025-04-14 00:00:00,True,False
1895455013,14,39000.0,40615.71428571428,40615.71428571428,2025-04-16 00:00:00,True,False
1895479015,14,12120.0,12540.0,12540.0,2025-04-14 00:00:00,True,False
1895491013,14,3060.0,3113.5714285714284,3113.5714285714284,2025-04-14 00:00:00,True,False
1895519016,14,10000.0,10507.142857142857,10507.142857142857,2025-04-09 00:00:00,True,False
1895530017,14,540.7944000000001,566.0365714285715,566.0365714285715,2025-04-17 00:00:00,True,False
1895709015,14,5050.0,5182.142857142857,5182.142857142857,2025-04-09 00:00:00,True,False
1895742014,14,250000.0,260892.85714285713,260892.85714285713,2025-04-17 00:00:00,True,False
1895822013,14,101000.0,107071.42857142857,107071.42857142857,2025-04-18 00:00:00,True,False
1896010015,14,1818.0,1874.5714285714287,1874.5714285714287,2025-04-20 00:00:00,True,False
1896037018,14,3030.0,3160.714285714286,3160.714285714286,2025-04-21 00:00:00,True,False
1896114016,14,3030.0,3098.5714285714284,3098.5714285714284,2025-04-10 00:00:00,True,False
1896145014,14,58140.0,59076.42857142857,59076.42857142857,2025-04-10 00:00:00,True,False
1896266018,14,154500.0,158142.85714285713,158142.85714285713,2025-04-12 00:00:00,True,False
1896394018,14,48500.0,51340.71428571428,51340.71428571428,2025-04-19 00:00:00,True,False
1896487015,14,3090.0,3150.0,3150.0,2025-04-15 00:00:00,True,False
1896606018,14,26416.0,26797.0,26797.0,2025-04-15 00:00:00,True,False
1896625015,14,4899.3252,5060.5775,5060.5775,2025-04-19 00:00:00,True,False
1896714014,14,1133.0,1158.9285714285713,1158.9285714285713,2025-04-17 00:00:00,True,True
1896735015,14,20000.0,20985.714285714286,20985.714285714286,2025-04-20 00:00:00,True,False
1896793013,14,5555.0,5778.928571428572,5778.928571428572,2025-04-14 00:00:00,True,False
1896961014,14,2000.0,2092.8571428571427,2092.8571428571427,2025-04-18 00:00:00,True,False
1896998014,14,5050.0,5292.857142857143,5292.857142857143,2025-04-11 00:00:00,True,False
1897068013,14,5000.0,5210.714285714285,5210.714285714285,2025-04-16 00:00:00,True,False
1897101015,14,10000.0,10614.285714285714,10614.285714285714,2025-04-20 00:00:00,True,False
1897115010,14,500000.0,523571.4285714286,523571.4285714286,2025-04-18 00:00:00,True,False
1897122016,14,20600.0,21257.14285714286,21257.14285714286,2025-04-20 00:00:00,True,False
1897163011,14,200.0,208.42857142857142,208.42857142857142,2025-04-10 00:00:00,True,False
1897256018,14,277.2,291.654,291.654,2025-04-15 00:00:00,True,False
1897272014,14,43650.0,45551.892857142855,45551.892857142855,2025-04-17 00:00:00,True,False
1897286019,14,538.32,561.3908571428572,561.3908571428572,2025-04-18 00:00:00,True,False
1897400017,14,39188.0,40934.0,40934.0,2025-04-19 00:00:00,True,False
1897454010,14,7070.0,7360.0,7360.0,2025-04-17 00:00:00,True,False
1897494018,14,100.0,104.92857142857143,104.92857142857143,2025-04-17 00:00:00,True,False
1897535016,14,34680.0,35457.142857142855,35457.142857142855,2025-04-20 00:00:00,True,False
1897631011,14,3535.0,3645.0,3645.0,2025-04-16 00:00:00,True,False
1897734015,14,400000.0,420000.0,420000.0,2025-04-11 00:00:00,True,False
1897739010,14,85594.2074,88560.3433,88560.3433,2025-04-19 00:00:00,True,False
1897791016,14,110000.0,114007.14285714286,114007.14285714286,2025-04-14 00:00:00,True,False
1897926018,14,12625.0,13187.5,13187.5,2025-04-13 00:00:00,True,False
1897978017,14,51000.0,52321.42857142857,52321.42857142857,2025-04-18 00:00:00,True,False
1898139019,14,4000.0,4177.142857142857,4177.142857142857,2025-04-12 00:00:00,True,False
1898189014,14,17000.0,17740.714285714286,17740.714285714286,2025-04-13 00:00:00,True,False
1898309014,14,4160.0,4225.714285714285,4225.714285714285,2025-04-17 00:00:00,True,False
1898341016,14,5000.0,5228.571428571428,5228.571428571428,2025-04-15 00:00:00,True,False
1898382011,14,4386.0,4508.857142857143,4508.857142857143,2025-04-17 00:00:00,True,False
1898396016,14,2040.0,2145.714285714286,2145.714285714286,2025-04-13 00:00:00,True,False
1898402018,14,13000.0,13520.0,13520.0,2025-04-17 00:00:00,True,False
1898638017,14,2000.0,2121.4285714285716,2121.4285714285716,2025-04-11 00:00:00,True,False
1898678015,14,1010.0,1039.2857142857142,1039.2857142857142,2025-04-10 00:00:00,True,False
1898710010,14,7140.0,7440.0,7440.0,2025-04-14 00:00:00,True,False
1898741018,14,4000.0,4257.142857142857,4257.142857142857,2025-04-20 00:00:00,True,False
1898829013,14,4000.0,4182.857142857143,4182.857142857143,2025-04-17 00:00:00,True,False
1898868014,28,10000.0,10475.0,10475.0,2025-03-16 00:00:00,True,True
1898876017,14,10100.0,10457.142857142857,10457.142857142857,2025-04-16 00:00:00,True,False
1898971015,14,175350.0,176065.7142857143,176065.7142857143,2025-04-11 00:00:00,True,False
1898993013,14,6936.0,7227.428571428572,7227.428571428572,2025-04-18 00:00:00,True,False
1899063012,14,154500.0,158357.14285714287,158357.14285714287,2025-04-16 00:00:00,True,False
1899066013,14,17990.511000000002,17990.511000000002,17990.511000000002,2025-04-10 00:00:00,True,False
1899078014,14,202.0,212.14285714285714,212.14285714285714,2025-04-14 00:00:00,True,False
1899128012,14,10373.4,10801.992857142857,10801.992857142857,2025-04-13 00:00:00,True,False
1899167013,14,20200.0,21257.14285714286,21257.14285714286,2025-04-14 00:00:00,True,False
1899194013,14,5000.0,5235.714285714285,5235.714285714285,2025-04-12 00:00:00,True,False
1899227018,14,5050.0,5232.142857142857,5232.142857142857,2025-04-14 00:00:00,True,False
1899235011,14,42400.0,42971.42857142857,42971.42857142857,2025-04-15 00:00:00,True,False
1899277013,14,20200.0,20885.714285714286,20885.714285714286,2025-04-10 00:00:00,True,False
1899312019,14,4080.0,4211.428571428572,4211.428571428572,2025-04-13 00:00:00,True,False
1899338015,14,2020.0,2104.285714285714,2104.285714285714,2025-04-20 00:00:00,True,False
1899346018,14,5100.0,5260.714285714285,5260.714285714285,2025-04-17 00:00:00,True,False
1899361017,42,300.0,313.2857142857143,313.2857142857143,2025-03-23 00:00:00,True,True
1899457015,14,3090.0,3192.8571428571427,3192.8571428571427,2025-04-18 00:00:00,True,False
1899513012,14,3000.0,3158.5714285714284,3158.5714285714284,2025-04-18 00:00:00,True,False
1899562010,14,23000.0,23985.714285714286,23985.714285714286,2025-04-14 00:00:00,True,False
1899642019,14,20000.0,20528.571428571428,20528.571428571428,2025-04-14 00:00:00,True,False
1899670016,28,30600.0,31864.285714285714,31864.285714285714,2025-03-24 00:00:00,True,True
1899763013,14,3000.0,3156.4285714285716,3156.4285714285716,2025-04-14 00:00:00,True,False
1899914011,14,2626.0,2728.1428571428573,2728.1428571428573,2025-04-11 00:00:00,True,False
1899976017,14,75750.0,79553.57142857143,79553.57142857143,2025-04-15 00:00:00,True,False
1899990019,14,4000.0,4205.714285714285,4205.714285714285,2025-04-15 00:00:00,True,False
1900035012,14,200.0,210.14285714285714,210.14285714285714,2025-04-19 00:00:00,True,False
1900192016,14,8080.0,8497.142857142857,8497.142857142857,2025-04-16 00:00:00,True,False
1900212013,14,108653.1438,112761.87612857143,112761.87612857143,2025-04-13 00:00:00,True,False
1900412019,14,100000.0,102642.85714285714,102642.85714285714,2025-04-18 00:00:00,True,False
1900436011,14,51500.0,53250.0,53250.0,2025-04-10 00:00:00,True,False
1900500011,14,6500.0,6890.0,6890.0,2025-04-12 00:00:00,True,False
1900505016,14,5200.0,5321.428571428572,5321.428571428572,2025-04-13 00:00:00,True,False
1900586019,14,5050.0,5210.714285714285,5210.714285714285,2025-04-19 00:00:00,True,False
1900648018,14,206000.0,211571.42857142858,211571.42857142858,2025-04-17 00:00:00,True,False
1900730018,14,60000.0,62442.857142857145,62442.857142857145,2025-04-17 00:00:00,True,False
1900734016,14,9270.0,9456.42857142857,9456.42857142857,2025-04-18 00:00:00,True,False
1900745027,14,1020.0,1055.0,1055.0,2025-04-17 00:00:00,True,False
1900768015,14,2000.0,2100.0,2100.0,2025-04-11 00:00:00,True,False
1900809013,14,20200.0,20957.14285714286,20957.14285714286,2025-04-10 00:00:00,True,False
1900847017,14,7869.33,8347.110750000002,8347.110750000002,2025-04-16 00:00:00,True,False
1900857014,14,25397.35,26522.08978571428,26522.08978571428,2025-04-17 00:00:00,True,False
1900987018,14,92921.2928,95747.04639999999,95747.04639999999,2025-04-19 00:00:00,True,False
1901050018,14,5000.0,5246.428571428572,5246.428571428572,2025-04-20 00:00:00,True,False
1901083010,14,112251.0,116967.42857142857,116967.42857142857,2025-04-14 00:00:00,True,False
1901214014,14,5050.0,5314.285714285715,5314.285714285715,2025-04-15 00:00:00,True,False
1901285010,14,21200.0,21142.85714285714,21142.85714285714,2025-04-13 00:00:00,True,False
1901513016,14,10100.0,10492.857142857143,10492.857142857143,2025-04-19 00:00:00,True,False
1901515010,28,2040.0,2096.4285714285716,2096.4285714285716,2025-03-26 00:00:00,True,True
1901657015,14,75750.0,78750.0,78750.0,2025-04-17 00:00:00,True,False
1901703015,14,20400.0,21200.0,21200.0,2025-04-18 00:00:00,True,False
1901749015,28,5000.0,5198.214285714285,5198.214285714285,2025-03-25 00:00:00,True,True
1901769019,14,7953.61,8271.7544,8271.7544,2025-04-11 00:00:00,True,False
1901882017,28,5150.0,5280.357142857143,5280.357142857143,2025-03-29 00:00:00,True,True
1901902014,14,30000.0,31585.714285714286,31585.714285714286,2025-04-17 00:00:00,True,False
1901916019,14,5000.0,5285.714285714285,5285.714285714285,2025-04-14 00:00:00,True,False
1901967011,14,3030.0,3128.5714285714284,3128.5714285714284,2025-04-16 00:00:00,True,False
1902026016,14,10400.0,10521.42857142857,10521.42857142857,2025-04-10 00:00:00,True,False
1902035016,14,5100.0,5250.0,5250.0,2025-04-19 00:00:00,True,False
1902184017,14,6180.0,6274.285714285715,6274.285714285715,2025-04-10 00:00:00,True,False
1902186011,14,10000.0,10585.714285714286,10585.714285714286,2025-04-18 00:00:00,True,False
1902267017,14,510.0,518.2142857142857,518.2142857142857,2025-04-17 00:00:00,True,False
1902305021,14,2000000.0,2082857.142857143,2082857.142857143,2025-04-19 00:00:00,True,False
1902323014,14,8080.0,8440.0,8440.0,2025-04-21 00:00:00,True,False
1902332014,14,15000.0,15557.142857142857,15557.142857142857,2025-04-13 00:00:00,True,False
1902340017,14,160500.0,159750.0,159750.0,2025-04-18 00:00:00,True,False
1902432017,14,6120.0,6308.571428571428,6308.571428571428,2025-04-14 00:00:00,True,False
1902482012,14,92500.0,97257.14285714286,97257.14285714286,2025-04-19 00:00:00,True,False
1902577013,14,300000.0,315428.5714285714,315428.5714285714,2025-04-14 00:00:00,True,False
1902694019,14,60000.0,62828.57142857143,62828.57142857143,2025-04-15 00:00:00,True,False
1902825013,14,1734.0,1761.9285714285713,1761.9285714285713,2025-04-14 00:00:00,True,False
1902899010,14,30000.0,31350.0,31350.0,2025-04-19 00:00:00,True,False
1903073017,14,57600.0,60109.71428571428,60109.71428571428,2025-04-16 00:00:00,True,False
1903097019,14,5150.0,5250.0,5250.0,2025-04-17 00:00:00,True,False
1903232018,14,3500.0,3667.5,3667.5,2025-04-21 00:00:00,True,False
1903245016,14,10000.0,10528.57142857143,10528.57142857143,2025-04-14 00:00:00,True,False
1903338013,14,2060.0,2111.4285714285716,2111.4285714285716,2025-04-18 00:00:00,True,False
1903394017,14,185.8032,192.43902857142854,192.43902857142854,2025-04-13 00:00:00,True,False
1903430010,14,10000.0,10457.142857142857,10457.142857142857,2025-04-10 00:00:00,True,False
1903492016,14,160000.0,167657.14285714287,167657.14285714287,2025-04-16 00:00:00,True,False
1903505017,14,4000.0,4182.857142857143,4182.857142857143,2025-04-20 00:00:00,True,True
1903551014,14,5200.0,5235.714285714285,5235.714285714285,2025-04-17 00:00:00,True,False
1903609018,14,4040.0,4217.142857142857,4217.142857142857,2025-04-08 00:00:00,True,False
1903655015,14,2140.0,2132.8571428571427,2132.8571428571427,2025-04-14 00:00:00,True,False
1903739012,14,7140.0,7345.0,7345.0,2025-04-15 00:00:00,True,False
1903743017,14,6120.0,6330.0,6330.0,2025-04-13 00:00:00,True,False
1903928014,42,1010.0,1045.952380952381,1045.952380952381,2025-03-19 00:00:00,True,True
1903981017,14,5100.0,5239.285714285715,5239.285714285715,2025-04-14 00:00:00,True,False
1904111011,14,132600.0,136500.0,136500.0,2025-04-16 00:00:00,True,False
1904112018,14,5050.0,5264.285714285715,5264.285714285715,2025-04-14 00:00:00,True,False
1904259018,14,4000.0,4197.142857142857,4197.142857142857,2025-04-17 00:00:00,True,False
1904324015,14,10000.0,10464.285714285714,10464.285714285714,2025-04-15 00:00:00,True,False
1904381016,14,90000.0,96042.85714285714,96042.85714285714,2025-04-20 00:00:00,True,True
1904390016,14,41600.0,42428.57142857143,42428.57142857143,2025-04-19 00:00:00,True,False
1904408012,14,50000.0,51892.857142857145,51892.857142857145,2025-04-16 00:00:00,True,False
1904411010,14,21210.0,22185.0,22185.0,2025-04-08 00:00:00,True,False
1904437016,14,62400.0,63857.142857142855,63857.142857142855,2025-04-12 00:00:00,True,False
1904595017,14,80000.0,84171.42857142857,84171.42857142857,2025-04-17 00:00:00,True,False
1904613010,14,5000.0,5278.571428571428,5278.571428571428,2025-04-17 00:00:00,True,False
1904651014,14,25000.0,25625.0,25625.0,2025-04-16 00:00:00,True,False
1904657016,14,7070.0,7305.0,7305.0,2025-04-10 00:00:00,True,False
1904714010,14,41200.0,42485.71428571428,42485.71428571428,2025-04-20 00:00:00,True,False
1904797017,14,50000.0,51964.28571428572,51964.28571428572,2025-04-21 00:00:00,True,True
1904842010,14,204.0,209.14285714285714,209.14285714285714,2025-04-14 00:00:00,True,False
1904927014,14,2020.0,2111.4285714285716,2111.4285714285716,2025-04-18 00:00:00,True,False
1904935017,14,10000.0,10371.42857142857,10371.42857142857,2025-04-18 00:00:00,True,False
1904963014,14,12120.0,12488.57142857143,12488.57142857143,2025-04-16 00:00:00,True,False
1905022019,14,20800.0,21214.285714285714,21214.285714285714,2025-04-17 00:00:00,True,False
1905045014,14,28000.0,29560.0,29560.0,2025-04-16 00:00:00,True,False
1905060013,14,505.0,519.6428571428571,519.6428571428571,2025-04-13 00:00:00,True,False
1905121015,14,393.5568,393.29159999999996,393.29159999999996,2025-04-16 00:00:00,True,False
1905203018,14,3500.0,3612.5,3612.5,2025-04-19 00:00:00,True,False
1905237017,14,10000.0,10492.857142857143,10492.857142857143,2025-04-16 00:00:00,True,False
1905426019,14,52623.78,54766.31961428573,54766.31961428573,2025-04-18 00:00:00,True,False
1905429010,14,15000.0,15953.57142857143,15953.57142857143,2025-04-17 00:00:00,True,False
1905528016,14,5050.0,5260.714285714285,5260.714285714285,2025-04-16 00:00:00,True,True
1905539010,14,181.0728,187.6037142857143,187.6037142857143,2025-04-15 00:00:00,True,False
1905599012,14,2065.0,2154.975,2154.975,2025-04-14 00:00:00,True,False
1905645012,14,103.0,106.21428571428571,106.21428571428571,2025-04-18 00:00:00,True,True
1905678014,14,20800.0,21100.0,21100.0,2025-04-14 00:00:00,True,False
1905688011,14,45000.0,46639.28571428572,46639.28571428572,2025-04-12 00:00:00,True,False
1905782012,28,10000.0,10589.285714285714,10589.285714285714,2025-03-31 00:00:00,True,True
1905791012,14,45450.0,46896.42857142857,46896.42857142857,2025-04-19 00:00:00,True,False
1905832010,14,50000.0,52535.71428571428,52535.71428571428,2025-04-15 00:00:00,True,False
1905915010,14,40000.0,41685.71428571428,41685.71428571428,2025-04-14 00:00:00,True,False
1905945011,14,5050.0,5278.571428571428,5278.571428571428,2025-04-12 00:00:00,True,False
1905986016,14,4120.0,4257.142857142857,4257.142857142857,2025-04-18 00:00:00,True,False
1905998017,14,8500.0,8961.42857142857,8961.42857142857,2025-04-09 00:00:00,True,False
1906007017,14,5000.0,5267.857142857143,5267.857142857143,2025-04-21 00:00:00,True,False
1906029015,14,200.0,210.0,210.0,2025-04-14 00:00:00,True,False
1906036011,14,40800.0,41571.42857142857,41571.42857142857,2025-04-17 00:00:00,True,False
1906101018,14,15000.0,15857.142857142857,15857.142857142857,2025-04-16 00:00:00,True,False
1906157015,14,1530.0,1584.642857142857,1584.642857142857,2025-04-18 00:00:00,True,False
1906187016,14,202000.0,210714.2857142857,210714.2857142857,2025-04-08 00:00:00,True,False
1906236017,14,1000.0,1047.857142857143,1047.857142857143,2025-04-11 00:00:00,True,False
1906243013,14,3000.0,3115.714285714286,3115.714285714286,2025-04-14 00:00:00,True,False
1906263017,14,1600.0,1660.5714285714287,1660.5714285714287,2025-04-13 00:00:00,True,False
1906330018,14,80000.0,84685.71428571429,84685.71428571429,2025-04-17 00:00:00,True,False
1906333019,14,5000.0,5242.857142857143,5242.857142857143,2025-04-18 00:00:00,True,False
1906401017,42,15000.0,16399.761904761905,16399.761904761905,2025-03-20 00:00:00,True,True
1906543012,28,10000.0,10432.142857142857,10432.142857142857,2025-03-24 00:00:00,True,True
1906546013,14,565.7328,591.0877714285714,591.0877714285714,2025-04-13 00:00:00,True,False
1906556010,14,10400.0,10642.857142857143,10642.857142857143,2025-04-15 00:00:00,True,False
1906566017,14,150000.0,156107.14285714287,156107.14285714287,2025-04-17 00:00:00,True,False
1906613014,14,9180.0,9347.142857142857,9347.142857142857,2025-04-13 00:00:00,True,False
1906735015,14,2000.0,2098.5714285714284,2098.5714285714284,2025-04-19 00:00:00,True,False
1906755019,14,80000.0,82685.71428571429,82685.71428571429,2025-04-15 00:00:00,True,False
1906772012,14,2000.0,2088.5714285714284,2088.5714285714284,2025-04-17 00:00:00,True,False
1906819012,14,12120.0,12540.0,12540.0,2025-04-20 00:00:00,True,False
1906900015,14,303000.0,311785.71428571426,311785.71428571426,2025-04-17 00:00:00,True,True
1906931013,14,10000.0,10542.857142857143,10542.857142857143,2025-04-16 00:00:00,True,False
1906932010,14,20200.0,20914.285714285714,20914.285714285714,2025-04-20 00:00:00,True,False
1906968013,14,20000.0,20614.285714285714,20614.285714285714,2025-04-14 00:00:00,True,False
1907057019,14,3000.0,3177.8571428571427,3177.8571428571427,2025-04-10 00:00:00,True,False
1907078010,28,10000.0,10510.714285714286,10510.714285714286,2025-03-22 00:00:00,True,True
1907096010,14,20400.0,21028.571428571428,21028.571428571428,2025-04-12 00:00:00,True,False
1907133010,14,61800.0,63385.71428571428,63385.71428571428,2025-04-09 00:00:00,True,False
1907168016,14,86455.49,92136.8507714286,92136.8507714286,2025-04-15 00:00:00,True,False
1907205016,28,5000.0,5262.5,5262.5,2025-03-28 00:00:00,True,True
1907210018,14,5247.808800000001,5363.145257142858,5363.145257142858,2025-04-17 00:00:00,True,False
1907248015,14,80000.0,84114.28571428571,84114.28571428571,2025-04-19 00:00:00,True,False
1907263014,28,13500.0,14993.57142857143,14993.57142857143,2025-03-16 00:00:00,True,True
1907343013,14,1000.0,1048.5714285714287,1048.5714285714287,2025-04-17 00:00:00,True,False
1907344010,14,223318.80000000002,228792.3,228792.3,2025-04-14 00:00:00,True,False
1907370013,14,477730.0,496987.85714285716,496987.85714285716,2025-04-17 00:00:00,True,False
1907378019,42,5000.0,5272.619047619048,5272.619047619048,2025-03-23 00:00:00,True,True
1907470016,14,50000.0,52357.142857142855,52357.142857142855,2025-04-14 00:00:00,True,False
1907504018,14,26922.5095,27874.507714285715,27874.507714285715,2025-04-10 00:00:00,True,False
1907510017,14,8080.0,8377.142857142857,8377.142857142857,2025-04-14 00:00:00,True,False
1907528010,14,48500.0,51410.0,51410.0,2025-04-17 00:00:00,True,False
1907582010,14,18000.0,19054.285714285714,19054.285714285714,2025-04-16 00:00:00,True,False
1907660015,14,14420.0,14600.0,14600.0,2025-04-17 00:00:00,True,False
1907915014,14,71400.0,73200.0,73200.0,2025-04-16 00:00:00,True,False
1907979014,14,1515.0,1564.2857142857142,1564.2857142857142,2025-04-15 00:00:00,True,False
1907981015,14,66096.0,68502.85714285714,68502.85714285714,2025-04-17 00:00:00,True,False
1908002016,14,42000.0,44310.0,44310.0,2025-04-17 00:00:00,True,False
1908150010,14,34320.0,34650.0,34650.0,2025-04-14 00:00:00,True,False
1908176016,28,5050.0,5226.785714285715,5226.785714285715,2025-03-16 00:00:00,True,True
1908247015,14,9000.0,9469.285714285714,9469.285714285714,2025-04-19 00:00:00,True,False
1908248012,14,23460.0,24281.428571428572,24281.428571428572,2025-04-15 00:00:00,True,False
1908263011,14,505000.0,521785.71428571426,521785.71428571426,2025-04-17 00:00:00,True,False
1908268016,14,28000.0,29180.0,29180.0,2025-04-19 00:00:00,True,False
1908319011,14,2500.0,2594.6428571428573,2594.6428571428573,2025-04-13 00:00:00,True,False
1908578012,14,50000.0,51535.71428571428,51535.71428571428,2025-04-12 00:00:00,True,False
1908736016,14,15000.0,15685.714285714286,15685.714285714286,2025-04-17 00:00:00,True,False
1908753019,14,182.8656,187.21954285714287,187.21954285714287,2025-04-16 00:00:00,True,False
1908777011,14,73500.0,74150.0,74150.0,2025-04-16 00:00:00,True,False
1908800016,14,200000.0,210571.42857142858,210571.42857142858,2025-04-16 00:00:00,True,False
1909078014,14,5000.0,5267.857142857143,5267.857142857143,2025-04-18 00:00:00,True,False
1909082019,14,1224.0,1278.0,1278.0,2025-04-18 00:00:00,True,False
1909086017,14,1000.0,1053.5714285714287,1053.5714285714287,2025-04-16 00:00:00,True,False
1909096014,14,13000.0,13668.57142857143,13668.57142857143,2025-04-20 00:00:00,True,False
1909128012,14,1010.0,1046.4285714285713,1046.4285714285713,2025-04-16 00:00:00,True,False
1909219015,14,2040.0,2131.4285714285716,2131.4285714285716,2025-04-12 00:00:00,True,False
1909324027,14,308160.0,305691.4285714286,305691.4285714286,2025-04-13 00:00:00,True,False
1909339012,14,10000.0,10464.285714285714,10464.285714285714,2025-04-17 00:00:00,True,False
1909358019,14,30000.0,31585.714285714286,31585.714285714286,2025-04-16 00:00:00,True,False
1909369013,14,5050.0,5278.571428571428,5278.571428571428,2025-04-12 00:00:00,True,False
1909389017,14,2040.0,2081.4285714285716,2081.4285714285716,2025-04-18 00:00:00,True,False
1909431019,14,295.4856,305.93417142857146,305.93417142857146,2025-04-14 00:00:00,True,False
1909582014,14,20000.0,20671.428571428572,20671.428571428572,2025-04-11 00:00:00,True,False
1909595012,14,11000.0,11495.0,11495.0,2025-04-19 00:00:00,True,True
1909659015,14,10300.0,10557.142857142857,10557.142857142857,2025-04-17 00:00:00,True,False
1909742012,14,3000.0,3141.4285714285716,3141.4285714285716,2025-04-17 00:00:00,True,False
1909806015,14,4120.0,4145.714285714285,4145.714285714285,2025-04-15 00:00:00,True,False
1909809016,14,14000.0,14880.0,14880.0,2025-04-13 00:00:00,True,False
1909843012,14,20400.0,20857.14285714286,20857.14285714286,2025-04-18 00:00:00,True,True
1909909019,14,4040.0,4211.428571428572,4211.428571428572,2025-04-13 00:00:00,True,False
1909918019,14,108070.0,113267.14285714286,113267.14285714286,2025-04-09 00:00:00,True,False
1910005018,14,18000.0,19041.428571428572,19041.428571428572,2025-04-15 00:00:00,True,False
1910013011,14,510.0,528.5714285714286,528.5714285714286,2025-04-16 00:00:00,True,False
1910018016,14,1000.0,1050.7142857142858,1050.7142857142858,2025-04-15 00:00:00,True,False
1910033015,14,10100.0,10450.0,10450.0,2025-04-19 00:00:00,True,False
1910058014,14,50000.0,51928.57142857143,51928.57142857143,2025-04-16 00:00:00,True,False
1910137016,14,106522.69,112685.78849285714,112685.78849285714,2025-04-15 00:00:00,True,False
1910298018,14,2000.0,2097.1428571428573,2097.1428571428573,2025-04-17 00:00:00,True,False
1910339016,14,52000.0,54488.57142857143,54488.57142857143,2025-04-16 00:00:00,True,False
1910367013,42,5000.0,5632.380952380952,5632.380952380952,2025-03-20 00:00:00,True,True
1910432010,14,4000.0,4148.571428571428,4148.571428571428,2025-04-16 00:00:00,True,False
1910526014,14,15000.0,15675.0,15675.0,2025-04-16 00:00:00,True,False
1910665018,14,102000.0,104000.0,104000.0,2025-04-15 00:00:00,True,False
1910848011,14,102000.0,105500.0,105500.0,2025-04-14 00:00:00,True,False
1910882017,14,30600.0,31650.0,31650.0,2025-04-12 00:00:00,True,False
1911080016,14,88880.0,92965.71428571429,92965.71428571429,2025-04-15 00:00:00,True,False
1911138010,14,418200.0,425814.28571428574,425814.28571428574,2025-04-13 00:00:00,True,False
1911160015,14,3065.0,3220.4392857142857,3220.4392857142857,2025-04-18 00:00:00,True,False
1911177011,14,2040.0,2111.4285714285716,2111.4285714285716,2025-04-19 00:00:00,True,True
1911291016,14,40210.45020000001,39968.86538571429,39968.86538571429,2025-04-20 00:00:00,True,False
1911332014,14,48925.0,49908.92857142857,49908.92857142857,2025-04-15 00:00:00,True,False
1911367010,14,204.0,210.85714285714286,210.85714285714286,2025-04-09 00:00:00,True,False
1911385010,14,406.02,423.82285714285706,423.82285714285706,2025-04-16 00:00:00,True,False
1911490015,14,20500.0,21612.85714285714,21612.85714285714,2025-04-15 00:00:00,True,False
1911565012,14,10200.0,10528.57142857143,10528.57142857143,2025-04-10 00:00:00,True,False
1911582015,14,47689.5,50244.294642857145,50244.294642857145,2025-04-18 00:00:00,True,False
1911629015,14,5100.0,5225.0,5225.0,2025-04-11 00:00:00,True,False
1911643017,14,2020.0,2081.4285714285716,2081.4285714285716,2025-04-14 00:00:00,True,False
1911735017,14,1040.0,1052.857142857143,1052.857142857143,2025-04-10 00:00:00,True,False
1911762017,14,116150.0,120503.57142857143,120503.57142857143,2025-04-12 00:00:00,True,False
1911823019,14,10300.0,10464.285714285714,10464.285714285714,2025-04-16 00:00:00,True,False
1911824016,14,15000.0,15675.0,15675.0,2025-04-19 00:00:00,True,False
1911910014,14,5100.0,5292.857142857143,5292.857142857143,2025-04-20 00:00:00,True,False
1911913015,14,10000.0,10292.857142857143,10292.857142857143,2025-04-15 00:00:00,True,False
1911930018,14,5150.0,5321.428571428572,5321.428571428572,2025-04-11 00:00:00,True,False
1911961016,14,4000.0,4168.571428571428,4168.571428571428,2025-04-20 00:00:00,True,False
1911964017,14,10100.0,10557.142857142857,10557.142857142857,2025-04-18 00:00:00,True,False
1911981010,14,10467.6,10568.25,10568.25,2025-04-16 00:00:00,True,False
1912134019,14,8320.0,8457.142857142857,8457.142857142857,2025-04-14 00:00:00,True,False
1912137010,28,10300.0,11558.57142857143,11558.57142857143,2025-03-25 00:00:00,True,True
1912152019,14,7210.0,7380.0,7380.0,2025-04-13 00:00:00,True,False
1912264013,28,5000.0,5275.0,5275.0,2025-03-24 00:00:00,True,True
1912321017,14,28000.0,29240.0,29240.0,2025-04-17 00:00:00,True,False
1912415011,14,38964.0,40110.0,40110.0,2025-04-09 00:00:00,True,False
1912510019,28,5000.0,5269.642857142857,5269.642857142857,2025-03-20 00:00:00,True,True
1912550017,14,20200.0,21285.714285714286,21285.714285714286,2025-04-18 00:00:00,True,False
1912623010,14,8253.024,8443.745142857142,8443.745142857142,2025-04-19 00:00:00,True,False
1912626011,14,90900.0,94500.0,94500.0,2025-04-13 00:00:00,True,False
1912674012,14,45000.0,46928.57142857143,46928.57142857143,2025-04-14 00:00:00,True,False
1912736011,14,80000.0,83885.71428571429,83885.71428571429,2025-04-13 00:00:00,True,False
1912742010,14,11000.0,11534.285714285714,11534.285714285714,2025-04-18 00:00:00,True,False
1912920018,14,3300.0,3490.9285714285716,3490.9285714285716,2025-04-10 00:00:00,True,False
1913018017,14,6632.07,6968.410692857145,6968.410692857145,2025-04-13 00:00:00,True,False
1913024016,14,5100.0,5342.857142857143,5342.857142857143,2025-04-15 00:00:00,True,False
1913028014,14,10500.0,10435.714285714286,10435.714285714286,2025-04-17 00:00:00,True,False
1913040012,14,4000.0,4222.857142857143,4222.857142857143,2025-04-10 00:00:00,True,False
1913059012,14,2000.0,2138.5714285714284,2138.5714285714284,2025-04-16 00:00:00,True,False
1913075018,14,6000.0,6180.0,6180.0,2025-04-17 00:00:00,True,True
1913153013,14,10000.0,10471.42857142857,10471.42857142857,2025-04-15 00:00:00,True,False
1913154010,14,2020.0,2105.714285714286,2105.714285714286,2025-04-20 00:00:00,True,False
1913193011,14,5200.0,5235.714285714285,5235.714285714285,2025-04-18 00:00:00,True,False
1913201017,28,150.0,156.91071428571428,156.91071428571428,2025-03-22 00:00:00,True,True
1913236013,14,20000.0,20828.571428571428,20828.571428571428,2025-04-13 00:00:00,True,False
1913256017,28,3030.0,3250.214285714286,3250.214285714286,2025-03-21 00:00:00,True,True
1913361012,14,3090.0,3128.5714285714284,3128.5714285714284,2025-04-08 00:00:00,True,False
1913367014,14,14140.0,14610.0,14610.0,2025-04-16 00:00:00,True,False
1913402010,14,157000.0,163952.85714285713,163952.85714285713,2025-04-17 00:00:00,True,False
1913692019,14,30000.0,31242.85714285714,31242.85714285714,2025-04-09 00:00:00,True,False
1913697014,28,3000.0,3135.0,3135.0,2025-03-25 00:00:00,True,True
1913749016,14,5050.0,5207.142857142857,5207.142857142857,2025-04-15 00:00:00,True,False
1913826014,14,25000.0,26607.14285714286,26607.14285714286,2025-04-17 00:00:00,True,False
1913850013,28,30600.0,31617.85714285714,31617.85714285714,2025-03-20 00:00:00,True,True
1913902015,14,100000.0,104071.42857142857,104071.42857142857,2025-04-19 00:00:00,True,False
1913907010,14,12000.0,12420.0,12420.0,2025-04-13 00:00:00,True,False
1913919011,14,5150.0,5264.285714285715,5264.285714285715,2025-04-13 00:00:00,True,False
1914059019,14,35350.0,36275.0,36275.0,2025-04-16 00:00:00,True,False
1914129011,28,2000.0,2104.285714285714,2104.285714285714,2025-03-22 00:00:00,True,True
1914135010,14,12120.0,12582.857142857143,12582.857142857143,2025-04-18 00:00:00,True,False
1914170013,28,4515.0,4849.785714285715,4849.785714285715,2025-03-30 00:00:00,True,True
1914182014,14,4040.0,4220.0,4220.0,2025-04-14 00:00:00,True,False
1914229014,28,5000.0,5233.928571428572,5233.928571428572,2025-03-20 00:00:00,True,True
1914247014,14,21000.0,20971.428571428572,20971.428571428572,2025-04-13 00:00:00,True,False
1914278012,42,1000.0,1048.095238095238,1048.095238095238,2025-03-24 00:00:00,True,True
1914285018,14,102000.0,104642.85714285714,104642.85714285714,2025-04-17 00:00:00,True,False
1914307019,14,228213.54,235476.34714285712,235476.34714285712,2025-04-15 00:00:00,True,False
1914416012,14,5000.0,5228.571428571428,5228.571428571428,2025-04-20 00:00:00,True,False
1914422011,14,5150.0,5228.571428571428,5228.571428571428,2025-04-12 00:00:00,True,False
1914452012,14,612000.0,628714.2857142857,628714.2857142857,2025-04-12 00:00:00,True,False
1914490016,14,5000.0,5214.285714285715,5214.285714285715,2025-04-18 00:00:00,True,False
1914510013,42,5000.0,5278.571428571428,5278.571428571428,2025-03-23 00:00:00,True,True
1914636012,14,10400.0,10614.285714285714,10614.285714285714,2025-04-19 00:00:00,True,False
1914680015,14,5050.0,5300.0,5300.0,2025-04-15 00:00:00,True,False
1914806017,14,11000.0,11463.57142857143,11463.57142857143,2025-04-11 00:00:00,True,False
1914949019,14,5200.0,5339.285714285715,5339.285714285715,2025-04-16 00:00:00,True,False
1914964018,14,7140.0,7350.0,7350.0,2025-04-17 00:00:00,True,False
1914971014,14,2040.0,2081.4285714285716,2081.4285714285716,2025-04-16 00:00:00,True,False
1914985019,14,111223.9824,113560.62068571431,113560.62068571431,2025-04-13 00:00:00,True,False
1915068016,14,10500.0,10592.857142857143,10592.857142857143,2025-04-19 00:00:00,True,False
1915164011,28,200.0,211.57142857142858,211.57142857142858,2025-03-21 00:00:00,True,True
1915308013,14,31500.0,32035.714285714286,32035.714285714286,2025-04-19 00:00:00,True,False
1915310014,14,30000.0,31757.14285714286,31757.14285714286,2025-04-15 00:00:00,True,False
1915400010,14,7140.0,7300.0,7300.0,2025-04-11 00:00:00,True,False
1915426016,14,6120.0,6368.571428571428,6368.571428571428,2025-04-14 00:00:00,True,False
1915450015,14,5050.0,5253.571428571428,5253.571428571428,2025-04-10 00:00:00,True,False
1915471016,28,200.0,208.42857142857142,208.42857142857142,2025-03-22 00:00:00,True,True
1915503014,14,10500.0,10392.857142857143,10392.857142857143,2025-04-08 00:00:00,True,False
1915552012,14,1030.0,1056.4285714285713,1056.4285714285713,2025-04-21 00:00:00,True,False
1915587018,14,515.0,527.5,527.5,2025-04-14 00:00:00,True,False
1915664016,14,4120.0,4240.0,4240.0,2025-04-14 00:00:00,True,False
1915670015,28,3060.0,3277.285714285714,3277.285714285714,2025-03-30 00:00:00,True,True
1915864012,14,81607.5,84871.79999999997,84871.79999999997,2025-04-13 00:00:00,True,False
1915922013,28,5000.0,5237.5,5237.5,2025-03-28 00:00:00,True,True
1915950010,14,100000.0,106642.85714285714,106642.85714285714,2025-04-16 00:00:00,True,False
1916025014,14,49806.8448,51027.6008,51027.6008,2025-04-14 00:00:00,True,False
1916039019,14,4326.0,4470.0,4470.0,2025-04-16 00:00:00,True,False
1916148012,14,9180.0,9610.714285714286,9610.714285714286,2025-04-14 00:00:00,True,False
1916170017,14,1575.0,1592.142857142857,1592.142857142857,2025-04-17 00:00:00,True,False
1916186016,28,6000.0,6884.285714285715,6884.285714285715,2025-03-26 00:00:00,True,True
1916205016,14,2080.0,2124.285714285714,2124.285714285714,2025-04-15 00:00:00,True,False
1916277019,28,5000.0,5214.285714285715,5214.285714285715,2025-03-25 00:00:00,True,True
1916295019,14,15000.0,15642.857142857143,15642.857142857143,2025-04-17 00:00:00,True,False
1916327017,14,3640.0,3680.0,3680.0,2025-04-19 00:00:00,True,False
1916328014,14,155935.0,157541.4732142857,157541.4732142857,2025-04-14 00:00:00,True,False
1916338011,14,3030.0,3098.5714285714284,3098.5714285714284,2025-04-16 00:00:00,True,False
1916355014,14,90900.0,95271.42857142857,95271.42857142857,2025-04-17 00:00:00,True,False
1916435013,14,10000.0,10464.285714285714,10464.285714285714,2025-04-21 00:00:00,True,False
1916614018,14,40698.0,42436.5,42436.5,2025-04-14 00:00:00,True,False
1916718019,14,12120.0,12522.857142857143,12522.857142857143,2025-04-10 00:00:00,True,False
1916875013,28,5000.0,5225.0,5225.0,2025-03-29 00:00:00,True,True
1916925011,14,4635.0,4760.357142857143,4760.357142857143,2025-04-16 00:00:00,True,False
1917015014,14,2000.0,2117.1428571428573,2117.1428571428573,2025-04-17 00:00:00,True,False
1917018015,14,45000.0,46221.42857142857,46221.42857142857,2025-04-16 00:00:00,True,False
1917189014,14,404.0,422.85714285714283,422.85714285714283,2025-04-15 00:00:00,True,False
1917206010,14,139128.0,144194.2857142857,144194.2857142857,2025-04-16 00:00:00,True,False
1917272011,14,8000.0,8434.285714285714,8434.285714285714,2025-04-19 00:00:00,True,True
1917350016,14,32400.000000000004,31885.714285714286,31885.714285714286,2025-04-17 00:00:00,True,False
1917355011,14,4000.0,4151.428571428572,4151.428571428572,2025-04-19 00:00:00,True,False
1917523012,14,23970.0,24725.35714285714,24725.35714285714,2025-04-18 00:00:00,True,False
1917583014,14,74000.0,77118.57142857143,77118.57142857143,2025-04-14 00:00:00,True,False
1917660012,14,70900.0,73989.21428571429,73989.21428571429,2025-04-18 00:00:00,True,False
1917774010,14,5100.0,5317.857142857143,5317.857142857143,2025-04-20 00:00:00,True,False
1917801013,14,1500.0,1561.0714285714287,1561.0714285714287,2025-04-19 00:00:00,True,False
1917885017,14,30000.0,31028.571428571428,31028.571428571428,2025-04-17 00:00:00,True,False
1917894017,14,118.6649,125.3786142857143,125.3786142857143,2025-04-09 00:00:00,True,False
1917899012,14,90706.7365,94491.52960714286,94491.52960714286,2025-04-11 00:00:00,True,False
1917953015,14,268.56,281.4125142857143,281.4125142857143,2025-04-14 00:00:00,True,False
1917975013,14,30000.0,30964.285714285714,30964.285714285714,2025-04-12 00:00:00,True,False
1917983016,14,47250.0,46992.857142857145,46992.857142857145,2025-04-14 00:00:00,True,False
1918016018,14,1560.0,1582.5,1582.5,2025-04-14 00:00:00,True,False
1918055019,14,14280.0,14660.0,14660.0,2025-04-20 00:00:00,True,False
1918061018,14,1200.0,1254.857142857143,1254.857142857143,2025-04-17 00:00:00,True,False
1918083016,14,10400.0,10514.285714285714,10514.285714285714,2025-04-19 00:00:00,True,False
1918087014,14,184.9512,189.92159999999998,189.92159999999998,2025-04-13 00:00:00,True,False
1918099015,14,51500.0,52607.142857142855,52607.142857142855,2025-04-17 00:00:00,True,False
1918120016,14,5250.0,5253.571428571428,5253.571428571428,2025-04-13 00:00:00,True,False
1918169017,14,5250.0,5246.428571428572,5246.428571428572,2025-04-15 00:00:00,True,False
1918207014,14,9090.0,9443.57142857143,9443.57142857143,2025-04-15 00:00:00,True,False
1918245018,14,34000.0,35918.57142857143,35918.57142857143,2025-04-12 00:00:00,True,False
1918325017,14,3120.0,3182.1428571428573,3182.1428571428573,2025-04-13 00:00:00,True,False
1918334017,14,9270.0,9482.142857142857,9482.142857142857,2025-04-18 00:00:00,True,False
1918367019,14,127200.0,127028.57142857143,127028.57142857143,2025-04-14 00:00:00,True,False
1918381011,14,3255.0,3266.0714285714284,3266.0714285714284,2025-04-13 00:00:00,True,False
1918421012,14,2000.0,2094.285714285714,2094.285714285714,2025-04-15 00:00:00,True,False
1918447018,14,4000.0,4165.714285714285,4165.714285714285,2025-04-13 00:00:00,True,False
1918500014,14,41600.0,41685.71428571428,41685.71428571428,2025-04-10 00:00:00,True,False
1918534013,14,15000.0,15739.285714285714,15739.285714285714,2025-04-15 00:00:00,True,False
1918537014,14,5000.0,5235.714285714285,5235.714285714285,2025-04-15 00:00:00,True,False
1918573014,14,66660.0,70054.28571428571,70054.28571428571,2025-04-10 00:00:00,True,False
1918585015,14,36500.0,38585.71428571428,38585.71428571428,2025-04-16 00:00:00,True,False
1918661016,42,20000.0,21023.809523809523,21023.809523809523,2025-03-23 00:00:00,True,True
1918718013,14,2600.0,2608.9285714285716,2608.9285714285716,2025-04-09 00:00:00,True,False
1918780016,14,60000.0,63214.28571428572,63214.28571428572,2025-04-11 00:00:00,True,False
1918786018,14,35712.47,37753.18257142857,37753.18257142857,2025-04-16 00:00:00,True,False
1918798019,14,400.0,416.2857142857143,416.2857142857143,2025-04-16 00:00:00,True,False
1918869018,14,20400.0,21042.85714285714,21042.85714285714,2025-04-13 00:00:00,True,False
1918952015,14,5050.0,5239.285714285715,5239.285714285715,2025-04-19 00:00:00,True,False
1919012017,14,10300.0,10635.714285714286,10635.714285714286,2025-04-19 00:00:00,True,False
1919062012,14,177.1944,183.58542857142857,183.58542857142857,2025-04-13 00:00:00,True,False
1919099012,14,6000.0,6197.142857142857,6197.142857142857,2025-04-11 00:00:00,True,False
1919192016,14,26765.0,28146.785714285714,28146.785714285714,2025-04-17 00:00:00,True,False
1919225011,14,50000.0,52892.857142857145,52892.857142857145,2025-04-14 00:00:00,True,False
1919229019,14,3030.0,3162.8571428571427,3162.8571428571427,2025-04-16 00:00:00,True,False
1919282012,14,84357.7149,87937.25018571429,87937.25018571429,2025-04-17 00:00:00,True,False
1919382015,28,2020.0,2114.285714285714,2114.285714285714,2025-03-24 00:00:00,True,True
1919430019,14,209100.0,215542.85714285713,215542.85714285713,2025-04-18 00:00:00,True,False
1919531019,14,10100.0,10392.857142857143,10392.857142857143,2025-04-17 00:00:00,True,False
1919584015,14,41000.0,42757.142857142855,42757.142857142855,2025-04-20 00:00:00,True,False
1919645017,14,5050.0,5278.571428571428,5278.571428571428,2025-04-14 00:00:00,True,False
1919907012,14,206000.0,212000.0,212000.0,2025-04-09 00:00:00,True,False
1919934012,14,5356.0,5448.857142857143,5448.857142857143,2025-04-16 00:00:00,True,False
1919959011,14,5166.3,5347.192857142857,5347.192857142857,2025-04-13 00:00:00,True,False
1920019010,14,376.4856,384.5792571428572,384.5792571428572,2025-04-13 00:00:00,True,False
1920030011,14,50500.0,52678.57142857143,52678.57142857143,2025-04-10 00:00:00,True,False
1920104011,14,102.0,105.85714285714286,105.85714285714286,2025-04-17 00:00:00,True,False
1920120017,14,5500.0,5845.714285714285,5845.714285714285,2025-04-13 00:00:00,True,False
1920184017,14,9100.0,9470.5,9470.5,2025-04-10 00:00:00,True,False
1920186011,14,2100.0,2120.0,2120.0,2025-04-17 00:00:00,True,False
1920231021,14,4000.0,4188.571428571428,4188.571428571428,2025-04-16 00:00:00,True,False
1920274013,14,31200.0,31671.428571428572,31671.428571428572,2025-04-13 00:00:00,True,False
1920309012,14,88120.68,93659.69417142856,93659.69417142856,2025-04-10 00:00:00,True,False
1920328019,14,65247.79,68556.78506428572,68556.78506428572,2025-04-10 00:00:00,True,False
1920393013,14,5200.0,5282.142857142857,5282.142857142857,2025-04-20 00:00:00,True,False
1920430013,14,10000.0,10392.857142857143,10392.857142857143,2025-04-13 00:00:00,True,False
1920451014,14,15150.0,15750.0,15750.0,2025-04-19 00:00:00,True,False
1920510012,14,10300.0,10485.714285714286,10485.714285714286,2025-04-17 00:00:00,True,False
1920612019,14,18000.0,18874.285714285714,18874.285714285714,2025-04-17 00:00:00,True,False
1920677016,14,50500.0,52464.28571428572,52464.28571428572,2025-04-21 00:00:00,True,False
1920679010,14,10200.0,10307.142857142857,10307.142857142857,2025-04-15 00:00:00,True,False
1920682018,14,2080.0,2102.8571428571427,2102.8571428571427,2025-04-14 00:00:00,True,False
1920713019,14,10100.0,10500.0,10500.0,2025-04-17 00:00:00,True,False
1920796016,14,3570.0,3672.5,3672.5,2025-04-16 00:00:00,True,False
1920859012,14,2040.0,2108.5714285714284,2108.5714285714284,2025-04-20 00:00:00,True,False
1920867015,14,172109.14,178624.70030000005,178624.70030000005,2025-04-17 00:00:00,True,False
1920938014,14,3150.0,3162.8571428571427,3162.8571428571427,2025-04-18 00:00:00,True,False
1920948011,14,1000.0,1054.2857142857142,1054.2857142857142,2025-04-13 00:00:00,True,False
1921100010,28,20800.0,21005.553571428572,21005.553571428572,2025-03-21 00:00:00,True,True
1921107019,14,90000.0,94885.71428571429,94885.71428571429,2025-04-13 00:00:00,True,False
1921203014,14,8080.0,8382.857142857143,8382.857142857143,2025-04-13 00:00:00,True,False
1921255013,14,10000.0,10571.42857142857,10571.42857142857,2025-04-20 00:00:00,True,False
1921280019,14,4179.705,4276.294821428572,4276.294821428572,2025-04-09 00:00:00,True,False
1921292010,14,307.1208,317.76360000000005,317.76360000000005,2025-04-13 00:00:00,True,False
1921351018,14,6120.0,6244.285714285715,6244.285714285715,2025-04-15 00:00:00,True,False
1921417015,14,206000.0,210142.85714285713,210142.85714285713,2025-04-14 00:00:00,True,False
1921587017,14,18000.0,18912.85714285714,18912.85714285714,2025-04-13 00:00:00,True,False
1921591012,14,2080.0,2105.714285714286,2105.714285714286,2025-04-17 00:00:00,True,False
1921662011,28,5050.0,5292.857142857143,5292.857142857143,2025-03-27 00:00:00,True,True
1921743017,14,5050.0,5235.714285714285,5235.714285714285,2025-04-17 00:00:00,True,False
1921751010,14,3000.0,3132.8571428571427,3132.8571428571427,2025-04-20 00:00:00,True,False
1921755018,14,20000.0,20800.0,20800.0,2025-04-15 00:00:00,True,False
1921765015,14,30000.0,31307.14285714286,31307.14285714286,2025-04-12 00:00:00,True,False
1921775012,14,23230.0,24166.428571428572,24166.428571428572,2025-04-16 00:00:00,True,False
1921803012,28,5000.0,5292.5,5292.5,2025-03-25 00:00:00,True,True
1921822019,14,25250.0,26589.285714285714,26589.285714285714,2025-04-19 00:00:00,True,False
1921853017,14,10000.0,10457.142857142857,10457.142857142857,2025-04-16 00:00:00,True,False
1921973014,14,5000.0,5207.142857142857,5207.142857142857,2025-04-20 00:00:00,True,False
1922010011,14,15000.0,15739.285714285714,15739.285714285714,2025-04-13 00:00:00,True,False
1922034013,14,50000.0,52714.28571428572,52714.28571428572,2025-04-09 00:00:00,True,False
1922050019,14,5050.0,5232.142857142857,5232.142857142857,2025-04-18 00:00:00,True,False
1922058015,14,10100.0,10542.857142857143,10542.857142857143,2025-04-15 00:00:00,True,False
1922107016,14,4080.0,4188.571428571428,4188.571428571428,2025-04-17 00:00:00,True,False
1922333015,14,100.0,105.14285714285714,105.14285714285714,2025-04-11 00:00:00,True,False
1922379015,14,22822.586199999998,23791.012771428566,23791.012771428566,2025-04-17 00:00:00,True,False
1922399019,14,151500.0,159750.0,159750.0,2025-04-20 00:00:00,True,False
1922426012,14,22000.0,23477.14285714286,23477.14285714286,2025-04-14 00:00:00,True,False
1922443015,14,5000.0,5164.285714285715,5164.285714285715,2025-04-15 00:00:00,True,False
1922552018,14,37500.268,37860.84749999999,37860.84749999999,2025-04-21 00:00:00,True,False
1922640010,14,5000.0,5157.142857142857,5157.142857142857,2025-04-20 00:00:00,True,False
1922901018,14,20000.0,21142.85714285714,21142.85714285714,2025-04-18 00:00:00,True,False
1922911015,14,103000.0,105071.42857142857,105071.42857142857,2025-04-13 00:00:00,True,False
1922983018,14,4040.0,4165.714285714285,4165.714285714285,2025-04-22 00:00:00,True,False
1923015013,28,15450.0,17475.0,17475.0,2025-03-28 00:00:00,True,True
1923053017,14,7070.0,7370.0,7370.0,2025-04-16 00:00:00,True,False
1923065018,14,3000.0,3115.714285714286,3115.714285714286,2025-04-15 00:00:00,True,False
1923111018,14,374.1504,379.0328571428571,379.0328571428571,2025-04-13 00:00:00,True,False
1923262013,14,3000.0,3145.714285714286,3145.714285714286,2025-04-16 00:00:00,True,False
1923267018,14,42000.0,43830.0,43830.0,2025-04-15 00:00:00,True,False
1923321011,14,10000.0,10414.285714285714,10414.285714285714,2025-04-18 00:00:00,True,False
1923327013,14,10000.0,10478.57142857143,10478.57142857143,2025-04-21 00:00:00,True,False
1923457017,14,15000.0,15578.57142857143,15578.57142857143,2025-04-12 00:00:00,True,False
1923507015,14,5000.0,5228.571428571428,5228.571428571428,2025-04-14 00:00:00,True,False
1923539010,28,25000.0,26392.85714285714,26392.85714285714,2025-03-22 00:00:00,True,True
1923553012,14,5000.0,5271.428571428572,5271.428571428572,2025-04-15 00:00:00,True,False
1923554019,14,81610.5977,83478.24660714286,83478.24660714286,2025-04-20 00:00:00,True,False
1923567017,14,15150.0,15857.142857142857,15857.142857142857,2025-04-18 00:00:00,True,False
1923598015,14,3030.0,3141.4285714285716,3141.4285714285716,2025-04-15 00:00:00,True,False
1923660011,28,11000.0,11663.92857142857,11663.92857142857,2025-03-22 00:00:00,True,True
1923812016,14,5000.0,5264.285714285715,5264.285714285715,2025-04-18 00:00:00,True,False
1923899011,14,10100.0,10321.42857142857,10321.42857142857,2025-04-17 00:00:00,True,False
1923944014,14,3000.0,3165.0,3165.0,2025-04-18 00:00:00,True,False
1923978013,14,5800.0,6056.857142857143,6056.857142857143,2025-04-13 00:00:00,True,False
1924019018,14,30300.0,31350.0,31350.0,2025-04-19 00:00:00,True,False
1924209017,28,10200.0,11535.0,11535.0,2025-03-22 00:00:00,True,True
1924315019,14,41600.0,42485.71428571428,42485.71428571428,2025-04-21 00:00:00,True,False
1924389016,14,10500.0,10657.142857142857,10657.142857142857,2025-04-14 00:00:00,True,False
1924461019,14,5050.0,5296.428571428572,5296.428571428572,2025-04-14 00:00:00,True,False
1924521014,14,20000.0,20842.85714285714,20842.85714285714,2025-04-20 00:00:00,True,False
1924866016,14,2000.0,2115.714285714286,2115.714285714286,2025-04-14 00:00:00,True,False
1924939019,14,5100.0,5232.142857142857,5232.142857142857,2025-04-13 00:00:00,True,False
1924969010,14,2020.0,2112.8571428571427,2112.8571428571427,2025-04-14 00:00:00,True,False
1924992012,28,3030.0,3173.5714285714284,3173.5714285714284,2025-03-23 00:00:00,True,True
1925059013,14,25500.0,26107.14285714286,26107.14285714286,2025-04-17 00:00:00,True,False
1925157012,14,4000.0,4171.428571428572,4171.428571428572,2025-04-22 00:00:00,True,False
1925181011,14,10000.0,10407.142857142857,10407.142857142857,2025-04-11 00:00:00,True,False
1925213019,14,8000.0,8468.57142857143,8468.57142857143,2025-04-11 00:00:00,True,False
1925297013,14,10000.0,10500.0,10500.0,2025-04-14 00:00:00,True,False
1925310011,14,15750.0,15921.42857142857,15921.42857142857,2025-04-16 00:00:00,True,False
1925344010,14,30600.0,31714.285714285714,31714.285714285714,2025-04-15 00:00:00,True,False
1925353010,14,3095.65,3202.9249999999997,3202.9249999999997,2025-04-11 00:00:00,True,False
1925408013,14,2040.0,2102.8571428571427,2102.8571428571427,2025-04-16 00:00:00,True,False
1925413015,14,4444.0,4620.0,4620.0,2025-04-15 00:00:00,True,False
1925512011,14,3000.0,3113.5714285714284,3113.5714285714284,2025-04-15 00:00:00,True,False
1925528010,14,40000.0,41857.142857142855,41857.142857142855,2025-04-16 00:00:00,True,False
1925539014,14,51000.0,53805.0,53805.0,2025-04-15 00:00:00,True,False
1925581013,28,100.0,105.75,105.75,2025-03-25 00:00:00,True,True
1925606015,14,32500.0,33776.78571428572,33776.78571428572,2025-04-17 00:00:00,True,False
1925607012,14,1030.0,1067.142857142857,1067.142857142857,2025-04-20 00:00:00,True,False
1925694014,14,204000.0,212571.42857142858,212571.42857142858,2025-04-16 00:00:00,True,False
1925786014,14,16000.0,16948.571428571428,16948.571428571428,2025-04-16 00:00:00,True,True
1925808015,14,5150.0,5257.142857142857,5257.142857142857,2025-04-17 00:00:00,True,False
1925832014,14,25600.0,26843.428571428572,26843.428571428572,2025-04-13 00:00:00,True,False
1925869014,14,5252.0,5437.714285714285,5437.714285714285,2025-04-16 00:00:00,True,False
1925922010,14,10100.0,10464.285714285714,10464.285714285714,2025-04-10 00:00:00,True,False
1926045015,14,10200.0,10521.42857142857,10521.42857142857,2025-04-14 00:00:00,True,False
1926096017,14,7140.0,7375.0,7375.0,2025-04-16 00:00:00,True,False
1926108011,14,3000.0,3126.4285714285716,3126.4285714285716,2025-04-16 00:00:00,True,False
1926251010,14,2000.0,2074.285714285714,2074.285714285714,2025-04-13 00:00:00,True,False
1926276019,28,28000.0,30310.714285714286,30310.714285714286,2025-03-25 00:00:00,True,True
1926307010,14,10000.0,10371.42857142857,10371.42857142857,2025-04-11 00:00:00,True,False
1926405019,14,40400.0,42542.857142857145,42542.857142857145,2025-04-13 00:00:00,True,False
1926406016,14,5050.0,5310.714285714285,5310.714285714285,2025-04-19 00:00:00,True,False
1926415016,14,10000.0,10471.42857142857,10471.42857142857,2025-04-14 00:00:00,True,False
1926498013,14,4040.0,4208.571428571428,4208.571428571428,2025-04-11 00:00:00,True,False
1926532012,14,5000.0,5310.714285714285,5310.714285714285,2025-04-19 00:00:00,True,False
1926549018,14,29000.0,30450.0,30450.0,2025-04-17 00:00:00,True,False
1926563010,14,5100.0,5175.0,5175.0,2025-04-12 00:00:00,True,False
1926570016,14,27867.72,29420.350114285717,29420.350114285717,2025-04-19 00:00:00,True,False
1926608016,14,25000.0,26089.285714285714,26089.285714285714,2025-04-19 00:00:00,True,False
1926609013,14,9000.0,9411.42857142857,9411.42857142857,2025-04-10 00:00:00,True,False
1926628010,14,20000.0,21042.85714285714,21042.85714285714,2025-04-18 00:00:00,True,False
1926659018,14,846.1656,862.0092000000002,862.0092000000002,2025-04-15 00:00:00,True,False
1926677018,14,100000.0,104428.57142857143,104428.57142857143,2025-04-14 00:00:00,True,False
1926682010,14,6000.0,6227.142857142857,6227.142857142857,2025-04-13 00:00:00,True,False
1926693014,14,8240.0,8462.857142857143,8462.857142857143,2025-04-16 00:00:00,True,False
1926694011,14,7725.0,7917.857142857143,7917.857142857143,2025-04-18 00:00:00,True,False
1926720017,14,12120.0,12445.714285714286,12445.714285714286,2025-04-10 00:00:00,True,False
1926816015,14,40400.0,42628.57142857143,42628.57142857143,2025-04-11 00:00:00,True,False
1926827019,14,15300.0,15664.285714285714,15664.285714285714,2025-04-17 00:00:00,True,False
1926909012,14,33000.0,34343.57142857143,34343.57142857143,2025-04-15 00:00:00,True,False
1927054012,14,3100.0,3312.5714285714284,3312.5714285714284,2025-04-17 00:00:00,True,False
1927092016,14,33330.0,34909.28571428572,34909.28571428572,2025-04-17 00:00:00,True,True
1927217011,14,4200.0,4240.0,4240.0,2025-04-18 00:00:00,True,False
1927326014,14,25900.0,27546.5,27546.5,2025-04-17 00:00:00,True,False
1927417017,14,31329.4223,32525.878314285717,32525.878314285717,2025-04-14 00:00:00,True,False
1927489010,14,31608.47,33279.20341428572,33279.20341428572,2025-04-09 00:00:00,True,False
1927492018,14,35000.0,37150.0,37150.0,2025-04-18 00:00:00,True,False
1927496016,14,301.2,313.03285714285715,313.03285714285715,2025-04-18 00:00:00,True,False
1927670016,14,100000.0,104857.14285714286,104857.14285714286,2025-04-18 00:00:00,True,False
1927720014,14,2020.0,2112.8571428571427,2112.8571428571427,2025-04-10 00:00:00,True,False
1927723015,14,323.0904,329.5880571428571,329.5880571428571,2025-04-18 00:00:00,True,False
1927780016,14,10000.0,10471.42857142857,10471.42857142857,2025-04-15 00:00:00,True,False
1927812014,14,22270.36,23192.9892,23192.9892,2025-04-21 00:00:00,True,False
1927814018,14,20000.0,21142.85714285714,21142.85714285714,2025-04-21 00:00:00,True,False
1927816012,14,38890.2621,40512.98166428572,40512.98166428572,2025-04-22 00:00:00,True,False
1927835019,14,204.0,210.71428571428572,210.71428571428572,2025-04-14 00:00:00,True,False
1927872016,14,909.0,942.4285714285714,942.4285714285714,2025-04-17 00:00:00,True,True
1927935012,14,28425.0744,29022.239828571426,29022.239828571426,2025-04-21 00:00:00,True,False
1928008012,14,5000.0,5185.714285714285,5185.714285714285,2025-04-16 00:00:00,True,False
1928018019,14,15000.0,15728.57142857143,15728.57142857143,2025-04-17 00:00:00,True,False
1928022014,14,5050.0,5303.571428571428,5303.571428571428,2025-04-18 00:00:00,True,False
1928120013,14,4000.0,4251.428571428572,4251.428571428572,2025-04-17 00:00:00,True,False
1928147016,14,18000.0,19041.428571428572,19041.428571428572,2025-04-11 00:00:00,True,False
1928153015,14,5000.0,5221.428571428572,5221.428571428572,2025-04-20 00:00:00,True,False
1928221013,14,103000.0,106071.42857142857,106071.42857142857,2025-04-13 00:00:00,True,False
1928350010,14,4500.0,4789.285714285715,4789.285714285715,2025-04-17 00:00:00,True,False
1928394016,14,1800.0,1850.142857142857,1850.142857142857,2025-04-17 00:00:00,True,False
1928462014,28,9000.0,10056.42857142857,10056.42857142857,2025-03-24 00:00:00,True,True
1928608010,14,22000.0,23052.85714285714,23052.85714285714,2025-04-17 00:00:00,True,False
1928668012,14,245.52,256.5684,256.5684,2025-04-15 00:00:00,True,False
1928728017,14,6800.0,7217.714285714285,7217.714285714285,2025-04-18 00:00:00,True,False
1928858011,14,30600.0,31564.285714285714,31564.285714285714,2025-04-16 00:00:00,True,False
1928860012,14,5050.0,5221.428571428572,5221.428571428572,2025-04-14 00:00:00,True,False
1928889019,28,10100.0,10535.714285714286,10535.714285714286,2025-03-25 00:00:00,True,True
1928925012,14,28146.397200000003,29181.483942857147,29181.483942857147,2025-04-19 00:00:00,True,False
1928937013,14,73729.2728,76805.67102857144,76805.67102857144,2025-04-21 00:00:00,True,False
1928988015,14,202.0,207.85714285714286,207.85714285714286,2025-04-20 00:00:00,True,False
1929114011,14,1020.0,1051.4285714285713,1051.4285714285713,2025-04-16 00:00:00,True,False
1929177014,14,2550.0,2623.214285714286,2623.214285714286,2025-04-16 00:00:00,True,False
1929292016,14,6000.0,6261.428571428572,6261.428571428572,2025-04-12 00:00:00,True,False
1929342014,14,22770.0,24006.08571428572,24006.08571428572,2025-04-18 00:00:00,True,False
1929365019,14,0.44880000000000003,0.46514285714285714,0.46514285714285714,2025-04-20 00:00:00,True,False
1929368010,14,7000.0,7315.0,7315.0,2025-04-14 00:00:00,True,False
1929448019,14,49519.4598,51288.01193571428,51288.01193571428,2025-04-19 00:00:00,True,False
1929527011,14,10000.0,10485.714285714286,10485.714285714286,2025-04-12 00:00:00,True,False
1929531016,14,25000.0,26232.14285714286,26232.14285714286,2025-04-14 00:00:00,True,False
1929579010,14,14140.0,14760.0,14760.0,2025-04-18 00:00:00,True,False
1929613019,14,36783.8441,38237.851807142855,38237.851807142855,2025-04-15 00:00:00,True,False
1929614016,14,27273.194900000002,27802.7715,27802.7715,2025-04-21 00:00:00,True,False
1929622019,14,31450.7435,32763.04467857143,32763.04467857143,2025-04-18 00:00:00,True,False
1929847014,14,8500.0,9052.5,9052.5,2025-04-16 00:00:00,True,False
1929880013,14,3150.0,3167.1428571428573,3167.1428571428573,2025-04-17 00:00:00,True,False
1929921011,14,102.0,104.64285714285714,104.64285714285714,2025-04-17 00:00:00,True,False
1929949011,14,10100.0,10514.285714285714,10514.285714285714,2025-04-17 00:00:00,True,False
1929993014,14,2525.0,2626.785714285714,2626.785714285714,2025-04-17 00:00:00,True,False
1930001014,14,64000.0,67520.0,67520.0,2025-04-13 00:00:00,True,False
1930052016,28,2600.0,2731.8571428571427,2731.8571428571427,2025-03-23 00:00:00,True,True
1930100010,14,2020.0,2084.285714285714,2084.285714285714,2025-04-16 00:00:00,True,False
1930165017,14,50500.0,52464.28571428572,52464.28571428572,2025-04-15 00:00:00,True,False
1930192017,14,2700.0,2862.0,2862.0,2025-04-17 00:00:00,True,False
1930273013,14,25637.09,26589.324771428575,26589.324771428575,2025-04-19 00:00:00,True,True
1930282013,14,13837.0,14365.42857142857,14365.42857142857,2025-04-19 00:00:00,True,False
1930289012,14,20200.0,21271.428571428572,21271.428571428572,2025-04-14 00:00:00,True,False
1930347013,14,25242.0318,25966.76800714286,25966.76800714286,2025-04-16 00:00:00,True,False
1930352015,14,38090.9718,39371.340599999996,39371.340599999996,2025-04-20 00:00:00,True,False
1930387011,14,47776.221900000004,49938.65344285715,49938.65344285715,2025-04-17 00:00:00,True,True
1930392013,14,1020.0,1058.5714285714287,1058.5714285714287,2025-04-18 00:00:00,True,False
1930419019,14,3060.0,3145.714285714286,3145.714285714286,2025-04-13 00:00:00,True,False
1930432014,14,6300.0,6445.714285714285,6445.714285714285,2025-04-12 00:00:00,True,False
1930482019,14,10300.0,10528.57142857143,10528.57142857143,2025-04-16 00:00:00,True,False
1930534011,14,80800.0,83600.0,83600.0,2025-04-10 00:00:00,True,False
1930576013,14,5100.0,5207.142857142857,5207.142857142857,2025-04-14 00:00:00,True,False
1930715010,14,5100.0,5271.428571428572,5271.428571428572,2025-04-09 00:00:00,True,False
1930729015,14,3030.0,3158.5714285714284,3158.5714285714284,2025-04-21 00:00:00,True,False
1930736011,14,2000.0,2071.4285714285716,2071.4285714285716,2025-04-10 00:00:00,True,False
1930787013,14,1050.0,1057.142857142857,1057.142857142857,2025-04-17 00:00:00,True,False
1930813019,14,18000.0,18655.714285714286,18655.714285714286,2025-04-12 00:00:00,True,False
1930836014,14,8160.0,8468.57142857143,8468.57142857143,2025-04-16 00:00:00,True,False
1930902018,14,3000.0,3111.4285714285716,3111.4285714285716,2025-04-13 00:00:00,True,False
1930906016,14,30300.0,31757.14285714286,31757.14285714286,2025-04-11 00:00:00,True,False
1930946014,14,2040.0,2105.714285714286,2105.714285714286,2025-04-17 00:00:00,True,False
1930958015,14,3000.0,3154.285714285714,3154.285714285714,2025-04-16 00:00:00,True,False
1930999010,14,35712.47,37319.531149999995,37319.531149999995,2025-04-18 00:00:00,True,False
1931032019,28,50000.0,57846.42857142857,57846.42857142857,2025-03-18 00:00:00,True,True
1931137017,14,20600.0,21171.428571428572,21171.428571428572,2025-04-20 00:00:00,True,False
1931139011,14,20000.0,21042.85714285714,21042.85714285714,2025-04-19 00:00:00,True,False
1931186015,14,10000.0,10414.285714285714,10414.285714285714,2025-04-14 00:00:00,True,False
1931273010,14,493.16400000000004,505.81800000000004,505.81800000000004,2025-04-19 00:00:00,True,False
1931543018,14,10000.0,10492.857142857143,10492.857142857143,2025-04-10 00:00:00,True,False
1931553015,14,100000.0,104642.85714285714,104642.85714285714,2025-04-19 00:00:00,True,False
1931574016,14,30000.0,31414.285714285714,31414.285714285714,2025-04-18 00:00:00,True,False
1931578014,14,2100.0,2118.5714285714284,2118.5714285714284,2025-04-19 00:00:00,True,False
1931641017,14,280.08,293.48382857142855,293.48382857142855,2025-04-15 00:00:00,True,False
1931647019,14,40800.0,41714.28571428572,41714.28571428572,2025-04-12 00:00:00,True,False
1931654015,14,9180.0,9360.0,9360.0,2025-04-13 00:00:00,True,False
1931657016,14,4040.0,4180.0,4180.0,2025-04-18 00:00:00,True,False
1931784019,28,5000.0,5751.428571428572,5751.428571428572,2025-03-23 00:00:00,True,True
1931877016,14,6180.0,6330.0,6330.0,2025-04-17 00:00:00,True,False
1931931019,14,5000.0,5203.571428571428,5203.571428571428,2025-04-16 00:00:00,True,False
1931950016,14,51000.0,53107.142857142855,53107.142857142855,2025-04-13 00:00:00,True,False
1932181017,14,20600.0,21100.0,21100.0,2025-04-10 00:00:00,True,False
1932218010,14,3060.0,3137.1428571428573,3137.1428571428573,2025-04-16 00:00:00,True,False
1932221018,14,60600.0,63171.42857142857,63171.42857142857,2025-04-15 00:00:00,True,False
1932268015,14,2000.0,2071.4285714285716,2071.4285714285716,2025-04-13 00:00:00,True,False
1932341015,14,4000.0,4157.142857142857,4157.142857142857,2025-04-17 00:00:00,True,False
1932365017,14,6798.0,7005.428571428572,7005.428571428572,2025-04-13 00:00:00,True,False
1932408019,14,5000.0,5264.285714285715,5264.285714285715,2025-04-09 00:00:00,True,False
1932415015,14,5000.0,5221.428571428572,5221.428571428572,2025-04-15 00:00:00,True,False
1932423018,14,206000.0,209142.85714285713,209142.85714285713,2025-04-22 00:00:00,True,False
1932472016,14,67207.56,70999.9866,70999.9866,2025-04-10 00:00:00,True,False
1932516015,42,160000.0,176604.7619047619,176604.7619047619,2025-03-24 00:00:00,True,True
1932533018,28,200000.0,223000.0,223000.0,2025-03-29 00:00:00,True,True
1932577014,14,1040.0,1061.4285714285713,1061.4285714285713,2025-04-11 00:00:00,True,False
1932581019,14,15000.0,15910.714285714286,15910.714285714286,2025-04-14 00:00:00,True,False
1932596011,14,6060.0,6278.571428571428,6278.571428571428,2025-04-20 00:00:00,True,False
1932638016,14,11330.0,11565.714285714286,11565.714285714286,2025-04-14 00:00:00,True,False
1932685010,14,206000.0,211285.7142857143,211285.7142857143,2025-04-16 00:00:00,True,False
1932689018,14,5100.0,5221.428571428572,5221.428571428572,2025-04-12 00:00:00,True,False
1932743011,14,30000.0,31478.571428571428,31478.571428571428,2025-04-12 00:00:00,True,False
1932780018,14,515.0,526.4285714285714,526.4285714285714,2025-04-11 00:00:00,True,False
1932820019,14,10000.0,10478.57142857143,10478.57142857143,2025-04-14 00:00:00,True,False
1932824017,14,5000.0,5178.571428571428,5178.571428571428,2025-04-17 00:00:00,True,False
1932834014,14,200.0,209.14285714285714,209.14285714285714,2025-04-13 00:00:00,True,False
1932842017,14,3000.0,3117.8571428571427,3117.8571428571427,2025-04-14 00:00:00,True,False
1932856012,14,7373.0,7571.142857142857,7571.142857142857,2025-04-10 00:00:00,True,False
1932865012,14,5150.0,5275.0,5275.0,2025-04-14 00:00:00,True,False
1932893019,14,7070.0,7395.0,7395.0,2025-04-17 00:00:00,True,False
1932914013,14,10100.0,10335.714285714286,10335.714285714286,2025-04-13 00:00:00,True,False
1933062014,14,10000.0,10442.857142857143,10442.857142857143,2025-04-18 00:00:00,True,False
1933066012,14,3030.0,3105.0,3105.0,2025-04-14 00:00:00,True,False
1933077016,14,10000.0,10492.857142857143,10492.857142857143,2025-04-11 00:00:00,True,False
1933207013,14,303000.0,314142.85714285716,314142.85714285716,2025-04-13 00:00:00,True,False
1933237014,14,579.6,612.7200000000001,612.7200000000001,2025-04-14 00:00:00,True,False
1933300017,14,5865.0,6078.571428571428,6078.571428571428,2025-04-19 00:00:00,True,False
1933333019,14,28560.0,29300.0,29300.0,2025-04-14 00:00:00,True,False
1933362013,14,3000.0,3147.8571428571427,3147.8571428571427,2025-04-11 00:00:00,True,False
1933450015,14,2020.0,2098.5714285714284,2098.5714285714284,2025-04-17 00:00:00,True,False
1933474017,14,3030.0,3141.4285714285716,3141.4285714285716,2025-04-15 00:00:00,True,False
1933503014,14,10000.0,10471.42857142857,10471.42857142857,2025-04-19 00:00:00,True,False
1933580019,14,35000.0,36950.0,36950.0,2025-04-18 00:00:00,True,False
1933601013,14,808.0,839.4285714285714,839.4285714285714,2025-04-16 00:00:00,True,False
1933677014,28,350000.0,397814.28571428574,397814.28571428574,2025-03-21 00:00:00,True,True
1933683013,14,55000.0,57435.71428571428,57435.71428571428,2025-04-19 00:00:00,True,False
1933691016,14,4828.4262,5009.406814285715,5009.406814285715,2025-04-21 00:00:00,True,False
1933700019,28,27868.34,30332.636221428573,30332.636221428573,2025-03-24 00:00:00,True,True
1933789018,14,6120.0,6265.714285714285,6265.714285714285,2025-04-16 00:00:00,True,False
1933824014,14,6120.0,6385.714285714285,6385.714285714285,2025-04-17 00:00:00,True,False
1933852011,14,25250.0,25839.285714285714,25839.285714285714,2025-04-15 00:00:00,True,False
1933916014,14,8080.0,8388.57142857143,8388.57142857143,2025-04-14 00:00:00,True,False
1933932010,14,5000.0,5264.285714285715,5264.285714285715,2025-04-14 00:00:00,True,False
1933959013,28,25000.0,26321.428571428572,26321.428571428572,2025-03-28 00:00:00,True,True
1934109011,14,150000.0,157500.0,157500.0,2025-04-12 00:00:00,True,False
1934121019,14,5100.0,5217.857142857143,5217.857142857143,2025-04-16 00:00:00,True,False
1934125017,14,3120.0,3167.1428571428573,3167.1428571428573,2025-04-13 00:00:00,True,False
1934142010,14,13298.49,14020.408028571428,14020.408028571428,2025-04-15 00:00:00,True,False
1934190011,14,11110.0,11589.285714285714,11589.285714285714,2025-04-16 00:00:00,True,False
1934209014,14,20707.77,21787.532292857148,21787.532292857148,2025-04-19 00:00:00,True,False
1934258012,14,42120.0,42669.642857142855,42669.642857142855,2025-04-13 00:00:00,True,False
1934266015,14,1632.0,1691.4285714285713,1691.4285714285713,2025-04-18 00:00:00,True,False
1934269016,14,1000.0,1031.4285714285713,1031.4285714285713,2025-04-15 00:00:00,True,False
1934315016,14,5000.0,5235.714285714285,5235.714285714285,2025-04-13 00:00:00,True,False
1934370013,14,13000.0,13733.57142857143,13733.57142857143,2025-04-16 00:00:00,True,False
1934395012,14,202.0,210.42857142857142,210.42857142857142,2025-04-13 00:00:00,True,False
1934395029,28,202.0,211.64285714285714,211.64285714285714,2025-03-25 00:00:00,True,True
1934403018,14,41000.0,42552.142857142855,42552.142857142855,2025-04-18 00:00:00,True,False
1934536013,14,10500.0,10521.42857142857,10521.42857142857,2025-04-15 00:00:00,True,False
1934540018,14,11110.0,11518.57142857143,11518.57142857143,2025-04-18 00:00:00,True,False
1934568018,14,25466.85,26576.47703571428,26576.47703571428,2025-04-10 00:00:00,True,False
1934725015,14,30900.0,31885.714285714286,31885.714285714286,2025-04-15 00:00:00,True,False
1934742018,14,58950.4882,61201.77982857143,61201.77982857143,2025-04-15 00:00:00,True,False
1934744012,14,30670.05,31940.666357142854,31940.666357142854,2025-04-15 00:00:00,True,False
1934766010,14,10500.0,10550.0,10550.0,2025-04-14 00:00:00,True,False
1934808015,28,12052.5,12650.820535714287,12650.820535714287,2025-03-24 00:00:00,True,True
1934816018,14,146073.27,151031.91,151031.91,2025-04-10 00:00:00,True,False
1934841014,28,14140.0,15158.214285714286,15158.214285714286,2025-03-22 00:00:00,True,True
1934848013,14,2000.0,2090.0,2090.0,2025-04-09 00:00:00,True,False
1934894010,14,28346.447900000003,29489.12649285715,29489.12649285715,2025-04-19 00:00:00,True,False
1934896014,14,6680.71,6986.113885714286,6986.113885714286,2025-04-19 00:00:00,True,False
1934902016,14,8080.0,8325.714285714286,8325.714285714286,2025-04-13 00:00:00,True,False
1934917018,14,306000.0,313071.4285714286,313071.4285714286,2025-04-20 00:00:00,True,False
1934962018,14,15300.0,15825.0,15825.0,2025-04-17 00:00:00,True,False
1934985013,14,69921.8415,70920.72495,70920.72495,2025-04-20 00:00:00,True,False
1934993016,14,1010.0,1034.2857142857142,1034.2857142857142,2025-04-18 00:00:00,True,False
1934994013,14,6500.0,6820.357142857143,6820.357142857143,2025-04-15 00:00:00,True,False
1935016011,14,5000.0,5285.714285714285,5285.714285714285,2025-04-15 00:00:00,True,False
1935035018,14,31500.0,31864.285714285714,31864.285714285714,2025-04-10 00:00:00,True,False
1935058013,14,5050.0,5253.571428571428,5253.571428571428,2025-04-18 00:00:00,True,False
1935075016,14,125000.0,131696.42857142858,131696.42857142858,2025-04-14 00:00:00,True,False
1935128015,14,3000.0,3113.5714285714284,3113.5714285714284,2025-04-13 00:00:00,True,False
1935285019,14,31200.0,31264.285714285714,31264.285714285714,2025-04-13 00:00:00,True,False
1935422012,14,30900.0,31628.571428571428,31628.571428571428,2025-04-14 00:00:00,True,False
1935446014,14,1000.0,1032.857142857143,1032.857142857143,2025-04-17 00:00:00,True,True
1935482014,14,80000.0,85142.85714285714,85142.85714285714,2025-04-10 00:00:00,True,False
1935503018,14,45000.0,47539.28571428572,47539.28571428572,2025-04-15 00:00:00,True,False
1935505012,14,3000.0,3126.4285714285716,3126.4285714285716,2025-04-12 00:00:00,True,False
1935528017,14,5150.0,5292.857142857143,5292.857142857143,2025-04-14 00:00:00,True,False
1935531015,14,2000.0,2070.0,2070.0,2025-04-20 00:00:00,True,False
1935551019,14,45500.0,47840.0,47840.0,2025-04-11 00:00:00,True,False
1935582017,28,5050.0,5225.0,5225.0,2025-03-20 00:00:00,True,True
1935600010,28,3000.0,3144.6428571428573,3144.6428571428573,2025-03-29 00:00:00,True,True
1935675014,14,415.716,426.00600000000014,426.00600000000014,2025-04-12 00:00:00,True,False
1935685011,14,21518.89,22564.093228571433,22564.093228571433,2025-04-19 00:00:00,True,False
1935740011,14,2040.0,2132.8571428571427,2132.8571428571427,2025-04-13 00:00:00,True,False
1935749014,28,5000.0,5260.714285714285,5260.714285714285,2025-03-23 00:00:00,True,True
1935942011,14,17850.0,18575.0,18575.0,2025-04-18 00:00:00,True,False
1935944015,14,10300.0,10571.42857142857,10571.42857142857,2025-04-12 00:00:00,True,False
1935978014,14,40400.3,41900.88257142857,41900.88257142857,2025-04-18 00:00:00,True,False
1936029016,14,2800.0,2952.0,2952.0,2025-04-15 00:00:00,True,False
1936136015,14,2080.0,2095.714285714286,2095.714285714286,2025-04-16 00:00:00,True,False
1936137012,14,60000.0,62657.142857142855,62657.142857142855,2025-04-14 00:00:00,True,False
1936363011,14,618.96,662.7293142857143,662.7293142857143,2025-04-13 00:00:00,True,False
1936381011,14,15300.0,15589.285714285714,15589.285714285714,2025-04-13 00:00:00,True,False
1936474018,14,4080.0,4211.428571428572,4211.428571428572,2025-04-12 00:00:00,True,False
1936537014,14,3060.0,3126.4285714285716,3126.4285714285716,2025-04-10 00:00:00,True,False
1936644013,14,15000.0,15739.285714285714,15739.285714285714,2025-04-15 00:00:00,True,False
1936785011,14,6565.0,6778.571428571428,6778.571428571428,2025-04-16 00:00:00,True,False
1936797012,14,22470.0,22245.0,22245.0,2025-04-13 00:00:00,True,False
1936813011,28,10000.0,10482.142857142857,10482.142857142857,2025-03-18 00:00:00,True,True
1936850018,14,3060.0,3143.5714285714284,3143.5714285714284,2025-04-14 00:00:00,True,False
1936930017,14,10100.0,10378.57142857143,10378.57142857143,2025-04-18 00:00:00,True,False
1936934015,14,20200.0,21114.285714285714,21114.285714285714,2025-04-15 00:00:00,True,False
1936938013,14,5000.0,5278.571428571428,5278.571428571428,2025-04-19 00:00:00,True,False
1936957010,14,106500.0,111292.5,111292.5,2025-04-13 00:00:00,True,False
1936998015,14,3000.0,3102.8571428571427,3102.8571428571427,2025-04-10 00:00:00,True,False
1937242014,14,2060.0,2105.714285714286,2105.714285714286,2025-04-14 00:00:00,True,False
1937271018,14,21000.0,21057.14285714286,21057.14285714286,2025-04-10 00:00:00,True,False
1937286010,14,75102.0,78320.65714285713,78320.65714285713,2025-04-18 00:00:00,True,False
1937296017,14,10000.0,10378.57142857143,10378.57142857143,2025-04-17 00:00:00,True,False
1937371011,14,103.0,107.64285714285714,107.64285714285714,2025-04-11 00:00:00,True,False
1937389014,14,5050.0,5228.571428571428,5228.571428571428,2025-04-09 00:00:00,True,False
1937491018,14,6060.0,6248.571428571428,6248.571428571428,2025-04-17 00:00:00,True,False
1937532016,14,16160.0,16902.85714285714,16902.85714285714,2025-04-15 00:00:00,True,False
1937552010,14,10100.0,10464.285714285714,10464.285714285714,2025-04-12 00:00:00,True,False
1937563014,14,10000.0,10450.0,10450.0,2025-04-21 00:00:00,True,False
1937611018,14,10000.0,10507.142857142857,10507.142857142857,2025-04-15 00:00:00,True,False
1937668012,14,8240.0,8445.714285714286,8445.714285714286,2025-04-20 00:00:00,True,False
1937703018,14,20200.0,21314.285714285714,21314.285714285714,2025-04-15 00:00:00,True,False
1937728017,14,19662.7,20153.58571428572,20153.58571428572,2025-04-13 00:00:00,True,False
1937777015,14,6060.0,6360.0,6360.0,2025-04-10 00:00:00,True,False
1937787012,14,197600.0,201671.42857142858,201671.42857142858,2025-04-19 00:00:00,True,False
1937803011,14,2000.0,2070.0,2070.0,2025-04-14 00:00:00,True,False
1937804018,14,2020.0,2108.5714285714284,2108.5714285714284,2025-04-19 00:00:00,True,False
1937808016,28,3000.0,3142.5,3142.5,2025-03-25 00:00:00,True,True
1937851012,14,5000.0,5207.142857142857,5207.142857142857,2025-04-17 00:00:00,True,False
1937931011,14,7000.0,7340.0,7340.0,2025-04-20 00:00:00,True,False
1937947010,14,2222.0,2343.0,2343.0,2025-04-16 00:00:00,True,False
1937972016,14,2000.0,2072.8571428571427,2072.8571428571427,2025-04-17 00:00:00,True,False
1938080019,14,51000.0,52821.42857142857,52821.42857142857,2025-04-13 00:00:00,True,False
1938139010,14,30000.0,31371.428571428572,31371.428571428572,2025-04-21 00:00:00,True,False
1938143015,14,5050.0,5264.285714285715,5264.285714285715,2025-04-15 00:00:00,True,False
1938196011,14,1530.0,1576.0714285714287,1576.0714285714287,2025-04-19 00:00:00,True,False
1938262015,14,3000.0,3115.714285714286,3115.714285714286,2025-04-18 00:00:00,True,False
1938272012,14,5050.0,5250.0,5250.0,2025-04-11 00:00:00,True,False
1938336015,14,20000.0,21114.285714285714,21114.285714285714,2025-04-12 00:00:00,True,False
1938398011,14,20200.0,20914.285714285714,20914.285714285714,2025-04-19 00:00:00,True,False
1938485016,14,5100.0,5271.428571428572,5271.428571428572,2025-04-15 00:00:00,True,False
1938491015,14,9180.0,9475.714285714286,9475.714285714286,2025-04-16 00:00:00,True,False
1938566012,14,65000.0,68482.14285714286,68482.14285714286,2025-04-13 00:00:00,True,False
1938578013,14,5150.0,5278.571428571428,5278.571428571428,2025-04-16 00:00:00,True,False
1938595016,14,191.76,200.8001142857143,200.8001142857143,2025-04-15 00:00:00,True,False
1938725013,14,15600.0,15803.57142857143,15803.57142857143,2025-04-11 00:00:00,True,False
1938769019,14,20000.0,20971.428571428572,20971.428571428572,2025-04-19 00:00:00,True,False
1938775025,14,33330.0,34626.42857142857,34626.42857142857,2025-04-17 00:00:00,True,False
1938791014,14,5050.0,5257.142857142857,5257.142857142857,2025-04-17 00:00:00,True,False
1938847014,14,22260.0,22185.0,22185.0,2025-04-18 00:00:00,True,False
1938881010,14,200.0,212.71428571428572,212.71428571428572,2025-04-13 00:00:00,True,False
1938892014,14,2040.0,2117.1428571428573,2117.1428571428573,2025-04-16 00:00:00,True,False
1938959018,14,1030000.0,1040714.2857142857,1040714.2857142857,2025-04-20 00:00:00,True,False
1938998019,14,4000.0,4162.857142857143,4162.857142857143,2025-04-19 00:00:00,True,False
1939025019,14,5100.0,5260.714285714285,5260.714285714285,2025-04-22 00:00:00,True,False
1939042012,14,13520.0,13603.57142857143,13603.57142857143,2025-04-13 00:00:00,True,False
1939070019,14,23052.5,24270.989285714284,24270.989285714284,2025-04-15 00:00:00,True,False
1939219016,14,27540.0,28446.428571428572,28446.428571428572,2025-04-18 00:00:00,True,False
1939296011,14,2500.0,2610.714285714286,2610.714285714286,2025-04-19 00:00:00,True,False
1939322017,14,10000.0,10407.142857142857,10407.142857142857,2025-04-17 00:00:00,True,False
1939347016,14,281.04,289.8726857142857,289.8726857142857,2025-04-16 00:00:00,True,False
1939352018,14,1000.0,1059.2857142857142,1059.2857142857142,2025-04-18 00:00:00,True,False
1939357013,14,3000.0,3162.8571428571427,3162.8571428571427,2025-04-11 00:00:00,True,False
1939404010,14,5150.0,5357.142857142857,5357.142857142857,2025-04-15 00:00:00,True,False
1939407011,14,303.0,312.42857142857144,312.42857142857144,2025-04-15 00:00:00,True,False
1939419012,14,10000.0,10378.57142857143,10378.57142857143,2025-04-18 00:00:00,True,False
1939615010,14,3090.0,3214.285714285714,3214.285714285714,2025-04-09 00:00:00,True,False
1939663011,14,5000.0,5246.428571428572,5246.428571428572,2025-04-17 00:00:00,True,False
1939707010,14,2000.0,2097.1428571428573,2097.1428571428573,2025-04-17 00:00:00,True,False
1939734010,14,8000.0,8440.0,8440.0,2025-04-17 00:00:00,True,False
1939749012,14,3030.0,3180.0,3180.0,2025-04-13 00:00:00,True,False
1939809017,14,50500.0,52000.0,52000.0,2025-04-14 00:00:00,True,False
1939850019,14,5050.0,5264.285714285715,5264.285714285715,2025-04-22 00:00:00,True,False
1939882014,14,10200.0,10492.857142857143,10492.857142857143,2025-04-21 00:00:00,True,False
1939914012,14,22660.0,22848.571428571428,22848.571428571428,2025-04-17 00:00:00,True,False
1939991017,14,3000.0,3169.285714285714,3169.285714285714,2025-04-15 00:00:00,True,True
1940009017,14,25948.8,26475.77142857143,26475.77142857143,2025-04-11 00:00:00,True,False
1940073014,14,5050.0,5267.857142857143,5267.857142857143,2025-04-15 00:00:00,True,True
1940108013,14,5100.0,5189.285714285715,5189.285714285715,2025-04-16 00:00:00,True,False
1940115019,14,3000.0,3145.714285714286,3145.714285714286,2025-04-18 00:00:00,True,False
1940327016,14,1530.0,1583.5714285714287,1583.5714285714287,2025-04-17 00:00:00,True,False
1940378018,28,5000.0,5307.142857142857,5307.142857142857,2025-03-25 00:00:00,True,True
1940390016,14,1414.0,1474.0,1474.0,2025-04-13 00:00:00,True,False
1940404014,14,10300.0,10407.142857142857,10407.142857142857,2025-04-11 00:00:00,True,False
1940461015,14,20600.0,21214.285714285714,21214.285714285714,2025-04-14 00:00:00,True,False
1940508015,14,23460.0,24150.0,24150.0,2025-04-12 00:00:00,True,False
1940517015,14,2000.0,2108.5714285714284,2108.5714285714284,2025-04-15 00:00:00,True,False
1940600012,14,3000.0,3135.0,3135.0,2025-04-15 00:00:00,True,False
1940724017,14,29966.7,31111.114285714288,31111.114285714288,2025-04-09 00:00:00,True,False
1940761014,14,107100.0,111225.0,111225.0,2025-04-10 00:00:00,True,False
1940765012,28,5000.0,5264.285714285715,5264.285714285715,2025-03-30 00:00:00,True,True
1940804016,14,15000.0,15503.57142857143,15503.57142857143,2025-04-09 00:00:00,True,False
1940805013,14,1313.0,1382.642857142857,1382.642857142857,2025-04-16 00:00:00,True,False
1940862014,14,400.0,416.57142857142856,416.57142857142856,2025-04-10 00:00:00,True,False
1940967012,14,4000.0,4220.0,4220.0,2025-04-20 00:00:00,True,False
1941033013,14,25000.0,26285.714285714286,26285.714285714286,2025-04-14 00:00:00,True,False
1941078016,14,5000.0,5232.142857142857,5232.142857142857,2025-04-10 00:00:00,True,False
1941208013,14,8000.0,8371.42857142857,8371.42857142857,2025-04-21 00:00:00,True,True
1941269012,14,13000.0,13575.714285714286,13575.714285714286,2025-04-12 00:00:00,True,False
1941377018,14,11000.0,11660.0,11660.0,2025-04-21 00:00:00,True,False
1941424015,14,4186.95,4256.635714285714,4256.635714285714,2025-04-16 00:00:00,True,False
1941445016,14,10000.0,10564.285714285714,10564.285714285714,2025-04-14 00:00:00,True,False
1941446013,14,3000.0,3122.1428571428573,3122.1428571428573,2025-04-19 00:00:00,True,False
1941482013,42,70700.0,78981.90476190476,78981.90476190476,2025-03-21 00:00:00,True,True
1941488015,14,1010.0,1046.4285714285713,1046.4285714285713,2025-04-16 00:00:00,True,False
1941627012,14,5000.0,5164.285714285715,5164.285714285715,2025-04-10 00:00:00,True,False
1941688011,14,1065.0,1103.7964285714286,1103.7964285714286,2025-04-17 00:00:00,True,False
1941705017,14,1020.0,1052.142857142857,1052.142857142857,2025-04-15 00:00:00,True,False
1941746012,14,30282.0,30933.0,30933.0,2025-04-21 00:00:00,True,False
1941776013,28,10400.0,10585.714285714286,10585.714285714286,2025-03-19 00:00:00,True,True
1941778017,28,6000.0,6300.0,6300.0,2025-03-19 00:00:00,True,True
1941803016,14,2000.0,2084.285714285714,2084.285714285714,2025-04-17 00:00:00,True,False
1941839019,14,285000.0,292735.71428571426,292735.71428571426,2025-04-18 00:00:00,True,False
1941944014,14,53856.0,55553.142857142855,55553.142857142855,2025-04-15 00:00:00,True,False
1941983015,14,400.08,421.5128571428571,421.5128571428571,2025-04-15 00:00:00,True,False
1942013016,14,10100.0,10471.42857142857,10471.42857142857,2025-04-20 00:00:00,True,False
1942050013,14,30900.0,31478.571428571428,31478.571428571428,2025-04-15 00:00:00,True,False
1942151013,14,20000.0,21285.714285714286,21285.714285714286,2025-04-18 00:00:00,True,True
1942275018,14,82400.0,84800.0,84800.0,2025-04-19 00:00:00,True,False
1942286012,14,56100.0,57907.142857142855,57907.142857142855,2025-04-12 00:00:00,True,False
1942326013,14,20400.0,21071.428571428572,21071.428571428572,2025-04-19 00:00:00,True,False
1942342019,14,9090.0,9360.0,9360.0,2025-04-19 00:00:00,True,False
1942368015,14,23273.8602,24186.560600000004,24186.560600000004,2025-04-18 00:00:00,True,False
1942386015,14,30300.0,31628.571428571428,31628.571428571428,2025-04-16 00:00:00,True,False
1942406012,14,10000.0,10492.857142857143,10492.857142857143,2025-04-14 00:00:00,True,False
1942434019,28,5000.0,5311.547321428572,5311.547321428572,2025-03-25 00:00:00,True,True
1942483017,14,555.5,575.5357142857143,575.5357142857143,2025-04-19 00:00:00,True,False
1942540011,14,2000.0,2092.8571428571427,2092.8571428571427,2025-04-14 00:00:00,True,False
1942545016,14,3000.0,3173.5714285714284,3173.5714285714284,2025-04-17 00:00:00,True,False
1942609019,14,24000.0,25062.85714285714,25062.85714285714,2025-04-17 00:00:00,True,False
1942626012,14,10100.0,10507.142857142857,10507.142857142857,2025-04-18 00:00:00,True,False
1942666010,14,5100.0,5253.571428571428,5253.571428571428,2025-04-10 00:00:00,True,False
1942787014,14,10200.0,10485.714285714286,10485.714285714286,2025-04-17 00:00:00,True,False
1942849013,28,20400.0,20985.714285714286,20985.714285714286,2025-03-28 00:00:00,True,True
1942948019,14,5000.0,5228.571428571428,5228.571428571428,2025-04-13 00:00:00,True,False
1942961014,14,30160.0,30470.714285714286,30470.714285714286,2025-04-13 00:00:00,True,False
1943052014,14,2020.0,2104.285714285714,2104.285714285714,2025-04-18 00:00:00,True,False
1943068013,28,303.0,317.4642857142857,317.4642857142857,2025-03-24 00:00:00,True,True
1943123013,14,30000.0,31264.285714285714,31264.285714285714,2025-04-19 00:00:00,True,False
1943131016,14,448.68240000000003,464.54811428571423,464.54811428571423,2025-04-18 00:00:00,True,False
1943190011,14,110250.0,110850.0,110850.0,2025-04-17 00:00:00,True,False
1943208017,14,29000.0,30201.428571428572,30201.428571428572,2025-04-18 00:00:00,True,False
1943296016,14,10000.0,10400.0,10400.0,2025-04-16 00:00:00,True,False
1943320018,28,10000.0,10457.142857142857,10457.142857142857,2025-03-24 00:00:00,True,True
1943375018,14,12000.0,12608.57142857143,12608.57142857143,2025-04-14 00:00:00,True,False
1943390017,14,5000.0,5292.857142857143,5292.857142857143,2025-04-12 00:00:00,True,False
1943464017,14,18360.0,19015.714285714286,19015.714285714286,2025-04-15 00:00:00,True,False
1943550015,14,10000.0,10514.285714285714,10514.285714285714,2025-04-11 00:00:00,True,False
1943562016,14,11200.0,11608.0,11608.0,2025-04-20 00:00:00,True,False
1943575014,14,186850.0,195703.57142857142,195703.57142857142,2025-04-13 00:00:00,True,False
1943605018,14,5200.0,5317.857142857143,5317.857142857143,2025-04-09 00:00:00,True,False
1943633015,14,20400.0,21228.571428571428,21228.571428571428,2025-04-12 00:00:00,True,False
1943651015,14,5050.0,5189.285714285715,5189.285714285715,2025-04-15 00:00:00,True,False
1943653019,14,88000.0,91834.28571428571,91834.28571428571,2025-04-11 00:00:00,True,False
1943735012,14,505.0,518.9285714285714,518.9285714285714,2025-04-12 00:00:00,True,False
1943859017,14,48925.0,49908.92857142857,49908.92857142857,2025-04-17 00:00:00,True,False
1943862015,14,3060.0,3184.285714285714,3184.285714285714,2025-04-18 00:00:00,True,False
1943895017,14,3030.0,3072.8571428571427,3072.8571428571427,2025-04-17 00:00:00,True,False
1943934011,14,20400.0,21214.285714285714,21214.285714285714,2025-04-13 00:00:00,True,False
1944089011,14,4000.0,4151.428571428572,4151.428571428572,2025-04-12 00:00:00,True,False
1944133017,14,1000.0,1048.5714285714287,1048.5714285714287,2025-04-20 00:00:00,True,False
1944166019,14,151500.0,156321.42857142858,156321.42857142858,2025-04-22 00:00:00,True,False
1944170014,14,30400.0,31833.14285714286,31833.14285714286,2025-04-10 00:00:00,True,False
1944236011,14,178600.0,185999.14285714287,185999.14285714287,2025-04-17 00:00:00,True,False
1944238015,14,200.0,210.0,210.0,2025-04-11 00:00:00,True,False
1944397013,14,67000.0,70206.42857142857,70206.42857142857,2025-04-20 00:00:00,True,False
1944403015,14,5050.0,5296.428571428572,5296.428571428572,2025-04-18 00:00:00,True,False
1944418017,14,53803.28,55916.980285714286,55916.980285714286,2025-04-16 00:00:00,True,False
1944467015,14,129846.0,134847.07142857142,134847.07142857142,2025-04-09 00:00:00,True,False
1944469019,14,3060.0,3147.8571428571427,3147.8571428571427,2025-04-09 00:00:00,True,False
1944543016,14,50000.0,52464.28571428572,52464.28571428572,2025-04-16 00:00:00,True,False
1944549018,14,30900.0,31371.428571428572,31371.428571428572,2025-04-09 00:00:00,True,False
1944578012,28,56160.0,62603.81917142857,62603.81917142857,2025-04-03 00:00:00,True,True
1944758014,14,14940.4,15580.702857142856,15580.702857142856,2025-04-13 00:00:00,True,False
1944763016,14,3030.0,3147.8571428571427,3147.8571428571427,2025-04-10 00:00:00,True,False
1944775017,14,5100.0,5289.285714285715,5289.285714285715,2025-04-14 00:00:00,True,False
1944810013,14,25000.0,26089.285714285714,26089.285714285714,2025-04-14 00:00:00,True,False
1944823011,14,51510.0,54060.0,54060.0,2025-04-15 00:00:00,True,False
1944835012,14,35000.0,36725.0,36725.0,2025-04-14 00:00:00,True,False
1944915011,28,2060.0,2276.8928571428573,2276.8928571428573,2025-03-28 00:00:00,True,True
1944927012,14,1717.0,1782.5714285714287,1782.5714285714287,2025-04-12 00:00:00,True,False
1944977017,14,5150.0,5296.428571428572,5296.428571428572,2025-04-14 00:00:00,True,False
1945062015,14,41310.0,42235.71428571428,42235.71428571428,2025-04-15 00:00:00,True,False
1945069014,14,10000.0,10371.42857142857,10371.42857142857,2025-04-13 00:00:00,True,False
1945073019,14,16452.95,17252.093285714287,17252.093285714287,2025-04-16 00:00:00,True,False
1945132017,14,4000.0,4154.285714285715,4154.285714285715,2025-04-18 00:00:00,True,False
1945177010,14,25000.0,26482.14285714286,26482.14285714286,2025-04-21 00:00:00,True,False
1945219015,14,4000.0,4200.0,4200.0,2025-04-10 00:00:00,True,False
1945223010,14,91000.0,93000.0,93000.0,2025-04-18 00:00:00,True,False
1945282015,14,3000.0,3098.5714285714284,3098.5714285714284,2025-04-22 00:00:00,True,False
1945319018,14,5559.8058,5773.9439785714285,5773.9439785714285,2025-04-21 00:00:00,True,False
1945347015,14,5000.0,5257.142857142857,5257.142857142857,2025-04-16 00:00:00,True,False
1945365015,14,5000.0,5257.142857142857,5257.142857142857,2025-04-16 00:00:00,True,False
1945414016,14,20670.4108,21014.439828571434,21014.439828571434,2025-04-15 00:00:00,True,False
1945421012,14,5000.0,5192.857142857143,5192.857142857143,2025-04-19 00:00:00,True,True
1945457015,14,7140.0,7350.0,7350.0,2025-04-14 00:00:00,True,False
1945511018,14,43951.17,46274.30327142858,46274.30327142858,2025-04-21 00:00:00,True,False
1945544027,14,321333.66000000003,331009.6735714286,331009.6735714286,2025-04-15 00:00:00,True,False
1945559012,14,10000.0,10442.857142857143,10442.857142857143,2025-04-16 00:00:00,True,False
1945582014,14,18180.0,18990.0,18990.0,2025-04-19 00:00:00,True,False
1945611011,14,58053.48,61246.42140000001,61246.42140000001,2025-04-13 00:00:00,True,False
1945641012,14,60000.0,62528.57142857143,62528.57142857143,2025-04-14 00:00:00,True,False
1945653013,14,5050.0,5242.857142857143,5242.857142857143,2025-04-17 00:00:00,True,False
1945760012,14,1000.0,1051.4285714285713,1051.4285714285713,2025-04-13 00:00:00,True,False
1945911010,14,366.48,391.34828571428574,391.34828571428574,2025-04-14 00:00:00,True,False
1945932011,14,160500.0,161250.0,161250.0,2025-04-14 00:00:00,True,False
1945968014,14,46949.445999999996,49273.67599999999,49273.67599999999,2025-04-11 00:00:00,True,False
1946046016,14,19291.0,20396.071428571428,20396.071428571428,2025-04-11 00:00:00,True,False
1946075010,14,10000.0,10528.57142857143,10528.57142857143,2025-04-14 00:00:00,True,False
1946087011,14,5150.0,5346.428571428572,5346.428571428572,2025-04-18 00:00:00,True,False
1946128019,14,8160.0,8428.57142857143,8428.57142857143,2025-04-18 00:00:00,True,False
1946137019,42,5000.0,5257.142857142857,5257.142857142857,2025-03-23 00:00:00,True,True
1946142011,14,129540.0,133894.2857142857,133894.2857142857,2025-04-19 00:00:00,True,False
1946202016,14,70700.0,74100.0,74100.0,2025-04-13 00:00:00,True,False
1946203013,14,47940.0,48913.57142857143,48913.57142857143,2025-04-16 00:00:00,True,False
1946225011,14,32936.7969,34078.17105,34078.17105,2025-04-14 00:00:00,True,False
1946232017,14,4000.0,4174.285714285715,4174.285714285715,2025-04-12 00:00:00,True,False
1946238019,14,16800.0,16834.285714285714,16834.285714285714,2025-04-10 00:00:00,True,False
1946283019,14,2080.0,2108.5714285714284,2108.5714285714284,2025-04-17 00:00:00,True,False
1946364015,14,637.7544,663.9140571428571,663.9140571428571,2025-04-12 00:00:00,True,False
1946370014,14,2040.0,2098.5714285714284,2098.5714285714284,2025-04-17 00:00:00,True,False
1946428018,14,5050.0,5242.857142857143,5242.857142857143,2025-04-21 00:00:00,True,False
1946433010,14,15300.0,15878.57142857143,15878.57142857143,2025-04-15 00:00:00,True,False
1946492015,14,505.0,525.7142857142857,525.7142857142857,2025-04-11 00:00:00,True,False
1946561010,14,6000.0,6330.0,6330.0,2025-04-15 00:00:00,True,False
1946568019,14,2040.0,2107.1428571428573,2107.1428571428573,2025-04-21 00:00:00,True,False
1946583018,14,89250.0,92000.0,92000.0,2025-04-13 00:00:00,True,False
1946677012,14,20600.0,21185.714285714286,21185.714285714286,2025-04-11 00:00:00,True,False
1946679016,14,40400.0,42000.0,42000.0,2025-04-17 00:00:00,True,False
1946682014,14,2040.0,2124.285714285714,2124.285714285714,2025-04-15 00:00:00,True,False
1946693018,14,5200.0,5232.142857142857,5232.142857142857,2025-04-14 00:00:00,True,False
1946765014,14,3000.0,3150.0,3150.0,2025-04-21 00:00:00,True,False
1946774014,14,70700.0,73550.0,73550.0,2025-04-18 00:00:00,True,False
1946801017,14,259.92,274.9582285714286,274.9582285714286,2025-04-18 00:00:00,True,False
1946883017,14,102000.0,105428.57142857143,105428.57142857143,2025-04-16 00:00:00,True,False
1946887015,14,6000.0,6235.714285714285,6235.714285714285,2025-04-17 00:00:00,True,False
1946889019,14,5000.0,5196.428571428572,5196.428571428572,2025-04-15 00:00:00,True,False
1947053019,14,7070.0,7385.0,7385.0,2025-04-18 00:00:00,True,False
1947093017,14,10000.0,10600.0,10600.0,2025-04-18 00:00:00,True,False
1947101013,14,100.0,105.28571428571429,105.28571428571429,2025-04-18 00:00:00,True,True
1947124018,14,5050.0,5232.142857142857,5232.142857142857,2025-04-14 00:00:00,True,False
1947162012,14,14280.0,14700.0,14700.0,2025-04-15 00:00:00,True,False
1947183013,14,5050.0,5207.142857142857,5207.142857142857,2025-04-19 00:00:00,True,False
1947205014,14,200.0,210.42857142857142,210.42857142857142,2025-04-18 00:00:00,True,False
1947357016,14,50000.0,52464.28571428572,52464.28571428572,2025-04-16 00:00:00,True,False
1947364012,28,5050.0,5262.5,5262.5,2025-03-21 00:00:00,True,True
1947435028,14,100.0,104.92857142857143,104.92857142857143,2025-04-18 00:00:00,True,False
1947438012,14,8000.0,8360.0,8360.0,2025-04-10 00:00:00,True,False
1947479017,14,185840.0,192542.85714285713,192542.85714285713,2025-04-19 00:00:00,True,False
1947494016,14,8000.0,8480.0,8480.0,2025-04-21 00:00:00,True,False
1947593012,14,3162.0,3235.0714285714284,3235.0714285714284,2025-04-15 00:00:00,True,False
1947620015,14,8080.0,8468.57142857143,8468.57142857143,2025-04-15 00:00:00,True,False
1947642013,14,1861210.0,1901222.142857143,1901222.142857143,2025-04-17 00:00:00,True,False
1947673011,14,17800.0,18690.0,18690.0,2025-04-15 00:00:00,True,False
1947681014,28,5050.0,5278.571428571428,5278.571428571428,2025-03-18 00:00:00,True,True
1947720018,14,13973.670100000001,14080.265364285713,14080.265364285713,2025-04-17 00:00:00,True,True
1947787019,14,232256.0,244864.18285714285,244864.18285714285,2025-04-16 00:00:00,True,False
1947802011,14,5100.0,5292.857142857143,5292.857142857143,2025-04-21 00:00:00,True,False
1947822015,14,2040.0,2111.4285714285716,2111.4285714285716,2025-04-14 00:00:00,True,False
1947846017,14,10000.0,10507.142857142857,10507.142857142857,2025-04-09 00:00:00,True,False
1947854010,14,10000.0,10350.0,10350.0,2025-04-20 00:00:00,True,False
1947900010,14,8961.0,9184.714285714286,9184.714285714286,2025-04-18 00:00:00,True,False
1947928010,14,5200.0,5242.857142857143,5242.857142857143,2025-04-16 00:00:00,True,False
1947945013,14,41400.0,43795.28571428572,43795.28571428572,2025-04-17 00:00:00,True,False
1948076011,14,13635.0,14290.714285714286,14290.714285714286,2025-04-13 00:00:00,True,False
1948164013,14,2020.0,2091.4285714285716,2091.4285714285716,2025-04-10 00:00:00,True,False
1948170012,14,5050.0,5278.571428571428,5278.571428571428,2025-04-12 00:00:00,True,False
1948178018,14,5050.0,5196.428571428572,5196.428571428572,2025-04-18 00:00:00,True,False
1948233018,14,282.96,295.89531428571433,295.89531428571433,2025-04-14 00:00:00,True,False
1948300019,14,100000.0,104357.14285714286,104357.14285714286,2025-04-19 00:00:00,True,False
1948398018,14,345.4128,354.8463428571428,354.8463428571428,2025-04-19 00:00:00,True,False
1948436015,14,15000.0,15867.857142857143,15867.857142857143,2025-04-16 00:00:00,True,False
1948440010,14,5356.0,5519.428571428572,5519.428571428572,2025-04-17 00:00:00,True,False
1948445015,14,5000.0,5246.428571428572,5246.428571428572,2025-04-18 00:00:00,True,False
1948472015,14,5050.0,5228.571428571428,5228.571428571428,2025-04-16 00:00:00,True,False
1948593019,14,4160.0,4211.428571428572,4211.428571428572,2025-04-13 00:00:00,True,False
1948626014,14,7210.0,7495.0,7495.0,2025-04-15 00:00:00,True,False
1948663011,14,3000.0,3111.4285714285716,3111.4285714285716,2025-04-11 00:00:00,True,False
1948695016,14,22977.9444,23871.711685714283,23871.711685714283,2025-04-13 00:00:00,True,False
1948841019,28,15000.0,15685.714285714286,15685.714285714286,2025-03-17 00:00:00,True,True
1948851016,14,40400.0,42142.857142857145,42142.857142857145,2025-04-19 00:00:00,True,False
1948879016,14,1900.0,1985.5,1985.5,2025-04-13 00:00:00,True,False
1948995015,14,52500.0,52857.142857142855,52857.142857142855,2025-04-12 00:00:00,True,False
1949003018,14,101.0,105.78571428571429,105.78571428571429,2025-04-17 00:00:00,True,False
1949005012,28,10100.0,10464.285714285714,10464.285714285714,2025-03-27 00:00:00,True,True
1949023012,14,10200.0,10535.714285714286,10535.714285714286,2025-04-18 00:00:00,True,False
1949047014,14,15300.0,15803.57142857143,15803.57142857143,2025-04-17 00:00:00,True,False
1949055017,14,20600.0,21128.571428571428,21128.571428571428,2025-04-13 00:00:00,True,False
1949108016,14,19000.0,19977.14285714286,19977.14285714286,2025-04-15 00:00:00,True,False
1949138017,14,70000.0,73650.0,73650.0,2025-04-18 00:00:00,True,False
1949162016,14,10100.0,10492.857142857143,10492.857142857143,2025-04-14 00:00:00,True,False
1949207012,14,2000.0,2094.285714285714,2094.285714285714,2025-04-15 00:00:00,True,False
1949247010,28,4545.0,5021.071428571428,5021.071428571428,2025-03-19 00:00:00,True,True
1949248017,14,10100.0,10585.714285714286,10585.714285714286,2025-04-15 00:00:00,True,False
1949278018,14,53328.0,55930.28571428572,55930.28571428572,2025-04-20 00:00:00,True,True
1949301013,14,139800.0,146690.14285714287,146690.14285714287,2025-04-14 00:00:00,True,False
1949303017,14,5000.0,5189.285714285715,5189.285714285715,2025-04-20 00:00:00,True,False
1949347013,14,32292.91,34345.81642142857,34345.81642142857,2025-04-09 00:00:00,True,False
1949393010,14,10100.0,10550.0,10550.0,2025-04-20 00:00:00,True,False
1949540010,14,22220.0,23210.0,23210.0,2025-04-20 00:00:00,True,False
1949556019,14,2000.0,2124.285714285714,2124.285714285714,2025-04-14 00:00:00,True,False
1949591012,14,1000.0,1039.2857142857142,1039.2857142857142,2025-04-19 00:00:00,True,True
1949632010,14,5050.0,5235.714285714285,5235.714285714285,2025-04-12 00:00:00,True,False
1949635011,14,55000.0,57278.57142857143,57278.57142857143,2025-04-11 00:00:00,True,False
1949690018,14,25250.0,26089.285714285714,26089.285714285714,2025-04-14 00:00:00,True,False
1949772011,14,20000.0,20857.14285714286,20857.14285714286,2025-04-13 00:00:00,True,False
1949816010,14,8482.960500000001,8500.272664285714,8500.272664285714,2025-04-15 00:00:00,True,False
1949872014,14,5150.0,5253.571428571428,5253.571428571428,2025-04-12 00:00:00,True,False
1949892018,14,14000.0,14760.0,14760.0,2025-04-11 00:00:00,True,False
1949899017,14,40400.0,41685.71428571428,41685.71428571428,2025-04-12 00:00:00,True,False
1949990017,14,595900.0,624978.5714285715,624978.5714285715,2025-04-16 00:00:00,True,False
1950032016,14,49000.0,50645.0,50645.0,2025-04-15 00:00:00,True,False
1950073011,42,1030.0,1084.7952380952381,1084.7952380952381,2025-03-23 00:00:00,True,True
1950164014,14,3232.0,3401.1428571428573,3401.1428571428573,2025-04-13 00:00:00,True,False
1950179016,14,20200.0,21142.85714285714,21142.85714285714,2025-04-17 00:00:00,True,False
1950189013,28,200000.0,215864.2857142857,215864.2857142857,2025-03-25 00:00:00,True,True
1950201014,14,13130.0,13603.57142857143,13603.57142857143,2025-04-14 00:00:00,True,False
1950246017,14,7070.0,7375.0,7375.0,2025-04-15 00:00:00,True,False
1950255017,14,2040.0,2107.1428571428573,2107.1428571428573,2025-04-17 00:00:00,True,False
1950316019,14,4029.9,4218.000000000001,4218.000000000001,2025-04-11 00:00:00,True,False
1950349011,14,2020.0,2090.0,2090.0,2025-04-18 00:00:00,True,False
1950351012,28,2000.0,2120.714285714286,2120.714285714286,2025-03-26 00:00:00,True,True
1950465010,14,30300.0,31650.0,31650.0,2025-04-20 00:00:00,True,False
1950478018,14,2040.0,2105.714285714286,2105.714285714286,2025-04-16 00:00:00,True,False
1950507015,14,1212.0,1263.4285714285713,1263.4285714285713,2025-04-12 00:00:00,True,False
1950555016,14,1560.0,1584.642857142857,1584.642857142857,2025-04-13 00:00:00,True,False
1950602013,14,1010.0,1044.2857142857142,1044.2857142857142,2025-04-18 00:00:00,True,False
1950684013,14,10000.0,10421.42857142857,10421.42857142857,2025-04-14 00:00:00,True,False
1950746012,14,4000.0,4242.857142857143,4242.857142857143,2025-04-18 00:00:00,True,False
1950780018,14,7350.0,7340.0,7340.0,2025-04-15 00:00:00,True,False
1950813013,14,7650.0,7869.642857142857,7869.642857142857,2025-04-19 00:00:00,True,False
1950933010,14,10100.0,10564.285714285714,10564.285714285714,2025-04-16 00:00:00,True,False
1951041013,14,27550.0,29065.25,29065.25,2025-04-17 00:00:00,True,False
1951150016,14,26520.0,27355.714285714286,27355.714285714286,2025-04-10 00:00:00,True,False
1951181014,14,26000.0,26535.714285714286,26535.714285714286,2025-04-21 00:00:00,True,False
1951289013,14,4160.0,4205.714285714285,4205.714285714285,2025-04-19 00:00:00,True,True
1951352016,28,5000.0,5253.571428571428,5253.571428571428,2025-04-01 00:00:00,True,True
1951413025,14,520.0,526.0714285714286,526.0714285714286,2025-04-14 00:00:00,True,False
1951664016,14,4100.0,4272.785714285715,4272.785714285715,2025-04-15 00:00:00,True,False
1951668014,14,10000.0,10407.142857142857,10407.142857142857,2025-04-13 00:00:00,True,False
1951675010,14,11000.0,11479.285714285714,11479.285714285714,2025-04-15 00:00:00,True,False
1951710016,70,10000.0,11953.142857142857,11953.142857142857,2025-03-23 00:00:00,True,True
1951800012,14,10000.0,10450.0,10450.0,2025-04-09 00:00:00,True,False
1951884016,14,5050.0,5221.428571428572,5221.428571428572,2025-04-13 00:00:00,True,False
1951899018,14,40800.0,42171.42857142857,42171.42857142857,2025-04-18 00:00:00,True,False
1951924017,14,5050.0,5253.571428571428,5253.571428571428,2025-04-13 00:00:00,True,False
1951944011,14,10418.8267,10927.241864285714,10927.241864285714,2025-04-12 00:00:00,True,False
1952021016,14,15000.0,15750.0,15750.0,2025-04-16 00:00:00,True,False
1952033017,14,102.0,105.57142857142857,105.57142857142857,2025-04-13 00:00:00,True,False
1952044011,14,9000.0,9289.285714285714,9289.285714285714,2025-04-20 00:00:00,True,False
1952190011,14,2040.0,2122.8571428571427,2122.8571428571427,2025-04-18 00:00:00,True,False
1952233013,14,20800.0,21100.0,21100.0,2025-04-10 00:00:00,True,False
1952269016,14,7280.0,7290.0,7290.0,2025-04-10 00:00:00,True,False
1952284015,14,151500.0,156964.2857142857,156964.2857142857,2025-04-19 00:00:00,True,False
1952311018,14,4500.0,4731.428571428572,4731.428571428572,2025-04-12 00:00:00,True,False
1952377012,14,7474.0,7849.285714285715,7849.285714285715,2025-04-14 00:00:00,True,False
1952395012,14,7210.0,7500.0,7500.0,2025-04-19 00:00:00,True,False
1952421018,14,3000.0,3152.1428571428573,3152.1428571428573,2025-04-14 00:00:00,True,False
1952504018,14,18900.0,19092.85714285714,19092.85714285714,2025-04-19 00:00:00,True,False
1952521011,14,3030.0,3122.1428571428573,3122.1428571428573,2025-04-21 00:00:00,True,False
1952568018,14,6000.0,6321.428571428572,6321.428571428572,2025-04-18 00:00:00,True,False
1952690016,14,11615.0,12214.642857142857,12214.642857142857,2025-04-11 00:00:00,True,False
1952718019,14,105000.0,108600.0,108600.0,2025-04-14 00:00:00,True,False
1952725015,14,15007.36,15511.178514285715,15511.178514285715,2025-04-09 00:00:00,True,False
1952798015,14,30900.0,31564.285714285714,31564.285714285714,2025-04-19 00:00:00,True,False
1952807018,14,20000.0,21185.714285714286,21185.714285714286,2025-04-16 00:00:00,True,False
1952826015,14,2525.0,2626.785714285714,2626.785714285714,2025-04-15 00:00:00,True,False
1952844015,14,4040.0,4231.428571428572,4231.428571428572,2025-04-14 00:00:00,True,False
1952870018,28,5000.0,5271.428571428572,5271.428571428572,2025-03-27 00:00:00,True,True
1952911016,14,30300.0,30964.285714285714,30964.285714285714,2025-04-17 00:00:00,True,False
1952929019,14,3000.0,3126.4285714285716,3126.4285714285716,2025-04-19 00:00:00,True,False
1952938019,28,5000.0,5246.428571428572,5246.428571428572,2025-03-23 00:00:00,True,True
1952942014,14,30900.0,31478.571428571428,31478.571428571428,2025-04-14 00:00:00,True,False
1952975016,14,70700.0,73350.0,73350.0,2025-04-16 00:00:00,True,False
1953018015,14,4000.0,4220.0,4220.0,2025-04-09 00:00:00,True,False
1953044018,14,103000.0,105000.0,105000.0,2025-04-18 00:00:00,True,False
1953046012,14,12827.0,13344.07142857143,13344.07142857143,2025-04-16 00:00:00,True,False
1953068010,14,25000.0,26303.571428571428,26303.571428571428,2025-04-08 00:00:00,True,False
1953070011,14,10100.0,10535.714285714286,10535.714285714286,2025-04-20 00:00:00,True,False
1953127018,14,30900.0,31542.85714285714,31542.85714285714,2025-04-14 00:00:00,True,False
1953156012,14,2020.0,2088.5714285714284,2088.5714285714284,2025-04-14 00:00:00,True,False
1953176016,42,9000.0,10142.142857142857,10142.142857142857,2025-03-21 00:00:00,True,True
1953193019,14,1000.0,1042.857142857143,1042.857142857143,2025-04-16 00:00:00,True,False
1953213016,14,12360.0,12634.285714285714,12634.285714285714,2025-04-14 00:00:00,True,False
1953222016,14,5000.0,5228.571428571428,5228.571428571428,2025-04-20 00:00:00,True,False
1953237018,14,37740.0,38532.857142857145,38532.857142857145,2025-04-10 00:00:00,True,False
1953267019,14,5100.0,5221.428571428572,5221.428571428572,2025-04-16 00:00:00,True,False
1953309014,14,19570.0,19732.85714285714,19732.85714285714,2025-04-15 00:00:00,True,False
1953372014,14,10100.0,10492.857142857143,10492.857142857143,2025-04-14 00:00:00,True,False
1953427017,14,1010.0,1045.7142857142858,1045.7142857142858,2025-04-12 00:00:00,True,False
1953596012,14,10100.0,10564.285714285714,10564.285714285714,2025-04-16 00:00:00,True,False
1953692017,14,25000.0,25946.428571428572,25946.428571428572,2025-04-19 00:00:00,True,False
1953718016,14,5100.0,5285.714285714285,5285.714285714285,2025-04-14 00:00:00,True,False
1953724015,14,648.72,680.6926285714288,680.6926285714288,2025-04-14 00:00:00,True,False
1953756010,14,2000.0,2067.1428571428573,2067.1428571428573,2025-04-17 00:00:00,True,False
1953767014,14,3000.0,3162.8571428571427,3162.8571428571427,2025-04-20 00:00:00,True,False
1953804014,14,205.3872,212.72245714285714,212.72245714285714,2025-04-16 00:00:00,True,False
1953872019,42,10200.0,10570.44642857143,10570.44642857143,2025-03-24 00:00:00,True,True
1953879018,28,4800.0,5137.357142857143,5137.357142857143,2025-03-21 00:00:00,True,True
1953929016,14,42420.0,43740.0,43740.0,2025-04-17 00:00:00,True,False
1953983016,14,751.44,793.842685714286,793.842685714286,2025-04-15 00:00:00,True,False
1954123017,14,374.0232,386.4553714285715,386.4553714285715,2025-04-17 00:00:00,True,False
1954165019,14,40400.0,42257.142857142855,42257.142857142855,2025-04-12 00:00:00,True,False
1954280011,14,10100.0,10421.42857142857,10421.42857142857,2025-04-12 00:00:00,True,False
1954293019,28,101000.0,105428.57142857143,105428.57142857143,2025-03-23 00:00:00,True,True
1954297017,14,10000.0,10642.857142857143,10642.857142857143,2025-04-17 00:00:00,True,False
1954315010,14,35000.0,36875.0,36875.0,2025-04-14 00:00:00,True,False
1954366012,14,10300.0,10550.0,10550.0,2025-04-16 00:00:00,True,False
1954393012,14,9270.0,9405.0,9405.0,2025-04-16 00:00:00,True,False
1954456018,14,463500.0,474107.14285714284,474107.14285714284,2025-04-18 00:00:00,True,False
1954474018,14,12720.0,12702.857142857143,12702.857142857143,2025-04-11 00:00:00,True,False
1954490014,14,27019.096200000004,27624.566142857144,27624.566142857144,2025-04-11 00:00:00,True,False
1954499017,14,40400.0,41685.71428571428,41685.71428571428,2025-04-15 00:00:00,True,False
1954550019,14,572.88,595.3860000000001,595.3860000000001,2025-04-16 00:00:00,True,False
1954609010,14,3000.0,3109.285714285714,3109.285714285714,2025-04-13 00:00:00,True,False
1954612018,14,7000.0,7345.0,7345.0,2025-04-13 00:00:00,True,False
1954624019,14,1000.0,1035.7142857142858,1035.7142857142858,2025-04-19 00:00:00,True,False
1954631015,14,40800.0,41800.0,41800.0,2025-04-18 00:00:00,True,False
1954656014,14,29290.0,30429.285714285714,30429.285714285714,2025-04-17 00:00:00,True,False
1954665014,14,5050.0,5192.857142857143,5192.857142857143,2025-04-20 00:00:00,True,False
1954685018,14,30000.0,31500.0,31500.0,2025-04-16 00:00:00,True,False
1954697019,14,2000.0,2110.0,2110.0,2025-04-16 00:00:00,True,False
1954720014,14,10000.0,10500.0,10500.0,2025-04-11 00:00:00,True,False
1954831011,14,2060.0,2115.714285714286,2115.714285714286,2025-04-20 00:00:00,True,False
1954862019,28,4545.0,4974.642857142857,4974.642857142857,2025-03-26 00:00:00,True,True
1954868011,14,404.0,421.42857142857144,421.42857142857144,2025-04-14 00:00:00,True,False
1954884017,14,10500.0,11085.0,11085.0,2025-04-13 00:00:00,True,False
1954913014,14,10100.0,10478.57142857143,10478.57142857143,2025-04-10 00:00:00,True,False
1954916015,14,10000.0,10450.0,10450.0,2025-04-12 00:00:00,True,False
1954957010,14,5050.0,5214.285714285715,5214.285714285715,2025-04-14 00:00:00,True,False
1955046016,14,24500.0,25760.0,25760.0,2025-04-17 00:00:00,True,False
1955104017,14,4500.0,4631.785714285715,4631.785714285715,2025-04-16 00:00:00,True,False
1955124011,14,102.0,105.21428571428571,105.21428571428571,2025-04-20 00:00:00,True,False
1955140017,14,21000.0,21185.714285714286,21185.714285714286,2025-04-20 00:00:00,True,False
1955144015,14,303000.0,315857.14285714284,315857.14285714284,2025-04-18 00:00:00,True,False
1955156016,14,9996.0,10402.0,10402.0,2025-04-10 00:00:00,True,False
1955213010,14,7140.0,7285.0,7285.0,2025-04-14 00:00:00,True,False
1955302019,14,62400.0,63342.857142857145,63342.857142857145,2025-04-15 00:00:00,True,False
1955304013,14,4200.0,4383.0,4383.0,2025-04-15 00:00:00,True,False
1955330016,14,246.70800000000003,247.37931428571434,247.37931428571434,2025-04-14 00:00:00,True,False
1955331013,14,100.0,104.78571428571429,104.78571428571429,2025-04-20 00:00:00,True,False
1955372018,14,10100.0,10521.42857142857,10521.42857142857,2025-04-13 00:00:00,True,False
1955395013,14,306000.0,318857.14285714284,318857.14285714284,2025-04-18 00:00:00,True,False
1955422016,14,5150.0,5289.285714285715,5289.285714285715,2025-04-14 00:00:00,True,False
1955438015,14,9076.567000000001,9455.292214285715,9455.292214285715,2025-04-10 00:00:00,True,False
1955443017,14,68750.18490000001,70840.89066428572,70840.89066428572,2025-04-17 00:00:00,True,False
1955462014,14,51500.0,52714.28571428572,52714.28571428572,2025-04-16 00:00:00,True,False
1955465015,14,25250.0,26571.428571428572,26571.428571428572,2025-04-16 00:00:00,True,False
1955478013,14,3030.0,3177.8571428571427,3177.8571428571427,2025-04-15 00:00:00,True,False
1955482018,14,560000.0,584000.0,584000.0,2025-04-19 00:00:00,True,False
1955552010,14,20400.0,20957.14285714286,20957.14285714286,2025-04-12 00:00:00,True,False
1955588013,14,30052.5,31490.726785714283,31490.726785714283,2025-04-15 00:00:00,True,False
1955597013,14,2000.0,2108.5714285714284,2108.5714285714284,2025-04-16 00:00:00,True,False
1955661013,14,30369.12,31627.269257142856,31627.269257142856,2025-04-17 00:00:00,True,False
1955664014,14,2000.0,2078.5714285714284,2078.5714285714284,2025-04-15 00:00:00,True,False
1955679016,14,40400.0,42085.71428571428,42085.71428571428,2025-04-17 00:00:00,True,False
1955709010,14,7000.0,7385.0,7385.0,2025-04-15 00:00:00,True,False
1955711011,28,102000.0,117483.71376428571,117483.71376428571,2025-03-23 00:00:00,True,True
1955736010,42,1000.0,1119.3809523809523,1119.3809523809523,2025-03-26 00:00:00,True,True
1955778012,28,5000.0,5232.142857142857,5232.142857142857,2025-03-24 00:00:00,True,True
1955785018,14,15000.0,15546.42857142857,15546.42857142857,2025-04-18 00:00:00,True,False
1955891010,14,1500.0,1566.4285714285713,1566.4285714285713,2025-04-20 00:00:00,True,False
1955944019,14,7350.0,7435.0,7435.0,2025-04-12 00:00:00,True,False
1956051015,14,7900.0,8165.214285714285,8165.214285714285,2025-04-13 00:00:00,True,False
1956063016,14,8262.0,8406.642857142857,8406.642857142857,2025-04-18 00:00:00,True,False
1956094014,14,35000.0,36975.0,36975.0,2025-04-14 00:00:00,True,False
1956168014,14,100000.0,105357.14285714286,105357.14285714286,2025-04-18 00:00:00,True,False
1956211013,14,20000.0,20828.571428571428,20828.571428571428,2025-04-16 00:00:00,True,False
1956234018,14,8080.0,8320.0,8320.0,2025-04-18 00:00:00,True,False
1956251011,14,2000.0,2090.0,2090.0,2025-04-15 00:00:00,True,False
1956261018,28,5050.0,5756.428571428572,5756.428571428572,2025-03-22 00:00:00,True,True
1956306014,14,101.0,105.21428571428571,105.21428571428571,2025-04-15 00:00:00,True,False
1956346012,14,202.0,210.14285714285714,210.14285714285714,2025-04-16 00:00:00,True,False
1956387017,14,100000.0,103928.57142857143,103928.57142857143,2025-04-17 00:00:00,True,False
1956426011,14,1010.0,1047.142857142857,1047.142857142857,2025-04-16 00:00:00,True,False
1956477013,14,5050.0,5264.285714285715,5264.285714285715,2025-04-14 00:00:00,True,False
1956491015,14,81305.0,83317.5,83317.5,2025-04-14 00:00:00,True,False
1956501015,14,51500.0,52821.42857142857,52821.42857142857,2025-04-10 00:00:00,True,False
1956514013,14,10200.0,10471.42857142857,10471.42857142857,2025-04-09 00:00:00,True,False
1956611015,14,2575.0,2650.0,2650.0,2025-04-11 00:00:00,True,False
1956631019,14,4040.0,4214.285714285715,4214.285714285715,2025-04-14 00:00:00,True,False
1956730015,14,51000.0,52750.0,52750.0,2025-04-16 00:00:00,True,False
1956774011,14,4120.0,4211.428571428572,4211.428571428572,2025-04-14 00:00:00,True,False
1956776015,14,6060.0,6214.285714285715,6214.285714285715,2025-04-16 00:00:00,True,False
1956837017,14,2000.0,2078.5714285714284,2078.5714285714284,2025-04-10 00:00:00,True,False
1956839011,14,10000.0,10464.285714285714,10464.285714285714,2025-04-14 00:00:00,True,False
1956887012,14,20000.0,21228.571428571428,21228.571428571428,2025-04-16 00:00:00,True,False
1956900010,14,100.0,104.35714285714286,104.35714285714286,2025-04-19 00:00:00,True,False
1956937010,14,154500.0,158464.2857142857,158464.2857142857,2025-04-19 00:00:00,True,False
1956952019,14,20600.0,20771.428571428572,20771.428571428572,2025-04-09 00:00:00,True,False
1956975014,14,3850.0665000000004,3902.4483571428577,3902.4483571428577,2025-04-17 00:00:00,True,False
1957006012,14,202.0,208.0,208.0,2025-04-20 00:00:00,True,False
1957049011,14,3162.0,3261.6428571428573,3261.6428571428573,2025-04-15 00:00:00,True,False
1957055010,14,2020.0,2115.714285714286,2115.714285714286,2025-04-20 00:00:00,True,False
1957094011,14,120000.0,124371.42857142857,124371.42857142857,2025-04-13 00:00:00,True,False
1957152012,14,2020.0,2085.714285714286,2085.714285714286,2025-04-13 00:00:00,True,False
1957221017,14,10953.07,11297.309342857145,11297.309342857145,2025-04-20 00:00:00,True,False
1957248010,14,5000.0,5260.714285714285,5260.714285714285,2025-04-12 00:00:00,True,False
1957249017,14,33000.0,34296.42857142857,34296.42857142857,2025-04-13 00:00:00,True,False
1957250011,28,20559.6,26775.20206071428,26775.20206071428,2025-03-26 00:00:00,True,True
1957256013,14,15150.0,15578.57142857143,15578.57142857143,2025-04-22 00:00:00,True,False
1957286014,14,2000.0,2060.0,2060.0,2025-04-17 00:00:00,True,False
1957319019,14,6480.0,6424.285714285715,6424.285714285715,2025-04-20 00:00:00,True,False
1957323014,14,500.0,518.5714285714286,518.5714285714286,2025-04-13 00:00:00,True,False
1957349010,14,2550.0,2662.5,2662.5,2025-04-10 00:00:00,True,False
1957398018,14,33565.1785,35131.87,35131.87,2025-04-18 00:00:00,True,False
1957451014,14,16320.0,16868.571428571428,16868.571428571428,2025-04-12 00:00:00,True,False
1957457016,14,393.29519999999997,400.1137714285714,400.1137714285714,2025-04-14 00:00:00,True,False
1957498011,14,5050.0,5246.428571428572,5246.428571428572,2025-04-14 00:00:00,True,False
1957538012,14,610000.0,640064.2857142857,640064.2857142857,2025-04-11 00:00:00,True,False
1957564015,14,3298.41,3475.1105357142856,3475.1105357142856,2025-04-19 00:00:00,True,False
1957567016,14,12000.0,12634.285714285714,12634.285714285714,2025-04-12 00:00:00,True,False
1957573015,14,1000.0,1055.0,1055.0,2025-04-13 00:00:00,True,False
1957575019,14,20400.0,21000.0,21000.0,2025-04-10 00:00:00,True,False
1957589014,14,25250.0,25982.14285714286,25982.14285714286,2025-04-16 00:00:00,True,False
1957596010,14,4080.0,4237.142857142857,4237.142857142857,2025-04-10 00:00:00,True,False
1957600018,14,41869.3,43573.978642857146,43573.978642857146,2025-04-14 00:00:00,True,False
1957701018,14,3000.0,3137.1428571428573,3137.1428571428573,2025-04-15 00:00:00,True,False
1957705016,14,606.0,625.7142857142857,625.7142857142857,2025-04-15 00:00:00,True,False
1957738018,14,20400.0,21142.85714285714,21142.85714285714,2025-04-16 00:00:00,True,False
1957768019,14,20600.0,20885.714285714286,20885.714285714286,2025-04-14 00:00:00,True,False
1957802018,28,10100.0,10528.57142857143,10528.57142857143,2025-03-18 00:00:00,True,True
1957806016,28,2525.0,2866.785714285714,2866.785714285714,2025-03-29 00:00:00,True,True
1957855014,14,5780.034,6022.892571428572,6022.892571428572,2025-04-14 00:00:00,True,False
1957912018,14,5000.0,5239.285714285715,5239.285714285715,2025-04-16 00:00:00,True,False
1957957011,14,25250.0,26339.285714285714,26339.285714285714,2025-04-16 00:00:00,True,False
1957986015,14,10000.0,10292.857142857143,10292.857142857143,2025-04-13 00:00:00,True,False
1958051019,14,108000.0,111471.42857142857,111471.42857142857,2025-04-19 00:00:00,True,False
1958062013,14,656.5,679.7142857142857,679.7142857142857,2025-04-16 00:00:00,True,False
1958086022,28,178500.0,195028.57142857142,195028.57142857142,2025-03-28 00:00:00,True,True
1958268011,14,31200.0,31521.428571428572,31521.428571428572,2025-04-10 00:00:00,True,False
1958269018,14,6767.0,7092.428571428572,7092.428571428572,2025-04-19 00:00:00,True,False
1958284017,14,40000.0,42657.142857142855,42657.142857142855,2025-04-16 00:00:00,True,False
1958287018,14,5100.0,5275.0,5275.0,2025-04-19 00:00:00,True,False
1958308012,14,9000.0,9379.285714285714,9379.285714285714,2025-04-16 00:00:00,True,False
1958318019,14,9270.0,9450.0,9450.0,2025-04-20 00:00:00,True,False
1958422017,14,18180.0,18964.285714285714,18964.285714285714,2025-04-18 00:00:00,True,False
1958462015,14,10000.0,10471.42857142857,10471.42857142857,2025-04-13 00:00:00,True,False
1958480015,14,5000.0,5253.571428571428,5253.571428571428,2025-04-15 00:00:00,True,False
1958615017,14,5000.0,5235.714285714285,5235.714285714285,2025-04-15 00:00:00,True,False
1958620019,14,20200.0,20900.0,20900.0,2025-04-11 00:00:00,True,False
1958635011,14,5000.0,5196.428571428572,5196.428571428572,2025-04-13 00:00:00,True,False
1958713016,14,10000.0,10450.0,10450.0,2025-04-14 00:00:00,True,False
1958737018,14,29795.0,30890.714285714286,30890.714285714286,2025-04-09 00:00:00,True,False
1958761017,28,2000.0,2082.8571428571427,2082.8571428571427,2025-03-27 00:00:00,True,True
1958778013,14,4120.0,4177.142857142857,4177.142857142857,2025-04-14 00:00:00,True,False
1958797010,14,61800.0,62485.71428571428,62485.71428571428,2025-04-15 00:00:00,True,False
1958808017,14,5050.0,5264.285714285715,5264.285714285715,2025-04-14 00:00:00,True,False
1958809014,14,60600.0,62614.28571428572,62614.28571428572,2025-04-15 00:00:00,True,False
1958921015,14,15600.0,15942.857142857143,15942.857142857143,2025-04-20 00:00:00,True,False
1958933016,14,11110.0,11424.285714285714,11424.285714285714,2025-04-10 00:00:00,True,False
1958939018,14,233.04,244.19262857142854,244.19262857142854,2025-04-17 00:00:00,True,False
1958983011,14,67165.0,70157.5,70157.5,2025-04-10 00:00:00,True,False
1958987019,14,69160.0,70157.5,70157.5,2025-04-13 00:00:00,True,False
1959030015,14,14420.0,14810.0,14810.0,2025-04-15 00:00:00,True,False
1959034013,14,10000.0,10485.714285714286,10485.714285714286,2025-04-16 00:00:00,True,False
1959047011,14,10000.0,10521.42857142857,10521.42857142857,2025-04-16 00:00:00,True,False
1959056011,14,15060.0,15942.085714285713,15942.085714285713,2025-04-18 00:00:00,True,False
1959057018,14,10500.0,10542.857142857143,10542.857142857143,2025-04-14 00:00:00,True,False
1959085015,14,103020.0,107464.28571428571,107464.28571428571,2025-04-19 00:00:00,True,False
1959179019,14,20200.0,20871.428571428572,20871.428571428572,2025-04-19 00:00:00,True,False
1959273010,28,4590.0,4959.464285714285,4959.464285714285,2025-03-18 00:00:00,True,True
1959340011,14,5050.0,5228.571428571428,5228.571428571428,2025-04-11 00:00:00,True,False
1959398012,14,856.884,888.396,888.396,2025-04-16 00:00:00,True,False
1959441011,14,49490.0,51205.0,51205.0,2025-04-13 00:00:00,True,False
1959509012,14,50500.0,52464.28571428572,52464.28571428572,2025-04-17 00:00:00,True,False
1959588011,14,10000.0,10428.57142857143,10428.57142857143,2025-04-15 00:00:00,True,False
1959636015,14,5200.0,5221.428571428572,5221.428571428572,2025-04-14 00:00:00,True,False
1959790018,14,5200.0,5235.714285714285,5235.714285714285,2025-04-13 00:00:00,True,False
1959808014,28,19695.0,20666.60714285714,20666.60714285714,2025-03-18 00:00:00,True,True
1959814013,14,3030.0,3182.1428571428573,3182.1428571428573,2025-04-16 00:00:00,True,False
1959818011,14,10605.0,10882.5,10882.5,2025-04-15 00:00:00,True,False
1959832013,28,26520.0,28027.5,28027.5,2025-04-02 00:00:00,True,True
1959836011,14,1030.0,1056.4285714285713,1056.4285714285713,2025-04-15 00:00:00,True,False
1959850013,14,5000.0,5228.571428571428,5228.571428571428,2025-04-16 00:00:00,True,False
1959857012,14,30600.0,31500.0,31500.0,2025-04-15 00:00:00,True,False
1959935017,14,10100.0,10414.285714285714,10414.285714285714,2025-04-14 00:00:00,True,False
1959943010,14,2500.0,2623.214285714286,2623.214285714286,2025-04-17 00:00:00,True,False
1959980017,14,15000.0,15846.42857142857,15846.42857142857,2025-04-18 00:00:00,True,False
1960023013,14,750.0,783.75,783.75,2025-04-13 00:00:00,True,False
1960032013,14,3000.0,3130.714285714286,3130.714285714286,2025-04-20 00:00:00,True,False
1960066012,14,5200.0,5339.285714285715,5339.285714285715,2025-04-14 00:00:00,True,False
1960089017,14,10100.0,10435.714285714286,10435.714285714286,2025-04-12 00:00:00,True,False
1960093012,14,4080.0,4222.857142857143,4222.857142857143,2025-04-19 00:00:00,True,False
1960117017,14,10200.0,10535.714285714286,10535.714285714286,2025-04-15 00:00:00,True,False
1960119011,14,15300.0,15953.57142857143,15953.57142857143,2025-04-15 00:00:00,True,False
1960128011,14,6000.0,6261.428571428572,6261.428571428572,2025-04-16 00:00:00,True,False
1960183018,14,2040.0,2095.714285714286,2095.714285714286,2025-04-15 00:00:00,True,False
1960228014,14,10600.0,10607.142857142857,10607.142857142857,2025-04-16 00:00:00,True,False
1960286012,14,5050.0,5242.857142857143,5242.857142857143,2025-04-16 00:00:00,True,False
1960291014,14,120000.0,126514.28571428571,126514.28571428571,2025-04-13 00:00:00,True,False
1960338014,14,12120.0,12505.714285714286,12505.714285714286,2025-04-20 00:00:00,True,False
1960366011,14,6000.0,6304.285714285715,6304.285714285715,2025-04-18 00:00:00,True,False
1960374014,14,28840.0,29500.0,29500.0,2025-04-20 00:00:00,True,False
1960376018,14,13130.0,13612.857142857143,13612.857142857143,2025-04-10 00:00:00,True,False
1960389016,14,15300.0,15664.285714285714,15664.285714285714,2025-04-17 00:00:00,True,False
1960405015,14,9000.0,9437.142857142857,9437.142857142857,2025-04-10 00:00:00,True,False
1960508019,14,5000.0,5235.714285714285,5235.714285714285,2025-04-15 00:00:00,True,False
1960528013,14,1000.0,1050.7142857142858,1050.7142857142858,2025-04-16 00:00:00,True,False
1960532018,14,1000.0,1046.4285714285713,1046.4285714285713,2025-04-18 00:00:00,True,False
1960649017,14,31200.0,31350.0,31350.0,2025-04-16 00:00:00,True,False
1960807011,14,2040.0,2101.4285714285716,2101.4285714285716,2025-04-17 00:00:00,True,False
1960817018,14,1000.0,1042.142857142857,1042.142857142857,2025-04-16 00:00:00,True,False
1960837012,14,3232.0,3389.714285714286,3389.714285714286,2025-04-16 00:00:00,True,False
1960890015,14,37000.0,39325.71428571428,39325.71428571428,2025-04-17 00:00:00,True,False
1960925014,14,15000.0,15664.285714285714,15664.285714285714,2025-04-11 00:00:00,True,False
1960942017,14,441.8952,456.2708571428571,456.2708571428571,2025-04-13 00:00:00,True,False
1960960017,14,5000.0,5275.0,5275.0,2025-04-16 00:00:00,True,False
1960961014,14,25000.0,26196.428571428572,26196.428571428572,2025-04-18 00:00:00,True,False
1960983012,14,29500.0,30469.285714285714,30469.285714285714,2025-04-14 00:00:00,True,False
1961030016,14,21000.0,22335.0,22335.0,2025-04-16 00:00:00,True,False
1961034014,28,10100.0,11608.57142857143,11608.57142857143,2025-03-16 00:00:00,True,True
1961035011,14,2000.0,2102.8571428571427,2102.8571428571427,2025-04-18 00:00:00,True,False
1961043014,14,505000.0,532142.8571428572,532142.8571428572,2025-04-12 00:00:00,True,False
1961101015,14,103.0,104.64285714285714,104.64285714285714,2025-04-15 00:00:00,True,False
1961216010,14,1600.0,1677.7142857142858,1677.7142857142858,2025-04-16 00:00:00,True,False
1961281014,14,5100.0,5246.428571428572,5246.428571428572,2025-04-14 00:00:00,True,False
1961304012,14,10400.0,10535.714285714286,10535.714285714286,2025-04-13 00:00:00,True,False
1961310011,14,5555.0,5775.0,5775.0,2025-04-10 00:00:00,True,False
1961371010,14,2550.0,2648.214285714286,2648.214285714286,2025-04-14 00:00:00,True,False
1961411011,14,61800.0,63942.857142857145,63942.857142857145,2025-04-21 00:00:00,True,False
1961460019,14,5150.0,5246.428571428572,5246.428571428572,2025-04-12 00:00:00,True,False
1961487012,14,20000.0,21185.714285714286,21185.714285714286,2025-04-14 00:00:00,True,False
1961597012,14,6000.0,6330.0,6330.0,2025-04-16 00:00:00,True,False
1961599016,14,2100.0,2212.5,2212.5,2025-04-16 00:00:00,True,False
1961605018,14,1500.0,1575.0,1575.0,2025-04-20 00:00:00,True,False
1961615015,14,5050.0,5296.428571428572,5296.428571428572,2025-04-16 00:00:00,True,False
1961621014,14,2060.0,2084.285714285714,2084.285714285714,2025-04-17 00:00:00,True,False
1961684017,14,411.6,435.70800000000014,435.70800000000014,2025-04-15 00:00:00,True,False
1961690016,14,7140.0,7435.0,7435.0,2025-04-12 00:00:00,True,False
1961723011,14,6000.0,6351.428571428572,6351.428571428572,2025-04-11 00:00:00,True,False
1961741011,14,15000.0,15675.0,15675.0,2025-04-15 00:00:00,True,False
1961778011,14,200.0,207.42857142857142,207.42857142857142,2025-04-15 00:00:00,True,False
1961850014,14,5500.0,5798.571428571428,5798.571428571428,2025-04-10 00:00:00,True,False
1962052011,14,45248.0,47456.0,47456.0,2025-04-16 00:00:00,True,False
1962083019,14,1000.0,1056.4285714285713,1056.4285714285713,2025-04-18 00:00:00,True,False
1962206010,14,50500.0,52107.142857142855,52107.142857142855,2025-04-19 00:00:00,True,False
1962292015,14,15450.0,15889.285714285714,15889.285714285714,2025-04-18 00:00:00,True,False
1962361010,14,50000.0,51607.142857142855,51607.142857142855,2025-04-10 00:00:00,True,False
1962443013,14,2040.0,2111.4285714285716,2111.4285714285716,2025-04-17 00:00:00,True,False
1962451016,14,16000.0,16674.285714285714,16674.285714285714,2025-04-19 00:00:00,True,False
1962464014,14,15000.0,15910.714285714286,15910.714285714286,2025-04-13 00:00:00,True,False
1962637010,14,3000.0,3141.4285714285716,3141.4285714285716,2025-04-15 00:00:00,True,False
1962652019,14,26000.0,27392.85714285714,27392.85714285714,2025-04-17 00:00:00,True,False
1962655010,14,2000.0,2090.0,2090.0,2025-04-11 00:00:00,True,False
1962684014,14,12240.0,12462.857142857143,12462.857142857143,2025-04-14 00:00:00,True,False
1962686018,14,10100.0,10507.142857142857,10507.142857142857,2025-04-15 00:00:00,True,False
1962765010,14,7070.0,7365.0,7365.0,2025-04-17 00:00:00,True,False
1962854019,14,60600.0,62785.71428571428,62785.71428571428,2025-04-15 00:00:00,True,False
1962857010,28,4000.0,4232.857142857143,4232.857142857143,2025-03-25 00:00:00,True,True
1962892013,14,20000.0,20542.85714285714,20542.85714285714,2025-04-20 00:00:00,True,False
1962900019,14,15450.0,15675.0,15675.0,2025-04-14 00:00:00,True,False
1962908015,14,15000.0,15621.42857142857,15621.42857142857,2025-04-11 00:00:00,True,False
1963084013,14,236900.0,247729.7142857143,247729.7142857143,2025-04-15 00:00:00,True,False
1963087014,14,5000.0,5203.571428571428,5203.571428571428,2025-04-10 00:00:00,True,False
1963088011,28,2222.0,2305.285714285714,2305.285714285714,2025-03-23 00:00:00,True,True
1963110019,14,1010.0,1061.4285714285713,1061.4285714285713,2025-04-20 00:00:00,True,False
1963123017,14,5150.0,5314.285714285715,5314.285714285715,2025-04-16 00:00:00,True,False
1963183019,14,14280.0,14820.0,14820.0,2025-04-09 00:00:00,True,False
1963187017,14,14000.0,14590.0,14590.0,2025-04-14 00:00:00,True,False
1963292012,14,202000.0,211000.0,211000.0,2025-04-16 00:00:00,True,False
1963308014,14,10100.0,10778.57142857143,10778.57142857143,2025-04-20 00:00:00,True,False
1963369013,14,2142.0,2218.5,2218.5,2025-04-15 00:00:00,True,False
1963384012,14,2040.0,2097.1428571428573,2097.1428571428573,2025-04-16 00:00:00,True,False
1963392015,14,30300.0,31735.714285714286,31735.714285714286,2025-04-15 00:00:00,True,False
1963409014,14,20000.0,20971.428571428572,20971.428571428572,2025-04-15 00:00:00,True,False
1963441016,14,20400.0,21057.14285714286,21057.14285714286,2025-04-15 00:00:00,True,False
1963598013,14,100000.0,104142.85714285714,104142.85714285714,2025-04-18 00:00:00,True,False
1963634016,14,10600.0,10585.714285714286,10585.714285714286,2025-04-11 00:00:00,True,False
1963655017,14,10000.0,10442.857142857143,10442.857142857143,2025-04-21 00:00:00,True,False
1963667018,14,6180.0,6308.571428571428,6308.571428571428,2025-04-18 00:00:00,True,True
1963713018,14,25000.0,26267.85714285714,26267.85714285714,2025-04-16 00:00:00,True,False
1963744016,14,100000.0,103500.0,103500.0,2025-04-17 00:00:00,True,False
1963745013,28,2020.0,2122.1428571428573,2122.1428571428573,2025-03-29 00:00:00,True,True
1963752019,14,5555.0,5778.928571428572,5778.928571428572,2025-04-14 00:00:00,True,False
1963754013,28,12875.0,14383.92857142857,14383.92857142857,2025-03-19 00:00:00,True,True
1963796015,14,2040.0,2115.714285714286,2115.714285714286,2025-04-14 00:00:00,True,False
1963826019,14,6565.0,6862.142857142857,6862.142857142857,2025-04-18 00:00:00,True,False
1963840011,14,20600.0,21014.285714285714,21014.285714285714,2025-04-12 00:00:00,True,False
1963872016,14,7000.0,7270.0,7270.0,2025-04-16 00:00:00,True,False
1963889012,14,8080.0,8405.714285714286,8405.714285714286,2025-04-17 00:00:00,True,True
1963914011,14,5000.0,5228.571428571428,5228.571428571428,2025-04-19 00:00:00,True,False
1963934015,14,20200.0,21157.14285714286,21157.14285714286,2025-04-17 00:00:00,True,False
1963944012,14,3030.0,3167.1428571428573,3167.1428571428573,2025-04-14 00:00:00,True,False
1963968014,14,3000.0,3109.285714285714,3109.285714285714,2025-04-11 00:00:00,True,False
1963984010,14,3535.0,3692.5,3692.5,2025-04-14 00:00:00,True,False
1964041011,14,1000.0,1049.2857142857142,1049.2857142857142,2025-04-14 00:00:00,True,False
1964115011,28,13520.0,14767.142857142857,14767.142857142857,2025-03-25 00:00:00,True,True
1964126015,14,2000.0,2104.285714285714,2104.285714285714,2025-04-17 00:00:00,True,False
1964143018,14,28000.0,29240.0,29240.0,2025-04-17 00:00:00,True,False
1964212013,14,4040.0,4154.285714285715,4154.285714285715,2025-04-17 00:00:00,True,False
1964306017,14,6000.0,6291.428571428572,6291.428571428572,2025-04-16 00:00:00,True,False
1964419018,14,2040.0,2097.1428571428573,2097.1428571428573,2025-04-14 00:00:00,True,False
1964466012,14,170428.9049,178624.9201285714,178624.9201285714,2025-04-18 00:00:00,True,False
1964504019,14,10100.0,10357.142857142857,10357.142857142857,2025-04-16 00:00:00,True,False
1964527014,14,30000.0,31778.571428571428,31778.571428571428,2025-04-14 00:00:00,True,False
1964594012,14,12000.0,12737.142857142857,12737.142857142857,2025-04-19 00:00:00,True,False
1964651016,14,50000.0,52142.857142857145,52142.857142857145,2025-04-17 00:00:00,True,False
1964690017,14,50500.0,52464.28571428572,52464.28571428572,2025-04-15 00:00:00,True,False
1964784011,14,3095.65,3196.3571428571427,3196.3571428571427,2025-04-16 00:00:00,True,False
1964796012,14,1500.0,1571.7857142857142,1571.7857142857142,2025-04-12 00:00:00,True,False
1964827013,14,5250.0,5317.857142857143,5317.857142857143,2025-04-14 00:00:00,True,False
1964833012,14,10815.0,10995.0,10995.0,2025-04-11 00:00:00,True,False
1964853016,14,183.9816,190.61742857142858,190.61742857142858,2025-04-17 00:00:00,True,False
1964872013,14,51000.0,52250.0,52250.0,2025-04-11 00:00:00,True,False
1964879012,28,10000.0,10532.142857142857,10532.142857142857,2025-03-24 00:00:00,True,True
1964915015,14,2500.0,2603.5714285714284,2603.5714285714284,2025-04-11 00:00:00,True,False
1964920017,14,100.0,105.21428571428571,105.21428571428571,2025-04-19 00:00:00,True,True
1964958014,14,30000.0,31457.14285714286,31457.14285714286,2025-04-10 00:00:00,True,False
1964964013,28,5150.0,5308.928571428572,5308.928571428572,2025-03-26 00:00:00,True,True
1964988015,14,4040.0,4194.285714285715,4194.285714285715,2025-04-15 00:00:00,True,False
1965075017,28,2000.0,2101.4285714285716,2101.4285714285716,2025-03-19 00:00:00,True,True
1965083010,14,10200.0,10642.857142857143,10642.857142857143,2025-04-09 00:00:00,True,False
1965126012,14,10300.0,10500.0,10500.0,2025-04-13 00:00:00,True,False
1965128016,14,11312.0,11696.0,11696.0,2025-04-16 00:00:00,True,False
1965184010,14,4080.0,4205.714285714285,4205.714285714285,2025-04-20 00:00:00,True,False
1965215011,14,1500.0,1557.857142857143,1557.857142857143,2025-04-16 00:00:00,True,False
1965477013,14,15300.0,15835.714285714286,15835.714285714286,2025-04-19 00:00:00,True,False
1965486013,14,30300.0,31264.285714285714,31264.285714285714,2025-04-19 00:00:00,True,False
1965494016,14,10400.0,10650.0,10650.0,2025-04-12 00:00:00,True,False
1965507017,14,54348.38,57454.00171428571,57454.00171428571,2025-04-10 00:00:00,True,False
1965560010,14,100.0,103.57142857142857,103.57142857142857,2025-04-11 00:00:00,True,False
1965669016,28,21630.0,24290.0,24290.0,2025-03-29 00:00:00,True,True
1965680017,14,48111.506,49145.80328571429,49145.80328571429,2025-04-16 00:00:00,True,False
1965711018,14,20600.0,21142.85714285714,21142.85714285714,2025-04-12 00:00:00,True,False
1965835013,14,292086.37,308777.0197142857,308777.0197142857,2025-04-18 00:00:00,True,False
1965912011,14,101000.0,105142.85714285714,105142.85714285714,2025-04-16 00:00:00,True,False
1965935016,14,5665.0,5881.071428571428,5881.071428571428,2025-04-22 00:00:00,True,False
1965967011,14,35700.0,37050.0,37050.0,2025-04-16 00:00:00,True,False
1965982010,14,147900.0,152146.42857142858,152146.42857142858,2025-04-14 00:00:00,True,False
1966007019,14,3100.0,3212.9285714285716,3212.9285714285716,2025-04-17 00:00:00,True,False
1966102017,14,15000.0,15728.57142857143,15728.57142857143,2025-04-20 00:00:00,True,False
1966179015,14,2020.0,2094.285714285714,2094.285714285714,2025-04-11 00:00:00,True,False
1966238013,14,40800.0,42314.28571428572,42314.28571428572,2025-04-17 00:00:00,True,False
1966240014,14,10568.25,10618.574999999999,10618.574999999999,2025-04-17 00:00:00,True,False
1966253012,14,2060.0,2084.285714285714,2084.285714285714,2025-04-13 00:00:00,True,False
1966262012,14,3800.0,3987.285714285714,3987.285714285714,2025-04-19 00:00:00,True,False
1966299012,14,30600.0,31521.428571428572,31521.428571428572,2025-04-13 00:00:00,True,False
1966305014,14,70000.0,73900.0,73900.0,2025-04-17 00:00:00,True,False
1966323014,14,15450.0,15857.142857142857,15857.142857142857,2025-04-13 00:00:00,True,False
1966350014,14,16000.0,16754.285714285714,16754.285714285714,2025-04-15 00:00:00,True,False
1966366013,14,5200.0,5389.428571428572,5389.428571428572,2025-04-10 00:00:00,True,False
1966385010,14,10500.0,10557.142857142857,10557.142857142857,2025-04-15 00:00:00,True,False
1966406014,14,5500.0,5739.642857142857,5739.642857142857,2025-04-15 00:00:00,True,False
1966431010,28,10100.0,10425.0,10425.0,2025-03-23 00:00:00,True,True
1966507014,14,79233.59,83195.26950000001,83195.26950000001,2025-04-17 00:00:00,True,False
1966556012,14,10100.0,10342.857142857143,10342.857142857143,2025-04-16 00:00:00,True,False
1966672011,14,17204.34,18189.87857142857,18189.87857142857,2025-04-18 00:00:00,True,False
1966703012,14,16160.0,16971.428571428572,16971.428571428572,2025-04-09 00:00:00,True,False
1966706013,14,30900.0,31714.285714285714,31714.285714285714,2025-04-17 00:00:00,True,False
1966767012,14,5875.06,6189.795357142858,6189.795357142858,2025-04-12 00:00:00,True,False
1966785012,14,6180.0,6364.285714285715,6364.285714285715,2025-04-20 00:00:00,True,False
1966814019,14,5100.0,5278.571428571428,5278.571428571428,2025-04-18 00:00:00,True,False
1966895012,14,19000.0,19868.571428571428,19868.571428571428,2025-04-18 00:00:00,True,False
1966901014,14,303000.0,314785.71428571426,314785.71428571426,2025-04-10 00:00:00,True,False
1966931015,14,101.0,104.42857142857143,104.42857142857143,2025-04-21 00:00:00,True,False
1966949018,14,20265.65,21025.25357142857,21025.25357142857,2025-04-10 00:00:00,True,False
1967063010,14,357.84,378.7992,378.7992,2025-04-16 00:00:00,True,False
1967080013,14,20000.0,21057.14285714286,21057.14285714286,2025-04-17 00:00:00,True,False
1967081010,14,20400.0,21085.714285714286,21085.714285714286,2025-04-14 00:00:00,True,False
1967172013,14,3120.0,3147.8571428571427,3147.8571428571427,2025-04-14 00:00:00,True,False
1967228013,14,4545.0,4715.357142857143,4715.357142857143,2025-04-16 00:00:00,True,False
1967453015,14,20911.4411,21448.003735714283,21448.003735714283,2025-04-19 00:00:00,True,False
1967508018,14,5150.0,5221.428571428572,5221.428571428572,2025-04-10 00:00:00,True,False
1967582012,14,5100.0,5282.142857142857,5282.142857142857,2025-04-10 00:00:00,True,False
1967587017,14,2020.0,2117.1428571428573,2117.1428571428573,2025-04-15 00:00:00,True,False
1967597014,14,1040.0,1049.2857142857142,1049.2857142857142,2025-04-16 00:00:00,True,False
1967653011,14,30000.0,31028.571428571428,31028.571428571428,2025-04-18 00:00:00,True,True
1967667016,14,4120.0,4228.571428571428,4228.571428571428,2025-04-15 00:00:00,True,False
1967751010,14,20200.0,20814.285714285714,20814.285714285714,2025-04-16 00:00:00,True,False
1967752017,14,102.0,103.42857142857143,103.42857142857143,2025-04-12 00:00:00,True,False
1967807010,14,3000.0,3167.1428571428573,3167.1428571428573,2025-04-12 00:00:00,True,False
1967838018,14,6180.0,6248.571428571428,6248.571428571428,2025-04-13 00:00:00,True,False
1967862017,14,5050.0,5246.428571428572,5246.428571428572,2025-04-15 00:00:00,True,False
1967904012,14,1515.0,1555.7142857142858,1555.7142857142858,2025-04-17 00:00:00,True,False
1967956011,14,408.0,418.0,418.0,2025-04-17 00:00:00,True,False
1967987019,14,2020.0,2128.5714285714284,2128.5714285714284,2025-04-11 00:00:00,True,False
1967997016,14,3000.0,3126.4285714285716,3126.4285714285716,2025-04-19 00:00:00,True,False
1968030015,28,10200.0,10525.0,10525.0,2025-03-26 00:00:00,True,True
1968040012,14,30600.0,31264.285714285714,31264.285714285714,2025-04-16 00:00:00,True,False
1968084018,14,30300.0,31585.714285714286,31585.714285714286,2025-04-14 00:00:00,True,False
1968163010,14,20200.0,21042.85714285714,21042.85714285714,2025-04-11 00:00:00,True,False
1968226016,28,5000.0,5246.428571428572,5246.428571428572,2025-03-24 00:00:00,True,True
1968288012,14,5100.0,5239.285714285715,5239.285714285715,2025-04-16 00:00:00,True,False
1968289019,14,8160.0,8457.142857142857,8457.142857142857,2025-04-13 00:00:00,True,False
1968313011,14,1530.0,1588.9285714285713,1588.9285714285713,2025-04-14 00:00:00,True,False
1968320017,14,88375.0,91937.5,91937.5,2025-04-15 00:00:00,True,False
1968458017,14,2000.0,2107.1428571428573,2107.1428571428573,2025-04-18 00:00:00,True,False
1968486014,14,5100.0,5250.0,5250.0,2025-04-20 00:00:00,True,False
1968635018,28,1020.0,1045.357142857143,1045.357142857143,2025-03-19 00:00:00,True,True
1968686010,14,36050.0,36275.0,36275.0,2025-04-14 00:00:00,True,False
1968815010,14,50500.0,53214.28571428572,53214.28571428572,2025-04-11 00:00:00,True,False
1968818011,14,370.32,386.19085714285717,386.19085714285717,2025-04-18 00:00:00,True,False
1968891018,14,1500.0,1572.857142857143,1572.857142857143,2025-04-17 00:00:00,True,False
1969033013,14,30500.0,31872.5,31872.5,2025-04-10 00:00:00,True,False
1969125013,14,10200.0,10678.57142857143,10678.57142857143,2025-04-16 00:00:00,True,False
1969146014,14,500.0,517.1428571428571,517.1428571428571,2025-04-16 00:00:00,True,False
1969154017,14,10000.0,10557.142857142857,10557.142857142857,2025-04-16 00:00:00,True,True
1969195012,14,10000.0,10400.0,10400.0,2025-04-16 00:00:00,True,False
1969204015,14,3000.0,3117.8571428571427,3117.8571428571427,2025-04-19 00:00:00,True,False
1969302014,14,12240.0,12557.142857142857,12557.142857142857,2025-04-15 00:00:00,True,False
1969309013,14,1.01,1.0564285714285713,1.0564285714285713,2025-04-16 00:00:00,True,False
1969314015,14,2000.0,2057.1428571428573,2057.1428571428573,2025-04-09 00:00:00,True,False
1969405018,14,5050.0,5221.428571428572,5221.428571428572,2025-04-15 00:00:00,True,False
1969476014,14,3000.0,3117.8571428571427,3117.8571428571427,2025-04-18 00:00:00,True,False
1969535012,14,20400.0,21400.0,21400.0,2025-04-14 00:00:00,True,False
1969549017,14,15000.0,15567.857142857143,15567.857142857143,2025-04-16 00:00:00,True,False
1969628019,14,5150.0,5342.857142857143,5342.857142857143,2025-04-13 00:00:00,True,False
1969781015,14,60600.0,62742.857142857145,62742.857142857145,2025-04-13 00:00:00,True,False
1969841010,14,15450.0,15771.42857142857,15771.42857142857,2025-04-18 00:00:00,True,False
1969865012,14,10000.0,10450.0,10450.0,2025-04-18 00:00:00,True,False
1969913016,14,10000.0,10457.142857142857,10457.142857142857,2025-04-17 00:00:00,True,False
1969930019,14,3000.0,3160.714285714286,3160.714285714286,2025-04-15 00:00:00,True,False
1970001012,14,7070.0,7410.0,7410.0,2025-04-15 00:00:00,True,False
1970003016,28,200000.0,209500.0,209500.0,2025-03-25 00:00:00,True,True
1970262017,14,5000.0,5225.0,5225.0,2025-04-10 00:00:00,True,False
1970282011,14,7140.0,7265.0,7265.0,2025-04-14 00:00:00,True,False
1970284015,14,58580.0,60900.0,60900.0,2025-04-14 00:00:00,True,False
1970293015,14,1020.0,1046.4285714285713,1046.4285714285713,2025-04-21 00:00:00,True,False
1970299017,14,5100.0,5282.142857142857,5282.142857142857,2025-04-14 00:00:00,True,False
1970348018,14,2020.0,2082.8571428571427,2082.8571428571427,2025-04-18 00:00:00,True,False
1970382014,13,3060.0,3170.769230769231,3170.769230769231,2025-04-14 12:00:00,True,False
1970387019,14,21000.0,21057.14285714286,21057.14285714286,2025-04-12 00:00:00,True,False
1970429014,14,7140.0,7295.0,7295.0,2025-04-13 00:00:00,True,False
1970476018,14,10000.0,10557.142857142857,10557.142857142857,2025-04-19 00:00:00,True,False
1970483014,14,2020.0,2088.5714285714284,2088.5714285714284,2025-04-13 00:00:00,True,False
1970597012,14,71710.0,75158.57142857143,75158.57142857143,2025-04-09 00:00:00,True,False
1970601010,14,20200.0,21057.14285714286,21057.14285714286,2025-04-16 00:00:00,True,False
1970607012,14,1010.0,1060.7142857142858,1060.7142857142858,2025-04-10 00:00:00,True,False
1970657017,14,4841.0,4935.0,4935.0,2025-04-10 00:00:00,True,False
1970667014,14,12625.0,13178.57142857143,13178.57142857143,2025-04-13 00:00:00,True,False
1970729013,14,1020.0,1040.7142857142858,1040.7142857142858,2025-04-16 00:00:00,True,False
1970766010,14,20000.0,20842.85714285714,20842.85714285714,2025-04-16 00:00:00,True,False
1970800019,14,10000.0,10428.57142857143,10428.57142857143,2025-04-17 00:00:00,True,False
1970841014,42,3000.0,3159.285714285714,3159.285714285714,2025-03-19 00:00:00,True,True
1970879011,14,3030.0,3115.714285714286,3115.714285714286,2025-04-12 00:00:00,True,False
1970908018,28,16000.0,16685.714285714286,16685.714285714286,2025-04-02 00:00:00,True,True
1970929019,14,27500.0,28894.64285714286,28894.64285714286,2025-04-19 00:00:00,True,False
1970942014,14,35700.0,36575.0,36575.0,2025-04-15 00:00:00,True,False
1970950017,14,3500.0,3687.5,3687.5,2025-04-18 00:00:00,True,False
1970993016,14,6000.0,6222.857142857143,6222.857142857143,2025-04-16 00:00:00,True,False
1971016011,14,3060.0,3173.5714285714284,3173.5714285714284,2025-04-20 00:00:00,True,False
1971059010,14,200.0,207.85714285714286,207.85714285714286,2025-04-21 00:00:00,True,False
1971098011,14,294.48,306.6798857142857,306.6798857142857,2025-04-18 00:00:00,True,False
1971144011,14,20200.0,21042.85714285714,21042.85714285714,2025-04-14 00:00:00,True,False
1971170014,14,5050.0,5303.571428571428,5303.571428571428,2025-04-14 00:00:00,True,False
1971187010,14,5000.0,5260.714285714285,5260.714285714285,2025-04-18 00:00:00,True,False
1971227011,14,96000.0,100662.85714285714,100662.85714285714,2025-04-16 00:00:00,True,False
1971233010,14,10605.0,11025.0,11025.0,2025-04-15 00:00:00,True,False
1971297010,14,11000.0,11471.42857142857,11471.42857142857,2025-04-19 00:00:00,True,False
1971311015,14,1000.0,1072.857142857143,1072.857142857143,2025-04-13 00:00:00,True,False
1971349012,14,100000.0,105571.42857142857,105571.42857142857,2025-04-17 00:00:00,True,False
1971595015,14,3000.0,3154.285714285714,3154.285714285714,2025-04-11 00:00:00,True,False
1971625019,14,30300.0,31478.571428571428,31478.571428571428,2025-04-14 00:00:00,True,False
1971665017,14,7140.0,7290.0,7290.0,2025-04-16 00:00:00,True,False
1971698019,14,1734.0,1792.2857142857142,1792.2857142857142,2025-04-20 00:00:00,True,False
1971711017,14,4040.0,4191.428571428572,4191.428571428572,2025-04-18 00:00:00,True,False
1971727016,14,46000.0,48332.857142857145,48332.857142857145,2025-04-19 00:00:00,True,False
1971739017,14,10000.0,10428.57142857143,10428.57142857143,2025-04-17 00:00:00,True,False
1971766017,14,40000.0,42000.0,42000.0,2025-04-13 00:00:00,True,False
1971779015,14,2060.0,2118.5714285714284,2118.5714285714284,2025-04-16 00:00:00,True,False
1971869011,14,10000.0,10421.42857142857,10421.42857142857,2025-04-18 00:00:00,True,False
1971904017,14,15000.0,15717.857142857143,15717.857142857143,2025-04-13 00:00:00,True,False
1971941014,14,8000.0,8417.142857142857,8417.142857142857,2025-04-20 00:00:00,True,False
1972023014,14,1010.0,1056.4285714285713,1056.4285714285713,2025-04-11 00:00:00,True,False
1972033011,28,7500.0,8414.642857142857,8414.642857142857,2025-03-29 00:00:00,True,True
1972039013,14,50500.0,52142.857142857145,52142.857142857145,2025-04-14 00:00:00,True,False
1972051011,14,15500.0,16463.214285714286,16463.214285714286,2025-04-13 00:00:00,True,False
1972065016,14,36000.0,38005.71428571428,38005.71428571428,2025-04-21 00:00:00,True,False
1972085010,14,5000.0,5225.0,5225.0,2025-04-14 00:00:00,True,False
1972111016,14,278.16,287.49822857142857,287.49822857142857,2025-04-12 00:00:00,True,False
1972144018,14,8000.0,8348.57142857143,8348.57142857143,2025-04-19 00:00:00,True,False
1972188014,28,2500.0,2627.6785714285716,2627.6785714285716,2025-03-22 00:00:00,True,True
1972235011,14,2000.0,2095.714285714286,2095.714285714286,2025-04-15 00:00:00,True,False
1972239019,14,13500.0,14088.214285714286,14088.214285714286,2025-04-17 00:00:00,True,False
1972358019,14,19380.0,20058.571428571428,20058.571428571428,2025-04-13 00:00:00,True,False
1972380014,14,101000.0,105142.85714285714,105142.85714285714,2025-04-10 00:00:00,True,False
1972396013,14,60297.05,63871.803678571436,63871.803678571436,2025-04-16 00:00:00,True,False
1972426017,14,51799.163499999995,52912.73774999999,52912.73774999999,2025-04-16 00:00:00,True,False
1972477019,14,313100.0,322842.85714285716,322842.85714285716,2025-04-18 00:00:00,True,False
1972501011,14,10000.0,10542.857142857143,10542.857142857143,2025-04-20 00:00:00,True,False
1972552013,14,2448.0,2511.4285714285716,2511.4285714285716,2025-04-17 00:00:00,True,False
1972565011,14,63000.0,66420.0,66420.0,2025-04-19 00:00:00,True,True
1972576015,14,10200.0,10407.142857142857,10407.142857142857,2025-04-19 00:00:00,True,False
1972627010,14,15000.0,15685.714285714286,15685.714285714286,2025-04-19 00:00:00,True,False
1972636010,14,3500.0,3670.0,3670.0,2025-04-11 00:00:00,True,False
1972685018,14,9595.0,9995.357142857143,9995.357142857143,2025-04-13 00:00:00,True,False
1972728010,14,35000.0,36425.0,36425.0,2025-04-12 00:00:00,True,False
1972766014,14,877000.0,920850.0,920850.0,2025-04-13 00:00:00,True,False
1972848017,14,20000.0,20914.285714285714,20914.285714285714,2025-04-20 00:00:00,True,False
1972982016,14,100.0,104.35714285714286,104.35714285714286,2025-04-16 00:00:00,True,False
1972993010,14,6300.0,6334.285714285715,6334.285714285715,2025-04-10 00:00:00,True,False
1972994017,56,101.0,105.01785714285714,105.01785714285714,2025-03-22 00:00:00,True,True
1972995014,14,50000.0,52107.142857142855,52107.142857142855,2025-04-11 00:00:00,True,False
1973009019,14,30000.0,31692.85714285714,31692.85714285714,2025-04-19 00:00:00,True,False
1973015018,14,2040.0,2092.8571428571427,2092.8571428571427,2025-04-17 00:00:00,True,False
1973016015,14,2000.0,2075.714285714286,2075.714285714286,2025-04-19 00:00:00,True,False
1973028016,14,176970.0,182175.0,182175.0,2025-04-14 00:00:00,True,False
1973032011,14,4000.0,4231.428571428572,4231.428571428572,2025-04-14 00:00:00,True,False
1973065013,14,60000.0,63471.42857142857,63471.42857142857,2025-04-15 00:00:00,True,False
1973092013,14,2000.0,2117.1428571428573,2117.1428571428573,2025-04-17 00:00:00,True,False
1973094017,14,252500.0,264285.71428571426,264285.71428571426,2025-04-17 00:00:00,True,False
1973131017,14,5150.0,5307.142857142857,5307.142857142857,2025-04-15 00:00:00,True,False
1973158010,14,4080.0,4208.571428571428,4208.571428571428,2025-04-15 00:00:00,True,False
1973167010,14,60000.0,62700.0,62700.0,2025-04-21 00:00:00,True,False
1973208018,14,16320.0,16594.285714285714,16594.285714285714,2025-04-11 00:00:00,True,False
1973292019,14,61544.62,64797.69277142859,64797.69277142859,2025-04-15 00:00:00,True,False
1973334014,14,16830.0,17395.714285714286,17395.714285714286,2025-04-19 00:00:00,True,False
1973355015,14,10100.0,10550.0,10550.0,2025-04-19 00:00:00,True,False
1973380011,14,3060.0,3139.285714285714,3139.285714285714,2025-04-17 00:00:00,True,False
1973394016,14,10200.0,10435.714285714286,10435.714285714286,2025-04-11 00:00:00,True,False
1973402012,14,400.0,418.57142857142856,418.57142857142856,2025-04-16 00:00:00,True,False
1973463011,14,15000.0,15589.285714285714,15589.285714285714,2025-04-16 00:00:00,True,False
1973482018,14,44880.0,46514.28571428572,46514.28571428572,2025-04-15 00:00:00,True,False
1973496013,14,5000.0,5239.285714285715,5239.285714285715,2025-04-14 00:00:00,True,False
1973505016,14,6060.0,6325.714285714285,6325.714285714285,2025-04-11 00:00:00,True,False
1973521012,14,3000.0,3154.285714285714,3154.285714285714,2025-04-12 00:00:00,True,False
1973528011,14,13390.0,13789.285714285714,13789.285714285714,2025-04-13 00:00:00,True,False
1973583018,14,3500.0,3605.0,3605.0,2025-04-13 00:00:00,True,False
1973746017,14,204000.0,210571.42857142858,210571.42857142858,2025-04-14 00:00:00,True,False
1973831018,14,110000.0,116992.85714285714,116992.85714285714,2025-04-16 00:00:00,True,False
1973836013,28,2000.0,2101.4285714285716,2101.4285714285716,2025-03-16 00:00:00,True,True
1973844016,28,5050.0,5771.071428571428,5771.071428571428,2025-03-23 00:00:00,True,True
1973875014,14,5200.0,5317.857142857143,5317.857142857143,2025-04-11 00:00:00,True,False
1973892017,14,4000.0,4191.428571428572,4191.428571428572,2025-04-15 00:00:00,True,False
1974091013,14,204000.0,210142.85714285713,210142.85714285713,2025-04-17 00:00:00,True,False
1974110013,14,1000.0,1040.0,1040.0,2025-04-18 00:00:00,True,False
1974113014,14,3000.0,3130.714285714286,3130.714285714286,2025-04-18 00:00:00,True,False
1974122014,14,191.44320000000002,196.30817142857148,196.30817142857148,2025-04-16 00:00:00,True,False
1974212010,14,459.0,468.9642857142857,468.9642857142857,2025-04-16 00:00:00,True,False
1974299015,14,40400.0,41857.142857142855,41857.142857142855,2025-04-15 00:00:00,True,False
1974374019,14,10200.0,10564.285714285714,10564.285714285714,2025-04-13 00:00:00,True,False
1974381015,14,7070.0,7390.0,7390.0,2025-04-19 00:00:00,True,False
1974451017,14,40000.0,41800.0,41800.0,2025-04-20 00:00:00,True,True
1974470014,14,5000.0,5246.428571428572,5246.428571428572,2025-04-19 00:00:00,True,False
1974493019,14,15150.0,15750.0,15750.0,2025-04-13 00:00:00,True,False
1974501015,14,410.0,426.9857142857144,426.9857142857144,2025-04-18 00:00:00,True,False
1974548012,14,1000.0,1045.0,1045.0,2025-04-16 00:00:00,True,False
1974601018,14,7070.0,7305.0,7305.0,2025-04-15 00:00:00,True,False
1974666015,14,26400.0,27531.428571428572,27531.428571428572,2025-04-15 00:00:00,True,False
1974691011,14,846.1656,858.4884000000002,858.4884000000002,2025-04-13 00:00:00,True,False
1974704012,14,87000.0,91722.85714285714,91722.85714285714,2025-04-14 00:00:00,True,False
1974819017,14,10000.0,10707.142857142857,10707.142857142857,2025-04-16 00:00:00,True,False
1974860019,14,3000.0,3192.8571428571427,3192.8571428571427,2025-04-09 00:00:00,True,False
1974871013,14,1500.0,1563.2142857142858,1563.2142857142858,2025-04-11 00:00:00,True,False
1974877015,14,433.18800000000005,439.6710857142857,439.6710857142857,2025-04-14 00:00:00,True,False
1974953016,14,15000.0,15696.42857142857,15696.42857142857,2025-04-19 00:00:00,True,False
1974964010,14,3030.0,3169.285714285714,3169.285714285714,2025-04-15 00:00:00,True,False
1975018013,14,5000.0,5250.0,5250.0,2025-04-16 00:00:00,True,False
1975174010,28,2020.0,2100.714285714286,2100.714285714286,2025-04-03 00:00:00,True,True
1975244012,14,20000.0,20985.714285714286,20985.714285714286,2025-04-13 00:00:00,True,False
1975311013,14,130000.0,136221.42857142858,136221.42857142858,2025-04-17 00:00:00,True,False
1975317015,14,14280.0,14760.0,14760.0,2025-04-18 00:00:00,True,False
1975322017,14,19000.0,19827.85714285714,19827.85714285714,2025-04-17 00:00:00,True,True
1975418015,14,1500.0,1566.4285714285713,1566.4285714285713,2025-04-21 00:00:00,True,False
1975438019,14,5050.0,5271.428571428572,5271.428571428572,2025-04-15 00:00:00,True,False
1975506017,14,7500.0,7816.071428571428,7816.071428571428,2025-04-21 00:00:00,True,False
1975670017,14,100000.0,104357.14285714286,104357.14285714286,2025-04-12 00:00:00,True,False
1975751013,14,10100.0,10514.285714285714,10514.285714285714,2025-04-11 00:00:00,True,False
1975770010,14,41410.0,43430.71428571428,43430.71428571428,2025-04-15 00:00:00,True,False
1975781014,14,3000.0,3139.285714285714,3139.285714285714,2025-04-17 00:00:00,True,False
1975788013,14,4040.0,4194.285714285715,4194.285714285715,2025-04-13 00:00:00,True,False
1975932012,14,1100.0,1142.4285714285713,1142.4285714285713,2025-04-14 00:00:00,True,False
1975984011,28,10000.0,10378.57142857143,10378.57142857143,2025-03-22 00:00:00,True,True
1975995015,14,5000.0,5271.428571428572,5271.428571428572,2025-04-17 00:00:00,True,False
1976103011,14,2525.0,2616.0714285714284,2616.0714285714284,2025-04-16 00:00:00,True,False
1976118013,14,2050.0,2152.5,2152.5,2025-04-09 00:00:00,True,False
1976138017,14,202.0,212.14285714285714,212.14285714285714,2025-04-15 00:00:00,True,False
1976168018,14,2020.0,2107.1428571428573,2107.1428571428573,2025-04-15 00:00:00,True,False
1976176011,14,18000.0,19118.571428571428,19118.571428571428,2025-04-14 00:00:00,True,False
1976227016,14,3030.0,3156.4285714285716,3156.4285714285716,2025-04-08 00:00:00,True,False
1976264013,14,101000.0,104857.14285714286,104857.14285714286,2025-04-12 00:00:00,True,False
1976298012,14,6000.0,6210.0,6210.0,2025-04-13 00:00:00,True,False
1976305011,14,20000.0,20928.571428571428,20928.571428571428,2025-04-19 00:00:00,True,False
1976314011,14,100.0,104.64285714285714,104.64285714285714,2025-04-14 00:00:00,True,False
1976339010,14,224400.0,228800.0,228800.0,2025-04-19 00:00:00,True,False
1976360018,14,8080.0,8308.57142857143,8308.57142857143,2025-04-16 00:00:00,True,False
1976420013,28,3000.0,3117.8571428571427,3117.8571428571427,2025-03-28 00:00:00,True,True
1976479011,14,4000.0,4194.285714285715,4194.285714285715,2025-04-18 00:00:00,True,False
1976578017,14,88000.0,92211.42857142857,92211.42857142857,2025-04-14 00:00:00,True,False
1976626011,14,565.0,592.0392857142857,592.0392857142857,2025-04-15 00:00:00,True,False
1976653011,14,1515.0,1588.9285714285713,1588.9285714285713,2025-04-10 00:00:00,True,False
1976668013,14,10100.0,10535.714285714286,10535.714285714286,2025-04-16 00:00:00,True,False
1976669010,14,20400.0,21028.571428571428,21028.571428571428,2025-04-09 00:00:00,True,False
1976670014,14,3000.0,3117.8571428571427,3117.8571428571427,2025-04-15 00:00:00,True,False
1976704016,14,832.644,869.7420000000001,869.7420000000001,2025-04-16 00:00:00,True,False
1976836014,14,36046.8,37409.91428571429,37409.91428571429,2025-04-18 00:00:00,True,False
1976893015,14,624.72,665.7730285714287,665.7730285714287,2025-04-17 00:00:00,True,False
1976894012,14,20000.0,20885.714285714286,20885.714285714286,2025-04-11 00:00:00,True,False
1976901011,14,14140.0,14630.0,14630.0,2025-04-10 00:00:00,True,False
1977059012,14,2060.0,2124.285714285714,2124.285714285714,2025-04-19 00:00:00,True,False
1977107016,14,14000.0,14590.0,14590.0,2025-04-12 00:00:00,True,False
1977113015,14,6060.0,6261.428571428572,6261.428571428572,2025-04-13 00:00:00,True,False
1977129014,14,5050.0,5225.0,5225.0,2025-04-19 00:00:00,True,False
1977140015,14,102.0,105.5,105.5,2025-04-18 00:00:00,True,False
1977146017,14,1010.0,1046.4285714285713,1046.4285714285713,2025-04-17 00:00:00,True,False
1977149018,14,29046.0,30194.14285714286,30194.14285714286,2025-04-19 00:00:00,True,False
1977174014,14,5050.0,5217.857142857143,5217.857142857143,2025-04-16 00:00:00,True,False
1977204018,14,2040.0,2115.714285714286,2115.714285714286,2025-04-16 00:00:00,True,False
1977207019,14,102.0,105.21428571428571,105.21428571428571,2025-04-19 00:00:00,True,False
1977250015,28,3500.0,3666.25,3666.25,2025-03-26 00:00:00,True,True
1977282010,14,119180.0,123225.71428571429,123225.71428571429,2025-04-19 00:00:00,True,False
1977392010,14,5000.0,5253.571428571428,5253.571428571428,2025-04-13 00:00:00,True,False
1977455016,14,10000.0,10471.42857142857,10471.42857142857,2025-04-17 00:00:00,True,False
1977497018,14,10100.0,10571.42857142857,10571.42857142857,2025-04-16 00:00:00,True,False
1977636015,14,2500.0,2621.4285714285716,2621.4285714285716,2025-04-16 00:00:00,True,False
1977684016,28,100.0,104.82142857142857,104.82142857142857,2025-03-25 00:00:00,True,True
1977735011,14,18180.0,18900.0,18900.0,2025-04-14 00:00:00,True,False
1977743014,14,5000.0,5182.142857142857,5182.142857142857,2025-04-16 00:00:00,True,False
1977751017,14,10100.0,10457.142857142857,10457.142857142857,2025-04-11 00:00:00,True,False
1977767016,14,10400.0,10528.57142857143,10528.57142857143,2025-04-18 00:00:00,True,False
1977783012,14,53040.0,54525.71428571428,54525.71428571428,2025-04-11 00:00:00,True,False
1977832013,14,20400.0,20828.571428571428,20828.571428571428,2025-04-14 00:00:00,True,False
1977879010,14,85750.0,89302.5,89302.5,2025-04-11 00:00:00,True,False
1977928011,14,10200.0,10507.142857142857,10507.142857142857,2025-04-11 00:00:00,True,False
1977930012,14,10000.0,10550.0,10550.0,2025-04-21 00:00:00,True,True
1977991011,14,15450.0,15910.714285714286,15910.714285714286,2025-04-19 00:00:00,True,False
1978035017,14,3000.0,3165.0,3165.0,2025-04-18 00:00:00,True,False
1978060013,14,20400.0,21214.285714285714,21214.285714285714,2025-04-14 00:00:00,True,False
1978107013,14,6000.0,6197.142857142857,6197.142857142857,2025-04-10 00:00:00,True,False
1978113012,14,1000.0,1047.857142857143,1047.857142857143,2025-04-16 00:00:00,True,False
1978118017,14,126000.0,126514.28571428571,126514.28571428571,2025-04-21 00:00:00,True,False
1978158015,14,5050.0,5239.285714285715,5239.285714285715,2025-04-14 00:00:00,True,False
1978162010,14,10000.0,10400.0,10400.0,2025-04-20 00:00:00,True,False
1978201014,14,10100.0,10550.0,10550.0,2025-04-20 00:00:00,True,False
1978202011,14,20800.0,21200.0,21200.0,2025-04-09 00:00:00,True,False
1978233019,14,19190.0,20085.714285714286,20085.714285714286,2025-04-09 00:00:00,True,False
1978271013,14,3060.0,3132.8571428571427,3132.8571428571427,2025-04-14 00:00:00,True,False
1978283014,14,20000.0,20771.428571428572,20771.428571428572,2025-04-18 00:00:00,True,False
1978510013,14,212.0,212.28571428571428,212.28571428571428,2025-04-17 00:00:00,True,False
1978589015,14,5250.0,5300.0,5300.0,2025-04-18 00:00:00,True,False
1978692016,14,3030.0,3169.285714285714,3169.285714285714,2025-04-16 00:00:00,True,False
1978722010,14,2000.0,2094.285714285714,2094.285714285714,2025-04-18 00:00:00,True,False
1978748016,14,20200.0,20914.285714285714,20914.285714285714,2025-04-18 00:00:00,True,False
1978754015,14,5100.0,5250.0,5250.0,2025-04-09 00:00:00,True,False
1978783019,14,306.0,315.64285714285717,315.64285714285717,2025-04-09 00:00:00,True,False
1978988010,14,5050.0,5221.428571428572,5221.428571428572,2025-04-18 00:00:00,True,False
1979032013,14,37000.0,39378.57142857143,39378.57142857143,2025-04-20 00:00:00,True,False
1979055018,14,5000.0,5289.285714285715,5289.285714285715,2025-04-15 00:00:00,True,False
1979063011,14,8250.0,8691.964285714286,8691.964285714286,2025-04-14 00:00:00,True,False
1979097010,14,15000.0,15717.857142857143,15717.857142857143,2025-04-19 00:00:00,True,False
1979116010,14,87519.15,91520.02542857143,91520.02542857143,2025-04-12 00:00:00,True,False
1979207013,14,25000.0,26125.0,26125.0,2025-04-15 00:00:00,True,False
1979420014,28,10100.0,10400.0,10400.0,2025-03-23 00:00:00,True,True
1979461019,14,5000.0,5300.0,5300.0,2025-04-11 00:00:00,True,False
1979493014,14,2060.0,2101.4285714285716,2101.4285714285716,2025-04-14 00:00:00,True,False
1979604014,14,182.6808,187.24148571428574,187.24148571428574,2025-04-11 00:00:00,True,False
1979697018,28,30000.0,31725.0,31725.0,2025-03-27 00:00:00,True,True
1979707018,14,3500.0,3660.0,3660.0,2025-04-13 00:00:00,True,False
1979766013,14,5000.0,5357.142857142857,5357.142857142857,2025-04-11 00:00:00,True,False
1979768017,14,100000.0,102785.71428571429,102785.71428571429,2025-04-21 00:00:00,True,False
1979793013,14,3030.0,3152.1428571428573,3152.1428571428573,2025-04-20 00:00:00,True,False
1979845015,14,2080.0,2087.1428571428573,2087.1428571428573,2025-04-12 00:00:00,True,False
1979920019,14,2100.0,2095.714285714286,2095.714285714286,2025-04-18 00:00:00,True,False
1979942017,14,10266.3,10575.439285714285,10575.439285714285,2025-04-17 00:00:00,True,False
1980002016,14,49490.0,51380.0,51380.0,2025-04-14 00:00:00,True,False
1980026018,14,1030.0,1064.2857142857142,1064.2857142857142,2025-04-19 00:00:00,True,False
1980035018,14,30900.0,31885.714285714286,31885.714285714286,2025-04-19 00:00:00,True,False
1980059010,14,12240.0,12651.42857142857,12651.42857142857,2025-04-10 00:00:00,True,False
1980126011,14,6060.0,6278.571428571428,6278.571428571428,2025-04-10 00:00:00,True,False
1980151017,14,370.32,388.5714857142857,388.5714857142857,2025-04-17 00:00:00,True,False
1980162011,14,10200.0,10442.857142857143,10442.857142857143,2025-04-10 00:00:00,True,False
1980188017,14,530.1288,540.6264000000002,540.6264000000002,2025-04-17 00:00:00,True,False
1980219018,28,30000.0,31232.14285714286,31232.14285714286,2025-03-26 00:00:00,True,True
1980232013,14,3060.0,3154.285714285714,3154.285714285714,2025-04-14 00:00:00,True,False
1980260010,14,47380.0,48464.28571428572,48464.28571428572,2025-04-17 00:00:00,True,False
1980345014,14,5000.0,5246.428571428572,5246.428571428572,2025-04-13 00:00:00,True,False
1980377019,14,31500.0,31992.85714285714,31992.85714285714,2025-04-12 00:00:00,True,False
1980402018,14,10300.0,10471.42857142857,10471.42857142857,2025-04-19 00:00:00,True,False
1980440012,14,68000.0,71108.57142857143,71108.57142857143,2025-04-17 00:00:00,True,False
1980514012,28,10200.0,10517.857142857143,10517.857142857143,2025-03-28 00:00:00,True,True
1980533019,14,87000.0,91536.42857142857,91536.42857142857,2025-04-17 00:00:00,True,False
1980639014,14,713.3832000000001,735.5818285714286,735.5818285714286,2025-04-13 00:00:00,True,False
1980684014,14,15000.0,15535.714285714286,15535.714285714286,2025-04-17 00:00:00,True,False
1980770012,14,3180.0,3165.0,3165.0,2025-04-18 00:00:00,True,False
1980773013,14,29290.0,30802.14285714286,30802.14285714286,2025-04-14 00:00:00,True,False
1980800016,14,35802.0,37668.81857142857,37668.81857142857,2025-04-17 00:00:00,True,False
1980917015,14,59776.62,62466.5679,62466.5679,2025-04-12 00:00:00,True,False
1980922017,14,30000.0,31264.285714285714,31264.285714285714,2025-04-14 00:00:00,True,False
1980960011,14,5000.0,5232.142857142857,5232.142857142857,2025-04-17 00:00:00,True,False
1980977017,14,19190.0,19787.14285714286,19787.14285714286,2025-04-14 00:00:00,True,False
1981052018,14,161600.0,169142.85714285713,169142.85714285713,2025-04-15 00:00:00,True,False
1981132017,14,638.5176,651.3588,651.3588,2025-04-17 00:00:00,True,False
1981182012,14,50.0,53.07142857142857,53.07142857142857,2025-04-10 00:00:00,True,False
1981255015,14,15600.0,16017.857142857143,16017.857142857143,2025-04-17 00:00:00,True,False
1981333010,14,1020.0,1039.2857142857142,1039.2857142857142,2025-04-12 00:00:00,True,False
1981336011,14,3030.0,3143.5714285714284,3143.5714285714284,2025-04-20 00:00:00,True,False
1981340016,14,10605.0,10626.642857142857,10626.642857142857,2025-04-13 00:00:00,True,False
1981344014,14,10300.0,10721.42857142857,10721.42857142857,2025-04-16 00:00:00,True,False
1981406013,14,10100.0,10364.285714285714,10364.285714285714,2025-04-20 00:00:00,True,False
1981429018,14,2100.0,2185.5,2185.5,2025-04-18 00:00:00,True,False
1981450016,28,1040.0,1052.5,1052.5,2025-03-25 00:00:00,True,True
1981566018,14,35693.4,36627.38571428572,36627.38571428572,2025-04-13 00:00:00,True,False
1981661016,14,10100.0,10478.57142857143,10478.57142857143,2025-04-12 00:00:00,True,False
1981665014,28,252000.0,287584.28571428574,287584.28571428574,2025-03-25 00:00:00,True,True
1981771016,14,8080.0,8314.285714285714,8314.285714285714,2025-04-19 00:00:00,True,False
1981785011,14,10100.0,10414.285714285714,10414.285714285714,2025-04-15 00:00:00,True,False
1981786018,14,15150.0,15803.57142857143,15803.57142857143,2025-04-14 00:00:00,True,False
1981802017,14,249.36,260.9374285714286,260.9374285714286,2025-04-16 00:00:00,True,False
1981839017,14,20000.0,20914.285714285714,20914.285714285714,2025-04-18 00:00:00,True,False
1981883010,14,3232.0,3330.285714285714,3330.285714285714,2025-04-19 00:00:00,True,False
1981895011,28,1000000.0,1052500.0,1052500.0,2025-03-27 00:00:00,True,True
1981931014,28,9595.0,10235.892857142857,10235.892857142857,2025-03-25 00:00:00,True,True
1981981019,28,100.0,105.17857142857143,105.17857142857143,2025-03-17 00:00:00,True,True
1982046016,14,8400.0,8832.0,8832.0,2025-04-18 00:00:00,True,False
1982093010,14,174.48,181.83308571428574,181.83308571428574,2025-04-14 00:00:00,True,False
1982119019,14,4040.0,4217.142857142857,4217.142857142857,2025-04-19 00:00:00,True,False
1982124011,14,5050.0,5217.857142857143,5217.857142857143,2025-04-18 00:00:00,True,False
1982135015,14,12000.0,12531.42857142857,12531.42857142857,2025-04-13 00:00:00,True,False
1982142011,14,22000.0,22864.285714285714,22864.285714285714,2025-04-14 00:00:00,True,False
1982225011,14,13390.0,13659.285714285714,13659.285714285714,2025-04-19 00:00:00,True,False
1982273012,14,2020.0,2108.5714285714284,2108.5714285714284,2025-04-16 00:00:00,True,False
1982310012,14,505.0,521.4285714285714,521.4285714285714,2025-04-17 00:00:00,True,False
1982311019,14,198492.0,205998.0,205998.0,2025-04-13 00:00:00,True,False
1982449019,14,7000.0,7325.0,7325.0,2025-04-17 00:00:00,True,False
1982450013,14,6120.0,6355.714285714285,6355.714285714285,2025-04-15 00:00:00,True,False
1982463011,14,2020.0,2097.1428571428573,2097.1428571428573,2025-04-19 00:00:00,True,False
1982498017,14,18000.0,19208.571428571428,19208.571428571428,2025-04-12 00:00:00,True,False
1982510018,14,10200.0,10457.142857142857,10457.142857142857,2025-04-10 00:00:00,True,False
1982526017,14,7210.0,7320.0,7320.0,2025-04-15 00:00:00,True,False
1982529018,14,60000.0,63385.71428571428,63385.71428571428,2025-04-16 00:00:00,True,False
1982538018,14,4080.0,4208.571428571428,4208.571428571428,2025-04-18 00:00:00,True,False
1982738014,14,3030.0,3141.4285714285716,3141.4285714285716,2025-04-15 00:00:00,True,False
1982756014,14,20000.0,20814.285714285714,20814.285714285714,2025-04-19 00:00:00,True,False
1982764017,14,1000.0,1040.0,1040.0,2025-04-15 00:00:00,True,False
1982850015,14,13000.0,13715.0,13715.0,2025-04-18 00:00:00,True,False
1982960015,14,2020.0,2111.4285714285716,2111.4285714285716,2025-04-18 00:00:00,True,False
1982996018,14,100000.0,104357.14285714286,104357.14285714286,2025-04-19 00:00:00,True,False
1983124018,14,10100.0,10535.714285714286,10535.714285714286,2025-04-15 00:00:00,True,False
1983131014,14,5000.0,5250.0,5250.0,2025-04-11 00:00:00,True,False
1983160018,14,30827.73,32082.85900714286,32082.85900714286,2025-04-14 00:00:00,True,False
1983253015,14,51000.0,53142.857142857145,53142.857142857145,2025-04-17 00:00:00,True,False
1983336015,14,30300.0,31050.0,31050.0,2025-04-16 00:00:00,True,False
1983420019,14,193800.0,198278.57142857142,198278.57142857142,2025-04-18 00:00:00,True,False
1983443014,14,371.5416,382.1055428571429,382.1055428571429,2025-04-15 00:00:00,True,False
1983626017,14,1010.0,1043.5714285714287,1043.5714285714287,2025-04-10 00:00:00,True,False
1983662017,14,22440.0,23225.714285714286,23225.714285714286,2025-04-15 00:00:00,True,False
1983690014,14,5100.0,5267.857142857143,5267.857142857143,2025-04-13 00:00:00,True,False
1983697013,14,727.9272000000001,752.1228000000002,752.1228000000002,2025-04-15 00:00:00,True,False
1983868015,14,242.64,254.25205714285713,254.25205714285713,2025-04-14 00:00:00,True,False
1983878012,14,4200.0,4237.142857142857,4237.142857142857,2025-04-17 00:00:00,True,False
1983973010,14,20400.0,20971.428571428572,20971.428571428572,2025-04-10 00:00:00,True,False
1984104011,14,10100.0,10557.142857142857,10557.142857142857,2025-04-16 00:00:00,True,False
1984211010,14,325000.0,334750.0,334750.0,2025-04-14 00:00:00,True,False
1984286014,14,25000.0,26178.571428571428,26178.571428571428,2025-04-12 00:00:00,True,False
1984298015,14,7070.0,7465.0,7465.0,2025-04-18 00:00:00,True,False
1984307018,14,2828.0,2954.0,2954.0,2025-04-14 00:00:00,True,False
1984433014,14,108653.1438,112609.70085714285,112609.70085714285,2025-04-20 00:00:00,True,False
1984469017,14,5050.0,5250.0,5250.0,2025-04-19 00:00:00,True,False
1984470011,14,23230.0,24232.14285714286,24232.14285714286,2025-04-13 00:00:00,True,False
1984577013,14,2000.0,2081.4285714285716,2081.4285714285716,2025-04-10 00:00:00,True,False
1984581018,14,303000.0,314357.14285714284,314357.14285714284,2025-04-16 00:00:00,True,False
1984598014,14,21000.0,21795.0,21795.0,2025-04-18 00:00:00,True,False
1984628018,14,20400.0,21000.0,21000.0,2025-04-11 00:00:00,True,False
1984644014,14,10000.0,10321.42857142857,10321.42857142857,2025-04-12 00:00:00,True,False
1984895012,14,5050.0,5225.0,5225.0,2025-04-14 00:00:00,True,False
1984896019,14,70700.0,73100.0,73100.0,2025-04-13 00:00:00,True,False
1984958018,42,5000.0,5753.690476190476,5753.690476190476,2025-03-23 00:00:00,True,True
1985018010,14,20400.0,21042.85714285714,21042.85714285714,2025-04-16 00:00:00,True,False
1985023012,14,5100.0,5321.428571428572,5321.428571428572,2025-04-10 00:00:00,True,False
1985048011,14,20200.0,21114.285714285714,21114.285714285714,2025-04-09 00:00:00,True,False
1985081010,14,408000.0,426000.0,426000.0,2025-04-14 00:00:00,True,False
1985116019,14,195.6,204.68142857142857,204.68142857142857,2025-04-18 00:00:00,True,False
1985119010,14,7350.0,7400.0,7400.0,2025-04-12 00:00:00,True,False
1985135016,14,285.6816,290.4829714285714,290.4829714285714,2025-04-17 00:00:00,True,False
1985150015,14,2020.0,2110.0,2110.0,2025-04-14 00:00:00,True,False
1985206015,14,7210.0,7365.0,7365.0,2025-04-14 00:00:00,True,False
1985274010,14,2100.0,2144.285714285714,2144.285714285714,2025-04-14 00:00:00,True,False
1985293017,14,6000.0,6282.857142857143,6282.857142857143,2025-04-20 00:00:00,True,False
1985370015,28,101000.0,105642.85714285714,105642.85714285714,2025-03-28 00:00:00,True,True
1985395014,14,25500.0,26829.64285714286,26829.64285714286,2025-04-18 00:00:00,True,False
1985396011,14,10200.0,10464.285714285714,10464.285714285714,2025-04-19 00:00:00,True,False
1985428019,14,7000.0,7375.0,7375.0,2025-04-13 00:00:00,True,False
1985461018,14,4160.0,4231.428571428572,4231.428571428572,2025-04-10 00:00:00,True,False
1985469014,14,30000.0,31585.714285714286,31585.714285714286,2025-04-17 00:00:00,True,False
1985499022,14,18682.56,19003.345714285715,19003.345714285715,2025-04-17 00:00:00,True,False
1985566016,14,15000.0,15600.0,15600.0,2025-04-19 00:00:00,True,False
1985587017,14,10000.0,10578.57142857143,10578.57142857143,2025-04-13 00:00:00,True,False
1985607014,14,2000.0,2084.285714285714,2084.285714285714,2025-04-15 00:00:00,True,False
1985610012,14,35591.99,37269.8981,37269.8981,2025-04-09 00:00:00,True,False
1985668013,14,6000.0,6347.142857142857,6347.142857142857,2025-04-14 00:00:00,True,False
1985679017,14,10000.0,10550.0,10550.0,2025-04-17 00:00:00,True,False
1985722016,14,2244.0,2305.285714285714,2305.285714285714,2025-04-12 00:00:00,True,False
1985917010,14,15000.0,15610.714285714286,15610.714285714286,2025-04-17 00:00:00,True,True
1985920018,14,84411.2449,87037.90315714288,87037.90315714288,2025-04-14 00:00:00,True,False
1985923019,14,5150.0,5371.428571428572,5371.428571428572,2025-04-17 00:00:00,True,False
1985944010,14,15300.0,15717.857142857143,15717.857142857143,2025-04-18 00:00:00,True,False
1985946014,14,46000.0,48135.71428571428,48135.71428571428,2025-04-19 00:00:00,True,False
1985956011,14,2000.0,2121.4285714285716,2121.4285714285716,2025-04-17 00:00:00,True,False
1985974011,28,5000.0,5244.642857142857,5244.642857142857,2025-03-19 00:00:00,True,True
1986003015,14,90900.0,95271.42857142857,95271.42857142857,2025-04-17 00:00:00,True,False
1986008010,14,20000.0,20971.428571428572,20971.428571428572,2025-04-13 00:00:00,True,False
1986025013,14,1545.0,1571.7857142857142,1571.7857142857142,2025-04-15 00:00:00,True,False
1986044010,14,19190.0,19855.0,19855.0,2025-04-18 00:00:00,True,False
1986097016,14,10300.0,10621.42857142857,10621.42857142857,2025-04-16 00:00:00,True,False
1986149018,14,203.3736,212.72245714285714,212.72245714285714,2025-04-16 00:00:00,True,False
1986172010,14,40000.0,41742.857142857145,41742.857142857145,2025-04-17 00:00:00,True,False
1986202014,14,16000.0,16857.14285714286,16857.14285714286,2025-04-16 00:00:00,True,False
1986235016,14,2040.0,2101.4285714285716,2101.4285714285716,2025-04-11 00:00:00,True,False
1986334012,14,15150.0,15717.857142857143,15717.857142857143,2025-04-17 00:00:00,True,False
1986366017,14,5000.0,5264.285714285715,5264.285714285715,2025-04-19 00:00:00,True,False
1986444012,14,15450.0,15921.42857142857,15921.42857142857,2025-04-17 00:00:00,True,False
1986459014,14,65000.0,68203.57142857143,68203.57142857143,2025-04-16 00:00:00,True,False
1986477014,14,50000.0,52107.142857142855,52107.142857142855,2025-04-19 00:00:00,True,False
1986480012,14,5050.0,5260.714285714285,5260.714285714285,2025-04-17 00:00:00,True,False
1986514014,14,6500.0,6722.857142857143,6722.857142857143,2025-04-11 00:00:00,True,False
1986565016,14,4080.0,4168.571428571428,4168.571428571428,2025-04-14 00:00:00,True,False
1986566013,14,50.0,52.285714285714285,52.285714285714285,2025-04-11 00:00:00,True,False
1986576010,14,154020.0,157040.0,157040.0,2025-04-17 00:00:00,True,False
1986635018,14,5150.0,5235.714285714285,5235.714285714285,2025-04-13 00:00:00,True,False
1986652011,14,40000.0,42200.0,42200.0,2025-04-16 00:00:00,True,False
1986715017,14,2266.0,2344.5714285714284,2344.5714285714284,2025-04-10 00:00:00,True,False
1986880014,14,12480.0,12574.285714285714,12574.285714285714,2025-04-14 00:00:00,True,False
1986883015,14,29976.6,31689.548571428568,31689.548571428568,2025-04-18 00:00:00,True,False
1986889017,14,5050.0,5217.857142857143,5217.857142857143,2025-04-17 00:00:00,True,False
1986910018,14,206.0,209.85714285714286,209.85714285714286,2025-04-14 00:00:00,True,False
1986918014,14,10000.0,10585.714285714286,10585.714285714286,2025-04-15 00:00:00,True,False
1986927014,14,30600.0,31735.714285714286,31735.714285714286,2025-04-18 00:00:00,True,False
1986933013,28,5050.0,5761.428571428572,5761.428571428572,2025-03-23 00:00:00,True,True
1986938018,14,3000.0,3132.8571428571427,3132.8571428571427,2025-04-18 00:00:00,True,False
1986952010,14,3000.0,3126.4285714285716,3126.4285714285716,2025-04-14 00:00:00,True,False
1986954014,14,4040.0,4202.857142857143,4202.857142857143,2025-04-17 00:00:00,True,False
1986999017,14,2000.0,2098.5714285714284,2098.5714285714284,2025-04-19 00:00:00,True,False
1987009014,14,1000.0,1040.0,1040.0,2025-04-19 00:00:00,True,False
1987037011,14,5000.0,5242.857142857143,5242.857142857143,2025-04-13 00:00:00,True,False
1987040019,14,4000.0,4208.571428571428,4208.571428571428,2025-04-14 00:00:00,True,False
1987070010,14,4080.0,4182.857142857143,4182.857142857143,2025-04-13 00:00:00,True,False
1987102018,28,6000.0,6323.571428571428,6323.571428571428,2025-03-24 00:00:00,True,True
1987108010,14,6120.0,6291.428571428572,6291.428571428572,2025-04-16 00:00:00,True,False
1987135010,42,1000.0,1053.095238095238,1053.095238095238,2025-03-20 00:00:00,True,True
1987214012,14,855.9144000000001,891.0226285714286,891.0226285714286,2025-04-19 00:00:00,True,False
1987259015,14,5000.0,5250.0,5250.0,2025-04-16 00:00:00,True,False
1987295015,28,2835.0750000000003,3021.9401785714285,3021.9401785714285,2025-03-17 00:00:00,True,True
1987389019,14,7070.0,7290.0,7290.0,2025-04-15 00:00:00,True,False
1987475017,28,16160.0,17764.285714285714,17764.285714285714,2025-03-21 00:00:00,True,True
1987500016,14,200.0,212.0,212.0,2025-04-18 00:00:00,True,False
1987533018,14,10000.0,10564.285714285714,10564.285714285714,2025-04-14 00:00:00,True,False
1987552015,14,5000.0,5203.571428571428,5203.571428571428,2025-04-17 00:00:00,True,False
1987589015,14,51000.0,52392.857142857145,52392.857142857145,2025-04-15 00:00:00,True,False
1987651011,14,1000.0,1051.4285714285713,1051.4285714285713,2025-04-13 00:00:00,True,False
1987662015,14,193800.0,198414.2857142857,198414.2857142857,2025-04-20 00:00:00,True,False
1987688011,14,18180.0,18990.0,18990.0,2025-04-13 00:00:00,True,False
1987716011,14,297.108,301.7566285714285,301.7566285714285,2025-04-15 00:00:00,True,False
1987796017,14,1000.0,1040.0,1040.0,2025-04-13 00:00:00,True,False
1987832010,14,20000.0,20857.14285714286,20857.14285714286,2025-04-15 00:00:00,True,False
1987856012,14,2020.0,2104.285714285714,2104.285714285714,2025-04-20 00:00:00,True,False
1987881018,14,5100.0,5275.0,5275.0,2025-04-12 00:00:00,True,False
1987891015,14,90.0,94.88571428571429,94.88571428571429,2025-04-23 00:00:00,True,True
1988074015,14,17170.0,17850.0,17850.0,2025-04-15 00:00:00,True,False
1988084012,14,8160.0,8434.285714285714,8434.285714285714,2025-04-15 00:00:00,True,False
1988088010,14,50000.0,52571.42857142857,52571.42857142857,2025-04-14 00:00:00,True,False
1988089017,14,6120.0,6325.714285714285,6325.714285714285,2025-04-11 00:00:00,True,False
1988128011,14,18360.0,18848.571428571428,18848.571428571428,2025-04-14 00:00:00,True,False
1988131019,14,237.84,246.67405714285718,246.67405714285718,2025-04-14 00:00:00,True,False
1988135017,14,2000.0,2110.0,2110.0,2025-04-18 00:00:00,True,False
1988152010,14,3000.0,3139.285714285714,3139.285714285714,2025-04-14 00:00:00,True,False
1988190014,14,20200.0,21085.714285714286,21085.714285714286,2025-04-13 00:00:00,True,False
1988238011,14,7070.0,7430.0,7430.0,2025-04-16 00:00:00,True,True
1988241019,14,51000.0,52714.28571428572,52714.28571428572,2025-04-19 00:00:00,True,False
1988253010,14,15000.0,15632.142857142857,15632.142857142857,2025-04-14 00:00:00,True,False
1988533015,14,30000.0,31735.714285714286,31735.714285714286,2025-04-16 00:00:00,True,False
1988574010,14,3000.0,3128.5714285714284,3128.5714285714284,2025-04-16 00:00:00,True,False
1988593017,14,5000.0,5210.714285714285,5210.714285714285,2025-04-20 00:00:00,True,False
1988623011,14,25250.0,26339.285714285714,26339.285714285714,2025-04-15 00:00:00,True,False
1988682016,14,2000.0,2112.8571428571427,2112.8571428571427,2025-04-17 00:00:00,True,False
1988730010,28,14280.612000000001,15446.114071428572,15446.114071428572,2025-03-24 00:00:00,True,True
1988745029,14,505000.0,521428.5714285714,521428.5714285714,2025-04-16 00:00:00,True,False
1988747016,14,5100.0,5264.285714285715,5264.285714285715,2025-04-14 00:00:00,True,False
1988748013,14,20000.0,20628.571428571428,20628.571428571428,2025-04-13 00:00:00,True,False
1988753015,14,50000.0,52928.57142857143,52928.57142857143,2025-04-14 00:00:00,True,False
1988794010,14,4040.0,4168.571428571428,4168.571428571428,2025-04-19 00:00:00,True,False
1988809015,14,5200.0,5292.857142857143,5292.857142857143,2025-04-13 00:00:00,True,False
1988855012,14,50500.0,52750.0,52750.0,2025-04-10 00:00:00,True,False
1988873012,42,6000.0,6318.571428571428,6318.571428571428,2025-03-26 00:00:00,True,True
1988918018,14,15600.0,15975.0,15975.0,2025-04-13 00:00:00,True,False
1988957019,14,5050.0,5264.285714285715,5264.285714285715,2025-04-13 00:00:00,True,False
1988996010,14,5200.0,5314.285714285715,5314.285714285715,2025-04-21 00:00:00,True,False
1989016014,14,3030.0,3171.4285714285716,3171.4285714285716,2025-04-09 00:00:00,True,False
1989075019,42,26058.0,30233.85714285714,30233.85714285714,2025-03-20 00:00:00,True,True
1989098014,14,4000.0,4197.142857142857,4197.142857142857,2025-04-11 00:00:00,True,False
1989121019,14,9895.0,10382.682142857144,10382.682142857144,2025-04-21 00:00:00,True,False
1989131016,14,2065.0,2169.725,2169.725,2025-04-10 00:00:00,True,False
1989151010,14,9090.0,9424.285714285714,9424.285714285714,2025-04-20 00:00:00,True,False
1989198017,14,5000.0,5185.714285714285,5185.714285714285,2025-04-13 00:00:00,True,False
1989229018,14,100000.0,104142.85714285714,104142.85714285714,2025-04-22 00:00:00,True,False
1989281014,14,4080.0,4191.428571428572,4191.428571428572,2025-04-13 00:00:00,True,False
1989306016,14,2700.0,2840.785714285714,2840.785714285714,2025-04-14 00:00:00,True,False
1989410014,14,20000.0,20757.14285714286,20757.14285714286,2025-04-12 00:00:00,True,False
1989415019,14,121423.26,127234.23029999998,127234.23029999998,2025-04-17 00:00:00,True,False
1989419017,14,2020.0,2095.714285714286,2095.714285714286,2025-04-19 00:00:00,True,False
1989457011,14,257500.0,266428.5714285714,266428.5714285714,2025-04-19 00:00:00,True,False
1989523015,14,32060.839200000002,32545.274957142858,32545.274957142858,2025-04-14 00:00:00,True,False
1989525019,14,14000.0,14490.0,14490.0,2025-04-19 00:00:00,True,False
1989572013,14,19380.0,20045.0,20045.0,2025-04-17 00:00:00,True,False
1989777014,14,5000.0,5271.428571428572,5271.428571428572,2025-04-10 00:00:00,True,False
1989902016,14,30300.0,31585.714285714286,31585.714285714286,2025-04-16 00:00:00,True,False
1989946012,14,7280.0,7430.0,7430.0,2025-04-20 00:00:00,True,False
1989973012,14,5200.0,5250.0,5250.0,2025-04-12 00:00:00,True,False
1990103013,14,1500.0,1579.2857142857142,1579.2857142857142,2025-04-14 00:00:00,True,False
1990180018,14,10300.0,10464.285714285714,10464.285714285714,2025-04-13 00:00:00,True,False
1990223010,14,7500.0,7832.142857142857,7832.142857142857,2025-04-18 00:00:00,True,False
1990226011,14,11000.0,11463.57142857143,11463.57142857143,2025-04-14 00:00:00,True,False
1990266019,14,50500.0,53071.42857142857,53071.42857142857,2025-04-12 00:00:00,True,False
1990277013,14,159000.0,166382.14285714287,166382.14285714287,2025-04-13 00:00:00,True,False
1990389017,14,2020.0,2101.4285714285716,2101.4285714285716,2025-04-14 00:00:00,True,False
1990415013,14,62400.0,63128.57142857143,63128.57142857143,2025-04-12 00:00:00,True,False
1990429018,14,5050.0,5257.142857142857,5257.142857142857,2025-04-18 00:00:00,True,False
1990445014,14,2040.0,2091.4285714285716,2091.4285714285716,2025-04-15 00:00:00,True,False
1990486019,14,383.76,396.6433714285714,396.6433714285714,2025-04-17 00:00:00,True,False
1990551016,14,9000.0,9334.285714285714,9334.285714285714,2025-04-13 00:00:00,True,False
1990552013,14,2000.0,2104.285714285714,2104.285714285714,2025-04-16 00:00:00,True,False
1990568012,14,20000.0,20800.0,20800.0,2025-04-16 00:00:00,True,False
1990587019,14,51.0,52.785714285714285,52.785714285714285,2025-04-19 00:00:00,True,False
1990646017,14,22000.0,23445.714285714286,23445.714285714286,2025-04-14 00:00:00,True,False
1990674014,14,2020.0,2108.5714285714284,2108.5714285714284,2025-04-14 00:00:00,True,False
1990689016,14,3150.0,3192.8571428571427,3192.8571428571427,2025-04-20 00:00:00,True,False
1990690010,14,14000.0,14600.0,14600.0,2025-04-16 00:00:00,True,False
1990728010,14,44523.0,46424.892857142855,46424.892857142855,2025-04-19 00:00:00,True,False
1990729017,14,21000.0,21810.0,21810.0,2025-04-13 00:00:00,True,False
1990807012,14,15000.0,15750.0,15750.0,2025-04-16 00:00:00,True,False
1990847010,14,7000.0,7270.0,7270.0,2025-04-16 00:00:00,True,False
1990857017,14,23000.0,24150.0,24150.0,2025-04-14 00:00:00,True,False
1990920010,14,10366.95,10632.953571428572,10632.953571428572,2025-04-13 00:00:00,True,False
1990951018,14,1500.0,1571.7857142857142,1571.7857142857142,2025-04-15 00:00:00,True,False
1991084010,14,5050.0,5246.428571428572,5246.428571428572,2025-04-08 00:00:00,True,False
1991122017,14,2000.0,2094.285714285714,2094.285714285714,2025-04-21 00:00:00,True,False
1991134018,14,2020.0,2112.8571428571427,2112.8571428571427,2025-04-15 00:00:00,True,False
1991401015,14,6120.0,6368.571428571428,6368.571428571428,2025-04-22 00:00:00,True,False
1991411012,14,20600.0,21114.285714285714,21114.285714285714,2025-04-20 00:00:00,True,False
1991467019,14,5200.0,5303.571428571428,5303.571428571428,2025-04-14 00:00:00,True,False
1991520015,14,31136.0073,32148.918428571433,32148.918428571433,2025-04-14 00:00:00,True,False
1991527014,14,31444.2846,32391.13630714286,32391.13630714286,2025-04-09 00:00:00,True,False
1991528011,14,20402.0,21109.0,21109.0,2025-04-10 00:00:00,True,False
1991609017,14,196.5864,202.70365714285714,202.70365714285714,2025-04-13 00:00:00,True,False
1991627017,14,6240.0,6347.142857142857,6347.142857142857,2025-04-13 00:00:00,True,False
1991666018,14,1326.0,1378.0,1378.0,2025-04-16 00:00:00,True,False
1991699010,14,3030.0,3135.0,3135.0,2025-04-20 00:00:00,True,False
1991717013,14,15000.0,15675.0,15675.0,2025-04-20 00:00:00,True,False
1991794018,14,61800.0,63300.0,63300.0,2025-04-15 00:00:00,True,False
1991800010,14,34340.0,35675.71428571428,35675.71428571428,2025-04-16 00:00:00,True,False
1991882010,14,9000.0,9327.857142857143,9327.857142857143,2025-04-15 00:00:00,True,False
1991883017,14,7000.0,7280.0,7280.0,2025-04-16 00:00:00,True,True
1991939017,14,282.88079999999997,294.48411428571427,294.48411428571427,2025-04-17 00:00:00,True,False
1992221010,42,100000.0,111994.28571428571,111994.28571428571,2025-03-23 00:00:00,True,True
1992227012,14,90000.0,94371.42857142857,94371.42857142857,2025-04-15 00:00:00,True,False
1992290012,14,100000.0,104428.57142857143,104428.57142857143,2025-04-13 00:00:00,True,False
1992322010,14,6700.0,7011.071428571428,7011.071428571428,2025-04-13 00:00:00,True,False
1992357016,14,3030.0,3105.0,3105.0,2025-04-17 00:00:00,True,False
1992410012,14,5050.0,5164.285714285715,5164.285714285715,2025-04-16 00:00:00,True,False
1992541013,14,19000.0,19882.14285714286,19882.14285714286,2025-04-17 00:00:00,True,False
1992558019,14,7140.0,7325.0,7325.0,2025-04-11 00:00:00,True,False
1992590011,28,1.0,1.0442857142857143,1.0442857142857143,2025-03-29 00:00:00,True,True
1992715016,14,55902.56,58777.5488,58777.5488,2025-04-16 00:00:00,True,False
1992753010,14,41200.0,42428.57142857143,42428.57142857143,2025-04-13 00:00:00,True,False
1992772017,14,2020.0,2098.5714285714284,2098.5714285714284,2025-04-16 00:00:00,True,False
1992781017,14,80800.0,82914.28571428571,82914.28571428571,2025-04-16 00:00:00,True,False
1992792011,14,10100.0,10578.57142857143,10578.57142857143,2025-04-15 00:00:00,True,False
1992830018,14,5100.0,5282.142857142857,5282.142857142857,2025-04-10 00:00:00,True,False
1992850012,14,482.61839999999995,499.3428,499.3428,2025-04-18 00:00:00,True,False
1992855017,14,90000.0,94050.0,94050.0,2025-04-13 00:00:00,True,False
1992880013,14,2000.0,2110.0,2110.0,2025-04-13 00:00:00,True,False
1992924012,14,82400.0,85428.57142857143,85428.57142857143,2025-04-21 00:00:00,True,False
1992987015,14,175000.0,183375.0,183375.0,2025-04-15 00:00:00,True,False
1993022018,14,10200.0,10457.142857142857,10457.142857142857,2025-04-15 00:00:00,True,False
1993029017,14,151500.0,156000.0,156000.0,2025-04-18 00:00:00,True,True
1993043019,14,80165.28,83543.67394285716,83543.67394285716,2025-04-17 00:00:00,True,False
1993105018,14,203.28,213.44400000000002,213.44400000000002,2025-04-17 00:00:00,True,False
1993137013,14,81600.0,84285.71428571429,84285.71428571429,2025-04-18 00:00:00,True,False
1993173013,14,3000.0,3156.4285714285716,3156.4285714285716,2025-04-18 00:00:00,True,False
1993216015,14,10200.0,10600.0,10600.0,2025-04-19 00:00:00,True,False
1993308015,14,10100.0,10500.0,10500.0,2025-04-17 00:00:00,True,False
1993420016,14,5000.0,5192.857142857143,5192.857142857143,2025-04-12 00:00:00,True,False
1993454015,14,9090.0,9450.0,9450.0,2025-04-18 00:00:00,True,False
1993605013,14,5200.0,5235.714285714285,5235.714285714285,2025-04-13 00:00:00,True,False
1993653014,14,17369.73,18052.112250000006,18052.112250000006,2025-04-16 00:00:00,True,False
1993805019,14,5000.0,5257.142857142857,5257.142857142857,2025-04-16 00:00:00,True,False
1993862010,14,10506.0,10866.5,10866.5,2025-04-12 00:00:00,True,False
1993899010,28,15000.0,15680.357142857143,15680.357142857143,2025-03-29 00:00:00,True,True
1993912018,14,31444.2846,32391.136307142857,32391.136307142857,2025-04-09 00:00:00,True,False
1993915019,14,3030.0,3177.8571428571427,3177.8571428571427,2025-04-10 00:00:00,True,False
1993968015,14,7416.0,7560.0,7560.0,2025-04-15 00:00:00,True,False
1994019017,14,4040.0,4214.285714285715,4214.285714285715,2025-04-20 00:00:00,True,False
1994038014,14,10000.0,10364.285714285714,10364.285714285714,2025-04-10 00:00:00,True,False
1994065014,14,62400.0,63428.57142857143,63428.57142857143,2025-04-15 00:00:00,True,False
1994070016,14,1030.0,1047.857142857143,1047.857142857143,2025-04-12 00:00:00,True,False
1994075011,14,5050.0,5250.0,5250.0,2025-04-14 00:00:00,True,False
1994076018,14,7000.0,7325.0,7325.0,2025-04-15 00:00:00,True,False
1994081010,14,2040.0,2121.4285714285716,2121.4285714285716,2025-04-11 00:00:00,True,False
1994110017,14,408000.0,417714.28571428574,417714.28571428574,2025-04-09 00:00:00,True,False
1994180016,14,10300.0,10678.57142857143,10678.57142857143,2025-04-12 00:00:00,True,False
1994216012,14,18180.0,18874.285714285714,18874.285714285714,2025-04-17 00:00:00,True,False
1994295011,14,1000.0,1047.142857142857,1047.142857142857,2025-04-13 00:00:00,True,False
1994339010,14,3095.65,3189.7892857142856,3189.7892857142856,2025-04-17 00:00:00,True,False
1994356013,14,20000.0,21057.14285714286,21057.14285714286,2025-04-14 00:00:00,True,False
1994358017,14,2040.0,2110.0,2110.0,2025-04-17 00:00:00,True,False
1994372019,14,29000.0,30740.0,30740.0,2025-04-17 00:00:00,True,False
1994379018,14,401.17199999999997,413.6554285714286,413.6554285714286,2025-04-13 00:00:00,True,False
1994397018,14,3000.0,3143.5714285714284,3143.5714285714284,2025-04-19 00:00:00,True,False
1994435015,14,600.0,624.0,624.0,2025-04-13 00:00:00,True,False
1994481012,14,8000.0,8377.142857142857,8377.142857142857,2025-04-17 00:00:00,True,False
1994489018,14,5100.0,5264.285714285715,5264.285714285715,2025-04-15 00:00:00,True,False
1994519012,14,84739.0,87855.28571428571,87855.28571428571,2025-04-19 00:00:00,True,False
1994560014,14,7350.0,7440.0,7440.0,2025-04-12 00:00:00,True,False
1994576013,14,3000.0,3132.8571428571427,3132.8571428571427,2025-04-12 00:00:00,True,False
1994687010,14,1000.0,1062.142857142857,1062.142857142857,2025-04-14 00:00:00,True,False
1994705013,14,6120.0,6351.428571428572,6351.428571428572,2025-04-19 00:00:00,True,False
1994818014,14,5050.0,5282.142857142857,5282.142857142857,2025-04-10 00:00:00,True,False
1994826017,14,428.32079999999996,445.284,445.284,2025-04-16 00:00:00,True,False
1994912015,14,4065.0,4262.442857142857,4262.442857142857,2025-04-19 00:00:00,True,False
1994945017,14,12000.0,12565.714285714286,12565.714285714286,2025-04-10 00:00:00,True,False
1994988016,14,2060.0,2112.8571428571427,2112.8571428571427,2025-04-18 00:00:00,True,True
1995015016,28,2020.0,2194.5,2194.5,2025-03-29 00:00:00,True,True
1995036017,14,20000.0,21114.285714285714,21114.285714285714,2025-04-14 00:00:00,True,False
1995054017,14,101.0,104.5,104.5,2025-04-20 00:00:00,True,False
1995199013,14,5000.0,5267.857142857143,5267.857142857143,2025-04-18 00:00:00,True,False
1995212011,14,5000.0,5314.285714285715,5314.285714285715,2025-04-12 00:00:00,True,False
1995213018,14,3030.0,3160.714285714286,3160.714285714286,2025-04-11 00:00:00,True,False
1995269015,14,5000.0,5289.285714285715,5289.285714285715,2025-04-17 00:00:00,True,False
1995285011,14,5100.0,5225.0,5225.0,2025-04-09 00:00:00,True,False
1995289019,14,5250.0,5342.857142857143,5342.857142857143,2025-04-15 00:00:00,True,False
1995295018,14,5050.0,5235.714285714285,5235.714285714285,2025-04-13 00:00:00,True,False
1995395011,14,118000.0,122635.71428571429,122635.71428571429,2025-04-13 00:00:00,True,False
1995411010,28,10200.0,11473.57142857143,11473.57142857143,2025-03-25 00:00:00,True,True
1995426012,14,80800.0,83028.57142857143,83028.57142857143,2025-04-19 00:00:00,True,False
1995431014,14,30000.0,31907.14285714286,31907.14285714286,2025-04-14 00:00:00,True,False
1995456013,14,1030.0,1058.5714285714287,1058.5714285714287,2025-04-18 00:00:00,True,False
1995474013,14,10200.0,10485.714285714286,10485.714285714286,2025-04-13 00:00:00,True,False
1995487011,14,5050.0,5285.714285714285,5285.714285714285,2025-04-16 00:00:00,True,False
1995489015,28,2000.0,2082.8571428571427,2082.8571428571427,2025-03-22 00:00:00,True,True
1995492013,14,35783.52,36908.14491428571,36908.14491428571,2025-04-12 00:00:00,True,False
1995496011,14,248.4,259.2231428571428,259.2231428571428,2025-04-15 00:00:00,True,False
1995500019,14,5000.0,5235.714285714285,5235.714285714285,2025-04-14 00:00:00,True,False
1995515011,14,2080.0,2090.0,2090.0,2025-04-10 00:00:00,True,False
1995567010,14,2000.0,2077.1428571428573,2077.1428571428573,2025-04-09 00:00:00,True,False
1995570018,14,5050.0,5228.571428571428,5228.571428571428,2025-04-10 00:00:00,True,False
1995588011,14,4725.0,4792.5,4792.5,2025-04-13 00:00:00,True,False
1995602016,14,10000.0,10385.714285714286,10385.714285714286,2025-04-19 00:00:00,True,False
1995618015,14,185.04,190.85554285714284,190.85554285714284,2025-04-13 00:00:00,True,False
1995629019,14,3030.0,3102.8571428571427,3102.8571428571427,2025-04-12 00:00:00,True,False
1995696017,14,20200.0,21257.14285714286,21257.14285714286,2025-04-14 00:00:00,True,False
1995708011,14,12120.0,12582.857142857143,12582.857142857143,2025-04-17 00:00:00,True,False
1995722013,14,300000.0,315642.85714285716,315642.85714285716,2025-04-20 00:00:00,True,False
1995724017,14,230.5224,238.83685714285716,238.83685714285716,2025-04-15 00:00:00,True,False
1995729012,14,108356.0,110159.42857142857,110159.42857142857,2025-04-10 00:00:00,True,False
1995745018,14,68068.49,71082.9517,71082.9517,2025-04-17 00:00:00,True,False
1995757019,14,30000.0,31735.714285714286,31735.714285714286,2025-04-15 00:00:00,True,False
1995802012,14,8000.0,8320.0,8320.0,2025-04-18 00:00:00,True,False
1995830019,14,5150.0,5317.857142857143,5317.857142857143,2025-04-10 00:00:00,True,False
1995848012,14,8500.0,9003.92857142857,9003.92857142857,2025-04-19 00:00:00,True,False
1995869013,14,109541.64,110745.39428571428,110745.39428571428,2025-04-16 00:00:00,True,False
1995937011,14,40400.0,42371.42857142857,42371.42857142857,2025-04-16 00:00:00,True,False
1995946011,14,5050.0,5250.0,5250.0,2025-04-15 00:00:00,True,False
1995954014,14,416000.0,417428.5714285714,417428.5714285714,2025-04-16 00:00:00,True,False
1995991011,14,21200.0,21085.714285714286,21085.714285714286,2025-04-15 00:00:00,True,False
1996013019,14,3030.0,3158.5714285714284,3158.5714285714284,2025-04-16 00:00:00,True,False
1996041016,14,30827.73,32236.997657142852,32236.997657142852,2025-04-15 00:00:00,True,False
1996044017,14,8080.0,8342.857142857143,8342.857142857143,2025-04-21 00:00:00,True,False
1996068019,14,5050.0,5189.285714285715,5189.285714285715,2025-04-16 00:00:00,True,False
1996080017,14,23885.992,24164.880642857144,24164.880642857144,2025-04-17 00:00:00,True,False
1996127017,14,502773.97,534736.0295214286,534736.0295214286,2025-04-18 00:00:00,True,False
1996142016,14,20000.0,21285.714285714286,21285.714285714286,2025-04-18 00:00:00,True,False
1996186012,14,5000.0,5178.571428571428,5178.571428571428,2025-04-16 00:00:00,True,False
1996312011,14,100000.0,103785.71428571429,103785.71428571429,2025-04-20 00:00:00,True,False
1996377018,14,154500.0,158678.57142857142,158678.57142857142,2025-04-10 00:00:00,True,False
1996378015,14,5100.0,5214.285714285715,5214.285714285715,2025-04-18 00:00:00,True,False
1996418016,14,8065.0,8497.05357142857,8497.05357142857,2025-04-17 00:00:00,True,False
1996420017,14,20666.95,21182.907142857144,21182.907142857144,2025-04-17 00:00:00,True,False
1996472016,14,25000.0,25750.0,25750.0,2025-04-15 00:00:00,True,False
1996521017,14,35000.0,36650.0,36650.0,2025-04-11 00:00:00,True,False
1996613017,14,3030.0,3135.0,3135.0,2025-04-11 00:00:00,True,False
1996976019,14,50000.0,51678.57142857143,51678.57142857143,2025-04-15 00:00:00,True,False
1996997010,14,52000.0,52714.28571428572,52714.28571428572,2025-04-13 00:00:00,True,False
1997037018,14,5150.0,5203.571428571428,5203.571428571428,2025-04-11 00:00:00,True,False
1997076019,14,800.0,831.4285714285714,831.4285714285714,2025-04-13 00:00:00,True,False
1997128011,14,202000.0,212000.0,212000.0,2025-04-21 00:00:00,True,False
1997140019,14,10000.0,10514.285714285714,10514.285714285714,2025-04-15 00:00:00,True,False
1997198010,14,2020.0,2100.0,2100.0,2025-04-19 00:00:00,True,False
1997208010,14,2266.0,2317.8571428571427,2317.8571428571427,2025-04-17 00:00:00,True,False
1997234013,14,27810.0,28369.285714285714,28369.285714285714,2025-04-19 00:00:00,True,False
1997248018,14,20000.0,20957.14285714286,20957.14285714286,2025-04-17 00:00:00,True,False
1997300017,14,7140.0,7400.0,7400.0,2025-04-17 00:00:00,True,False
1997322015,14,5050.0,5267.857142857143,5267.857142857143,2025-04-13 00:00:00,True,False
1997345010,14,8080.0,8262.857142857143,8262.857142857143,2025-04-14 00:00:00,True,False
1997351019,14,5000.0,5217.857142857143,5217.857142857143,2025-04-12 00:00:00,True,False
1997394018,14,15300.0,15921.42857142857,15921.42857142857,2025-04-10 00:00:00,True,False
1997416019,14,21000.0,22125.0,22125.0,2025-04-11 00:00:00,True,False
1997440018,14,30000.0,30878.571428571428,30878.571428571428,2025-04-14 00:00:00,True,False
1997460012,14,30942.5923,32715.117035714287,32715.117035714287,2025-04-11 00:00:00,True,False
1997502017,14,1040.0,1053.5714285714287,1053.5714285714287,2025-04-18 00:00:00,True,False
1997507012,14,2000.0,2085.714285714286,2085.714285714286,2025-04-15 00:00:00,True,False
1997593017,14,3030.0,3156.4285714285716,3156.4285714285716,2025-04-10 00:00:00,True,False
1997880018,14,4080.0,4197.142857142857,4197.142857142857,2025-04-15 00:00:00,True,False
1997900015,14,30000.0,31157.14285714286,31157.14285714286,2025-04-10 00:00:00,True,False
1997963018,14,2040.0,2104.285714285714,2104.285714285714,2025-04-10 00:00:00,True,False
1997964015,14,51000.0,52928.57142857143,52928.57142857143,2025-04-13 00:00:00,True,False
1997982015,14,16160.0,16514.285714285714,16514.285714285714,2025-04-16 00:00:00,True,False
1998016014,14,5000.0,5296.428571428572,5296.428571428572,2025-04-15 00:00:00,True,False
1998018018,14,50500.0,52821.42857142857,52821.42857142857,2025-04-13 00:00:00,True,False
1998060017,14,30900.0,31692.85714285714,31692.85714285714,2025-04-15 00:00:00,True,False
1998064015,14,14140.0,14780.0,14780.0,2025-04-16 00:00:00,True,False
1998131016,14,150000.0,156535.7142857143,156535.7142857143,2025-04-19 00:00:00,True,False
1998167019,14,1545.0,1576.0714285714287,1576.0714285714287,2025-04-14 00:00:00,True,False
1998200011,14,10500.0,10635.714285714286,10635.714285714286,2025-04-18 00:00:00,True,False
1998393018,14,305000.0,321121.4285714286,321121.4285714286,2025-04-15 00:00:00,True,False
1998450012,14,20400.0,21028.571428571428,21028.571428571428,2025-04-20 00:00:00,True,False
1998560012,14,14420.0,14530.0,14530.0,2025-04-13 00:00:00,True,False
1998614018,14,2020.0,2107.1428571428573,2107.1428571428573,2025-04-15 00:00:00,True,False
1998636016,14,500.0,516.7857142857143,516.7857142857143,2025-04-18 00:00:00,True,False
1998638010,14,70000.0,73600.0,73600.0,2025-04-13 00:00:00,True,False
1998733018,14,5200.0,5317.857142857143,5317.857142857143,2025-04-09 00:00:00,True,False
1998779018,14,4050.0,4232.25,4232.25,2025-04-18 00:00:00,True,False
1998786014,14,101.0,103.78571428571429,103.78571428571429,2025-04-10 00:00:00,True,False
1998806011,14,10100.0,10435.714285714286,10435.714285714286,2025-04-13 00:00:00,True,False
1998928012,14,117300.0,120832.14285714286,120832.14285714286,2025-04-15 00:00:00,True,False
1998943011,14,40000.0,41771.42857142857,41771.42857142857,2025-04-13 00:00:00,True,False
1998968010,14,1000.0,1041.4285714285713,1041.4285714285713,2025-04-17 00:00:00,True,False
1999003013,14,5150.0,5264.285714285715,5264.285714285715,2025-04-13 00:00:00,True,False
1999104013,14,101000.0,104857.14285714286,104857.14285714286,2025-04-18 00:00:00,True,False
1999126011,14,306000.0,323922.85714285716,323922.85714285716,2025-04-14 00:00:00,True,False
1999174012,14,30900.0,31628.571428571428,31628.571428571428,2025-04-13 00:00:00,True,False
1999182015,14,67643.19,69894.8357142857,69894.8357142857,2025-04-19 00:00:00,True,False
1999191015,14,80000.0,83485.71428571429,83485.71428571429,2025-04-20 00:00:00,True,False
1999217014,14,1734.0,1793.5,1793.5,2025-04-14 00:00:00,True,False
1999481017,42,1400.0,1559.7857142857142,1559.7857142857142,2025-03-22 00:00:00,True,True
1999511011,14,47100.0,48580.28571428572,48580.28571428572,2025-04-18 00:00:00,True,False
1999539011,14,2040.0,2091.4285714285716,2091.4285714285716,2025-04-13 00:00:00,True,False
1999550012,14,3030.0,3143.5714285714284,3143.5714285714284,2025-04-18 00:00:00,True,False
1999557011,14,55000.0,57867.857142857145,57867.857142857145,2025-04-16 00:00:00,True,False
1999635016,14,612.0,626.5714285714286,626.5714285714286,2025-04-18 00:00:00,True,False
1999644016,14,5050.0,5207.142857142857,5207.142857142857,2025-04-18 00:00:00,True,False
1999700013,14,25000.0,26160.714285714286,26160.714285714286,2025-04-14 00:00:00,True,False
1999704011,28,50500.0,52142.857142857145,52142.857142857145,2025-03-26 00:00:00,True,True
1999705018,14,18180.0,18771.428571428572,18771.428571428572,2025-04-12 00:00:00,True,False
1999730014,14,31861.679200000002,32518.169842857144,32518.169842857144,2025-04-08 00:00:00,True,False
1999737013,14,11330.0,11605.0,11605.0,2025-04-13 00:00:00,True,False
1999765010,14,30636.23,32364.988692857143,32364.988692857143,2025-04-10 00:00:00,True,False
1999795011,14,31444.2846,32787.49283571429,32787.49283571429,2025-04-10 00:00:00,True,False
1999851018,14,1050.0,1065.7142857142858,1065.7142857142858,2025-04-19 00:00:00,True,False
1999898015,14,10100.0,10542.857142857143,10542.857142857143,2025-04-13 00:00:00,True,False
1999952018,14,5150.0,5292.857142857143,5292.857142857143,2025-04-20 00:00:00,True,False
1999973019,14,13390.0,13928.57142857143,13928.57142857143,2025-04-22 00:00:00,True,False
1999974016,14,184.21200000000002,184.46262857142855,184.46262857142855,2025-04-16 00:00:00,True,False
2000022014,14,6060.0,6192.857142857143,6192.857142857143,2025-04-13 00:00:00,True,False
2000041011,14,1212.0,1280.5714285714287,1280.5714285714287,2025-04-11 00:00:00,True,False
2000057010,14,5000.0,5278.571428571428,5278.571428571428,2025-04-20 00:00:00,True,False
2000060018,14,50500.0,52535.71428571428,52535.71428571428,2025-04-14 00:00:00,True,False
2000112010,14,2100.0,2190.0,2190.0,2025-04-18 00:00:00,True,False
2000117015,14,31444.2846,32523.255150000005,32523.255150000005,2025-04-12 00:00:00,True,False
2000125018,14,50500.0,52571.42857142857,52571.42857142857,2025-04-08 00:00:00,True,False
2000126015,14,5150.0,5242.857142857143,5242.857142857143,2025-04-16 00:00:00,True,False
2000146019,14,31909.6673,32880.04615,32880.04615,2025-04-09 00:00:00,True,False
2000160011,14,90900.0,95914.28571428571,95914.28571428571,2025-04-15 00:00:00,True,False
2000193013,14,30827.73,32369.1165,32369.1165,2025-04-12 00:00:00,True,False
2000198018,14,2121.0,2221.5,2221.5,2025-04-13 00:00:00,True,False
2000218015,14,15300.0,15825.0,15825.0,2025-04-15 00:00:00,True,False
2000233014,14,2000.0,2110.0,2110.0,2025-04-08 00:00:00,True,False
2000315017,28,6000.0,6862.5,6862.5,2025-03-22 00:00:00,True,True
2000325014,14,60000.0,63900.0,63900.0,2025-04-17 00:00:00,True,False
2000330016,14,2000.0,2085.714285714286,2085.714285714286,2025-04-19 00:00:00,True,False
2000354018,14,10000.0,10457.142857142857,10457.142857142857,2025-04-20 00:00:00,True,False
2000365012,14,3030.0,3162.8571428571427,3162.8571428571427,2025-04-18 00:00:00,True,False
2000367016,14,3030.0,3154.285714285714,3154.285714285714,2025-04-18 00:00:00,True,False
2000374012,14,2040.0,2112.8571428571427,2112.8571428571427,2025-04-17 00:00:00,True,False
2000399011,14,40000.0,41742.857142857145,41742.857142857145,2025-04-16 00:00:00,True,False
2000401015,14,14000.0,14570.0,14570.0,2025-04-13 00:00:00,True,False
2000510018,14,9351.96,9746.078314285714,9746.078314285714,2025-04-17 00:00:00,True,False
2000617010,14,2020.0,2108.5714285714284,2108.5714285714284,2025-04-11 00:00:00,True,False
2000684018,14,52000.0,52500.0,52500.0,2025-04-16 00:00:00,True,False
2000761016,14,350000.0,366750.0,366750.0,2025-04-10 00:00:00,True,False
2000774014,14,10098.0,10479.857142857143,10479.857142857143,2025-04-19 00:00:00,True,False
2000833012,42,2000.0,2111.4285714285716,2111.4285714285716,2025-03-22 00:00:00,True,True
2000844016,14,306.0,316.2857142857143,316.2857142857143,2025-04-15 00:00:00,True,False
2000854013,14,10000.0,10385.714285714286,10385.714285714286,2025-04-13 00:00:00,True,False
2000888012,14,50000.0,52428.57142857143,52428.57142857143,2025-04-20 00:00:00,True,False
2000901010,14,3030.0,3152.1428571428573,3152.1428571428573,2025-04-21 00:00:00,True,False
2000913011,14,25250.0,26375.0,26375.0,2025-04-17 00:00:00,True,False
2000923018,14,10605.0,11047.5,11047.5,2025-04-15 00:00:00,True,False
2000956010,14,1515.0,1600.7142857142858,1600.7142857142858,2025-04-14 00:00:00,True,False
2001003014,28,5050.0,5314.0,5314.0,2025-03-20 00:00:00,True,True
2001013011,14,22887.6706,23680.807700000005,23680.807700000005,2025-04-11 00:00:00,True,False
2001014018,14,5252.0,5534.285714285715,5534.285714285715,2025-04-20 00:00:00,True,False
2001015015,14,25000.0,26160.714285714286,26160.714285714286,2025-04-20 00:00:00,True,False
2001092010,14,150000.0,156535.7142857143,156535.7142857143,2025-04-19 00:00:00,True,False
2001110013,14,50000.0,52500.0,52500.0,2025-04-15 00:00:00,True,False
2001138013,14,3000.0,3126.4285714285716,3126.4285714285716,2025-04-11 00:00:00,True,False
2001152015,14,17000.0,17789.285714285714,17789.285714285714,2025-04-09 00:00:00,True,False
2001180012,14,101000.0,104785.71428571429,104785.71428571429,2025-04-16 00:00:00,True,False
2001182016,14,30827.73,32281.037271428566,32281.037271428566,2025-04-09 00:00:00,True,False
2001204017,14,6060.0,6321.428571428572,6321.428571428572,2025-04-08 00:00:00,True,False
2001239013,14,5000.0,5239.285714285715,5239.285714285715,2025-04-13 00:00:00,True,False
2001261018,14,30827.73,32435.17592142857,32435.17592142857,2025-04-11 00:00:00,True,False
2001267010,14,7280.0,7355.0,7355.0,2025-04-10 00:00:00,True,False
2001299015,14,2727.0,2815.714285714286,2815.714285714286,2025-04-15 00:00:00,True,False
2001317018,28,20000.0,20807.14285714286,20807.14285714286,2025-04-01 00:00:00,True,True
2001354015,14,2000.0,2092.8571428571427,2092.8571428571427,2025-04-19 00:00:00,True,False
2001367013,14,18180.0,18707.14285714286,18707.14285714286,2025-04-11 00:00:00,True,False
2001369017,14,12500.0,13044.642857142857,13044.642857142857,2025-04-13 00:00:00,True,False
2001388014,14,20000.0,20885.714285714286,20885.714285714286,2025-04-20 00:00:00,True,False
2001407014,14,7070.0,7375.0,7375.0,2025-04-13 00:00:00,True,False
2001429012,14,7000.0,7315.0,7315.0,2025-04-12 00:00:00,True,False
2001430016,14,4000.0,4234.285714285715,4234.285714285715,2025-04-12 00:00:00,True,False
2001502012,14,10000.0,10564.285714285714,10564.285714285714,2025-04-16 00:00:00,True,False
2001517014,28,2000.0,2089.285714285714,2089.285714285714,2025-03-18 00:00:00,True,True
2001530019,14,50500.0,51714.28571428572,51714.28571428572,2025-04-11 00:00:00,True,False
2001550013,14,5000.0,5228.571428571428,5228.571428571428,2025-04-21 00:00:00,True,False
2001566012,14,5000.0,5275.0,5275.0,2025-04-19 00:00:00,True,False
2001576019,42,5000.0,5280.129761904762,5280.129761904762,2025-03-24 00:00:00,True,True
2001637011,14,30827.73,31994.779778571425,31994.779778571425,2025-04-10 00:00:00,True,False
2001643010,14,132900.0,138975.42857142858,138975.42857142858,2025-04-17 00:00:00,True,False
2001644017,14,369.36,386.2450285714286,386.2450285714286,2025-04-14 00:00:00,True,False
2001654014,14,4441.2023,4626.514135714286,4626.514135714286,2025-04-10 00:00:00,True,False
2001658012,14,3499.65,3638.2499999999995,3638.2499999999995,2025-04-10 00:00:00,True,False
2001666015,14,31752.5619,32567.29476428572,32567.29476428572,2025-04-11 00:00:00,True,False
2001667012,14,15343.2332,15983.438828571427,15983.438828571427,2025-04-20 00:00:00,True,False
2001689010,14,2020.0,2105.714285714286,2105.714285714286,2025-04-19 00:00:00,True,False
2001730015,28,2000.0,2092.8571428571427,2092.8571428571427,2025-03-25 00:00:00,True,True
2001734013,14,102000.0,105142.85714285714,105142.85714285714,2025-04-20 00:00:00,True,False
2001735010,14,10200.0,10464.285714285714,10464.285714285714,2025-04-12 00:00:00,True,False
2001739018,14,90900.0,94950.0,94950.0,2025-04-10 00:00:00,True,False
2001777012,14,481.6488,501.0646285714286,501.0646285714286,2025-04-17 00:00:00,True,False
2001799010,14,48903.3516,50701.77754285715,50701.77754285715,2025-04-11 00:00:00,True,False
2001815019,14,25000.0,26178.571428571428,26178.571428571428,2025-04-14 00:00:00,True,False
2001833019,28,10000.0,10564.285714285714,10564.285714285714,2025-03-17 00:00:00,True,True
2001859015,14,10000.0,10392.857142857143,10392.857142857143,2025-04-17 00:00:00,True,False
2001860019,14,25000.0,26250.0,26250.0,2025-04-14 00:00:00,True,False
2001886015,14,1000.0,1048.5714285714287,1048.5714285714287,2025-04-19 00:00:00,True,False
2001940018,14,105000.0,105500.0,105500.0,2025-04-16 00:00:00,True,False
2001954013,14,4000.0,4222.857142857143,4222.857142857143,2025-04-18 00:00:00,True,False
2002019010,14,31444.2846,32501.235342857148,32501.235342857148,2025-04-10 00:00:00,True,False
2002053016,14,10100.0,10300.0,10300.0,2025-04-14 00:00:00,True,False
2002057014,14,223.73520000000002,233.8618285714286,233.8618285714286,2025-04-15 00:00:00,True,False
2002064010,14,5200.0,5300.0,5300.0,2025-04-11 00:00:00,True,False
2002077018,14,72100.0,73800.0,73800.0,2025-04-16 00:00:00,True,False
2002105018,14,81600.0,84228.57142857143,84228.57142857143,2025-04-11 00:00:00,True,False
2002106015,14,2020.0,2081.4285714285716,2081.4285714285716,2025-04-16 00:00:00,True,False
2002151015,14,70000.0,73500.0,73500.0,2025-04-19 00:00:00,True,False
2002191013,14,2000.0,2058.5714285714284,2058.5714285714284,2025-04-15 00:00:00,True,False
2002213014,14,10000.0,10535.714285714286,10535.714285714286,2025-04-13 00:00:00,True,False
2002348013,14,3570.0,3662.5,3662.5,2025-04-19 00:00:00,True,False
2002368017,14,50500.0,52321.42857142857,52321.42857142857,2025-04-14 00:00:00,True,False
2002396014,14,7140.0,7300.0,7300.0,2025-04-17 00:00:00,True,False
2002427015,14,5000.0,5271.428571428572,5271.428571428572,2025-04-15 00:00:00,True,False
2002431010,14,3030.0,3130.714285714286,3130.714285714286,2025-04-16 00:00:00,True,False
2002474019,14,10100.0,10621.42857142857,10621.42857142857,2025-04-16 00:00:00,True,False
2002479014,14,16799.0,16698.071428571428,16698.071428571428,2025-04-15 00:00:00,True,False
2002506017,14,84145.08,88111.9194857143,88111.9194857143,2025-04-09 00:00:00,True,False
2002512016,14,30000.0,31692.85714285714,31692.85714285714,2025-04-20 00:00:00,True,False
2002515017,14,5050.0,5285.714285714285,5285.714285714285,2025-04-10 00:00:00,True,False
2002538012,14,5000.0,5214.285714285715,5214.285714285715,2025-04-10 00:00:00,True,False
2002558016,14,3000.0,3111.4285714285716,3111.4285714285716,2025-04-17 00:00:00,True,False
2002601015,14,5150.0,5310.714285714285,5310.714285714285,2025-04-14 00:00:00,True,False
2002654011,14,5000.0,5296.428571428572,5296.428571428572,2025-04-18 00:00:00,True,False
2002658019,14,100.0,104.14285714285714,104.14285714285714,2025-04-19 00:00:00,True,False
2002666012,14,505000.0,526428.5714285715,526428.5714285715,2025-04-13 00:00:00,True,False
2002675012,14,1122.0,1154.2142857142858,1154.2142857142858,2025-04-17 00:00:00,True,False
2002732016,14,5100.0,5278.571428571428,5278.571428571428,2025-04-11 00:00:00,True,False
2002836017,14,5000.0,5235.714285714285,5235.714285714285,2025-04-18 00:00:00,True,False
2002858015,14,35350.0,36925.0,36925.0,2025-04-14 00:00:00,True,False
2002865011,14,19563.5419,20011.25125,20011.25125,2025-04-16 00:00:00,True,False
2002885015,14,5000.0,5210.714285714285,5210.714285714285,2025-04-14 00:00:00,True,False
2002913015,14,10000.0,10471.42857142857,10471.42857142857,2025-04-12 00:00:00,True,False
2002924019,14,5000.0,5264.285714285715,5264.285714285715,2025-04-15 00:00:00,True,False
2002938014,14,5000.0,5217.857142857143,5217.857142857143,2025-04-10 00:00:00,True,False
2002967018,14,4590.0,4689.642857142857,4689.642857142857,2025-04-11 00:00:00,True,False
2002974014,14,5000.0,5239.285714285715,5239.285714285715,2025-04-10 00:00:00,True,False
2002994018,14,1530.0,1576.0714285714287,1576.0714285714287,2025-04-11 00:00:00,True,False
2003019017,14,5000.0,5271.428571428572,5271.428571428572,2025-04-12 00:00:00,True,False
2003029014,14,3524.3344,3619.047771428571,3619.047771428571,2025-04-11 00:00:00,True,False
2003036010,14,10000.0,10507.142857142857,10507.142857142857,2025-04-13 00:00:00,True,False
2003039011,28,4854.75,5135.806785714286,5135.806785714286,2025-03-19 00:00:00,True,True
2003042019,14,10100.0,10300.0,10300.0,2025-04-10 00:00:00,True,False
2003074014,14,53530.0,55460.71428571428,55460.71428571428,2025-04-16 00:00:00,True,False
2003124012,14,3030.0,3152.1428571428573,3152.1428571428573,2025-04-11 00:00:00,True,False
2003132015,14,18540.0,18900.0,18900.0,2025-04-14 00:00:00,True,False
2003187015,14,223600.0,228360.7142857143,228360.7142857143,2025-04-09 00:00:00,True,False
2003302010,14,30827.73,32809.512642857146,32809.512642857146,2025-04-14 00:00:00,True,False
2003310013,14,6120.0,6351.428571428572,6351.428571428572,2025-04-13 00:00:00,True,False
2003413017,14,1212.0,1267.7142857142858,1267.7142857142858,2025-04-14 00:00:00,True,False
2003488011,14,35400.52,36942.97122857143,36942.97122857143,2025-04-12 00:00:00,True,False
2003489018,14,30600.0,31242.85714285714,31242.85714285714,2025-04-14 00:00:00,True,False
2003527015,14,5250.0,5221.428571428572,5221.428571428572,2025-04-11 00:00:00,True,False
2003538019,14,10000.0,10471.42857142857,10471.42857142857,2025-04-15 00:00:00,True,False
2003628015,14,7210.0,7420.0,7420.0,2025-04-14 00:00:00,True,False
2003648019,14,20000.0,20742.85714285714,20742.85714285714,2025-04-22 00:00:00,True,True
2003705013,14,5050.0,5239.285714285715,5239.285714285715,2025-04-20 00:00:00,True,False
2003708014,14,5250.0,5271.428571428572,5271.428571428572,2025-04-19 00:00:00,True,False
2003727011,14,7500.0,7778.571428571428,7778.571428571428,2025-04-18 00:00:00,True,False
2003733010,14,50348.5,52591.75,52591.75,2025-04-18 00:00:00,True,False
2003735014,14,2040.0,2094.285714285714,2094.285714285714,2025-04-18 00:00:00,True,True
2003752017,28,25500.0,26693.571428571428,26693.571428571428,2025-03-28 00:00:00,True,True
2003753014,14,3500.0,3627.5,3627.5,2025-04-14 00:00:00,True,False
2003789017,14,3000.0,3130.714285714286,3130.714285714286,2025-04-14 00:00:00,True,False
2003862017,14,8160.0,8480.0,8480.0,2025-04-19 00:00:00,True,False
2003926010,14,2020.0,2110.0,2110.0,2025-04-10 00:00:00,True,False
2003932019,14,10000.0,10542.857142857143,10542.857142857143,2025-04-21 00:00:00,True,False
2003956011,14,7000.0,7415.0,7415.0,2025-04-16 00:00:00,True,False
2003976015,14,2000.0,2102.8571428571427,2102.8571428571427,2025-04-10 00:00:00,True,False
2003995012,14,15300.0,15653.57142857143,15653.57142857143,2025-04-15 00:00:00,True,False
2003997016,14,7000.0,7320.0,7320.0,2025-04-17 00:00:00,True,False
2004019014,14,5000.0,5235.714285714285,5235.714285714285,2025-04-18 00:00:00,True,False
2004035010,14,11110.0,11510.714285714286,11510.714285714286,2025-04-13 00:00:00,True,False
2004072017,14,15150.0,15792.857142857143,15792.857142857143,2025-04-09 00:00:00,True,False
2004075018,14,76000.0,79637.14285714286,79637.14285714286,2025-04-19 00:00:00,True,False
2004167018,14,30636.23,31839.79617857142,31839.79617857142,2025-04-11 00:00:00,True,False
2004204018,14,25000.0,26500.0,26500.0,2025-04-15 00:00:00,True,False
2004252019,14,3030.0,3143.5714285714284,3143.5714285714284,2025-04-17 00:00:00,True,False
2004258011,14,10200.0,10500.0,10500.0,2025-04-16 00:00:00,True,False
2004336016,14,7979.0,8357.07142857143,8357.07142857143,2025-04-12 00:00:00,True,False
2004351015,14,101000.0,104642.85714285714,104642.85714285714,2025-04-09 00:00:00,True,False
2004358014,14,30000.0,30942.85714285714,30942.85714285714,2025-04-08 00:00:00,True,False
2004448010,14,6000.0,6282.857142857143,6282.857142857143,2025-04-15 00:00:00,True,False
2004478011,14,45000.0,47217.857142857145,47217.857142857145,2025-04-21 00:00:00,True,False
2004488018,14,5050.0,5278.571428571428,5278.571428571428,2025-04-15 00:00:00,True,False
2004500019,14,5050.0,5339.285714285715,5339.285714285715,2025-04-15 00:00:00,True,False
2004520013,14,15000.0,15664.285714285714,15664.285714285714,2025-04-14 00:00:00,True,False
2004545012,14,48410.0,49047.857142857145,49047.857142857145,2025-04-13 00:00:00,True,False
2004647019,14,7210.0,7465.0,7465.0,2025-04-14 00:00:00,True,False
2004663015,14,10400.0,10557.142857142857,10557.142857142857,2025-04-20 00:00:00,True,False
2004688014,14,20600.0,21128.571428571428,21128.571428571428,2025-04-14 00:00:00,True,False
2004709018,14,1530.0,1588.9285714285713,1588.9285714285713,2025-04-16 00:00:00,True,False
2004737015,14,10100.0,10342.857142857143,10342.857142857143,2025-04-15 00:00:00,True,False
2004740013,14,7000.0,7390.0,7390.0,2025-04-14 00:00:00,True,False
2004749016,28,5150.0,5783.928571428572,5783.928571428572,2025-03-25 00:00:00,True,True
2004805013,14,1212.0,1257.4285714285713,1257.4285714285713,2025-04-09 00:00:00,True,False
2004912012,14,10200.0,10514.285714285714,10514.285714285714,2025-04-17 00:00:00,True,False
2004937011,28,10000.0,10503.57142857143,10503.57142857143,2025-03-26 00:00:00,True,True
2004994012,14,33000.0,34767.857142857145,34767.857142857145,2025-04-14 00:00:00,True,False
2005032016,14,50500.0,52285.71428571428,52285.71428571428,2025-04-17 00:00:00,True,False
2005044017,14,7210.0,7365.0,7365.0,2025-04-15 00:00:00,True,False
2005047018,14,34300.0,35745.5,35745.5,2025-04-15 00:00:00,True,False
2005088013,14,25250.0,26482.14285714286,26482.14285714286,2025-04-16 00:00:00,True,False
2005160016,14,30000.0,31157.14285714286,31157.14285714286,2025-04-11 00:00:00,True,False
2005223012,14,5000000.0,5210714.285714285,5210714.285714285,2025-04-18 00:00:00,True,False
2005226013,14,103000.0,105357.14285714286,105357.14285714286,2025-04-16 00:00:00,True,False
2005303011,28,5000.0,5223.214285714285,5223.214285714285,2025-03-28 00:00:00,True,True
2005419020,14,5000.0,5225.0,5225.0,2025-04-17 00:00:00,True,False
2005450018,14,5000.0,5225.0,5225.0,2025-04-13 00:00:00,True,False
2005478018,14,6060.0,6321.428571428572,6321.428571428572,2025-04-15 00:00:00,True,False
2005567017,14,20200.0,21000.0,21000.0,2025-04-18 00:00:00,True,False
2005595014,14,25000.0,26446.428571428572,26446.428571428572,2025-04-16 00:00:00,True,False
2005618012,14,10200.0,10550.0,10550.0,2025-04-10 00:00:00,True,False
2005628019,14,20000.0,21128.571428571428,21128.571428571428,2025-04-18 00:00:00,True,False
2005710019,14,7140.0,7440.0,7440.0,2025-04-20 00:00:00,True,False
2005716011,14,4500.0,4734.642857142857,4734.642857142857,2025-04-14 00:00:00,True,False
2005755012,14,306.2448,313.3218857142857,313.3218857142857,2025-04-14 00:00:00,True,False
2005758013,14,5050.0,5167.857142857143,5167.857142857143,2025-04-12 00:00:00,True,False
2005774019,14,10100.0,10535.714285714286,10535.714285714286,2025-04-15 00:00:00,True,False
2005785013,14,10000.0,10664.285714285714,10664.285714285714,2025-04-17 00:00:00,True,False
2005791012,14,177.1944,183.96137142857143,183.96137142857143,2025-04-17 00:00:00,True,False
2005795010,14,20000.0,21000.0,21000.0,2025-04-19 00:00:00,True,False
2005848019,14,3060.0,3150.0,3150.0,2025-04-12 00:00:00,True,False
2005852014,14,100000.0,105642.85714285714,105642.85714285714,2025-04-10 00:00:00,True,False
2005873015,14,5050.0,5164.285714285715,5164.285714285715,2025-04-12 00:00:00,True,False
2005895020,14,4308.000599999999,4437.723307142857,4437.723307142857,2025-04-14 00:00:00,True,False
2006008014,14,10000.0,10464.285714285714,10464.285714285714,2025-04-17 00:00:00,True,False
2006030019,14,103000.0,105857.14285714286,105857.14285714286,2025-04-10 00:00:00,True,False
2006077016,28,5000.0,5219.642857142857,5219.642857142857,2025-03-30 00:00:00,True,True
2006191011,14,9090.0,9244.285714285714,9244.285714285714,2025-04-19 00:00:00,True,False
2006195019,14,50500.0,52321.42857142857,52321.42857142857,2025-04-10 00:00:00,True,False
2006314012,14,3030.0,3182.1428571428573,3182.1428571428573,2025-04-21 00:00:00,True,False
2006327010,14,361.65360000000004,370.1808000000001,370.1808000000001,2025-04-19 00:00:00,True,False
2006344013,14,49424.5924,51871.3544,51871.3544,2025-04-17 00:00:00,True,False
2006423015,14,10300.0,10528.57142857143,10528.57142857143,2025-04-20 00:00:00,True,False
2006444016,14,300.0,314.57142857142856,314.57142857142856,2025-04-13 00:00:00,True,False
2006447017,14,204000.0,209428.57142857142,209428.57142857142,2025-04-14 00:00:00,True,False
2006555013,14,60000.0,63728.57142857143,63728.57142857143,2025-04-20 00:00:00,True,False
2006580019,14,3030.0,3175.714285714286,3175.714285714286,2025-04-18 00:00:00,True,False
2006612017,28,3000.0,3170.3571428571427,3170.3571428571427,2025-03-19 00:00:00,True,True
2006753015,14,20200.0,21085.714285714286,21085.714285714286,2025-04-13 00:00:00,True,False
2006787014,14,3090.0,3158.5714285714284,3158.5714285714284,2025-04-20 00:00:00,True,False
2006815014,14,2121.0,2187.0,2187.0,2025-04-18 00:00:00,True,False
2006833014,14,4000.0,4182.857142857143,4182.857142857143,2025-04-14 00:00:00,True,False
2007154011,14,515.7936,532.7699999999999,532.7699999999999,2025-04-13 00:00:00,True,False
2007222019,28,7070.0,7840.357142857143,7840.357142857143,2025-03-31 00:00:00,True,True
2007247018,14,195.5952,200.66314285714287,200.66314285714287,2025-04-18 00:00:00,True,False
2007255011,14,40800.0,42028.57142857143,42028.57142857143,2025-04-16 00:00:00,True,True
2007305019,14,93519.49,98128.66486428572,98128.66486428572,2025-04-19 00:00:00,True,False
2007317010,14,3180.0,3180.0,3180.0,2025-04-09 00:00:00,True,False
2007418010,14,10200.0,10414.285714285714,10414.285714285714,2025-04-13 00:00:00,True,False
2007481010,14,3570.0,3645.0,3645.0,2025-04-13 00:00:00,True,False
2007715018,14,15450.0,15846.42857142857,15846.42857142857,2025-04-17 00:00:00,True,False
2007726012,14,66603.08,70266.2494,70266.2494,2025-04-17 00:00:00,True,False
2007734015,14,5000.0,5214.285714285715,5214.285714285715,2025-04-20 00:00:00,True,False
2007753012,14,7210.0,7275.0,7275.0,2025-04-10 00:00:00,True,False
2007805014,14,8240.0,8405.714285714286,8405.714285714286,2025-04-14 00:00:00,True,False
2007807018,14,44880.0,45885.71428571428,45885.71428571428,2025-04-15 00:00:00,True,False
2007925011,14,10000.0,10450.0,10450.0,2025-04-16 00:00:00,True,False
2007986010,14,17680.0,18044.285714285714,18044.285714285714,2025-04-15 00:00:00,True,False
2008105010,14,4000.0,4200.0,4200.0,2025-04-15 00:00:00,True,False
2008122013,14,11516.7282,11968.3646,11968.3646,2025-04-14 00:00:00,True,False
2008250013,14,40000.0,42457.142857142855,42457.142857142855,2025-04-19 00:00:00,True,False
2008252017,14,4080.0,4185.714285714285,4185.714285714285,2025-04-14 00:00:00,True,False
2008279010,14,1030.0,1066.4285714285713,1066.4285714285713,2025-04-14 00:00:00,True,False
2008334010,28,3030.0,3162.8571428571427,3162.8571428571427,2025-03-25 00:00:00,True,True
2008373011,14,8160.0,8388.57142857143,8388.57142857143,2025-04-14 00:00:00,True,False
2008374018,14,3030.0,3158.5714285714284,3158.5714285714284,2025-04-16 00:00:00,True,False
2008412015,14,20800.0,21257.14285714286,21257.14285714286,2025-04-16 00:00:00,True,False
2008426010,14,61800.0,63000.0,63000.0,2025-04-10 00:00:00,True,False
2008555017,14,5304.0,5467.428571428572,5467.428571428572,2025-04-20 00:00:00,True,False
2008620014,14,75750.0,78214.28571428571,78214.28571428571,2025-04-15 00:00:00,True,False
2008724015,14,4000.0,4245.714285714285,4245.714285714285,2025-04-10 00:00:00,True,False
2008726019,14,3060.0,3182.1428571428573,3182.1428571428573,2025-04-12 00:00:00,True,False
2008779015,14,41200.0,42628.57142857143,42628.57142857143,2025-04-15 00:00:00,True,False
2008862012,14,32658.3192,33129.35265,33129.35265,2025-04-13 00:00:00,True,False
2008885017,14,20200.0,20885.714285714286,20885.714285714286,2025-04-21 00:00:00,True,False
2008899012,14,3030.0,3128.5714285714284,3128.5714285714284,2025-04-11 00:00:00,True,False
2008912010,14,25500.0,26446.428571428572,26446.428571428572,2025-04-16 00:00:00,True,False
2009105017,14,14000.0,14560.0,14560.0,2025-04-12 00:00:00,True,False
2009128012,14,5200.0,5321.428571428572,5321.428571428572,2025-04-15 00:00:00,True,False
2009179014,14,24983.0873,25901.842985714287,25901.842985714287,2025-04-15 00:00:00,True,False
2009229012,14,2020.0,2095.714285714286,2095.714285714286,2025-04-22 00:00:00,True,False
2009234014,14,122771.3959,126006.70314285715,126006.70314285715,2025-04-21 00:00:00,True,False
2009278010,14,48480.0,50400.0,50400.0,2025-04-11 00:00:00,True,False
2009343017,14,5100.0,5232.142857142857,5232.142857142857,2025-04-14 00:00:00,True,False
2009364018,14,20000.0,20885.714285714286,20885.714285714286,2025-04-08 00:00:00,True,False
2009386016,14,76855.43490000001,80442.74657142858,80442.74657142858,2025-04-14 00:00:00,True,False
2009477019,14,8888.0,9265.142857142857,9265.142857142857,2025-04-15 00:00:00,True,False
2009483018,14,12240.0,12462.857142857143,12462.857142857143,2025-04-13 00:00:00,True,False
2009500014,14,4040.0,4228.571428571428,4228.571428571428,2025-04-13 00:00:00,True,False
2009562010,14,30827.73,32303.057078571426,32303.057078571426,2025-04-13 00:00:00,True,False
2009567015,14,51000.0,51892.857142857145,51892.857142857145,2025-04-19 00:00:00,True,False
2009619017,28,1000.0,1047.857142857143,1047.857142857143,2025-03-26 00:00:00,True,True
2009627010,14,4545.0,4699.285714285715,4699.285714285715,2025-04-20 00:00:00,True,False
2009667018,28,9270.0,9792.67857142857,9792.67857142857,2025-03-24 00:00:00,True,True
2009818016,28,5050.0,5233.928571428572,5233.928571428572,2025-03-16 00:00:00,True,True
2009834012,14,10200.0,10586.142857142857,10586.142857142857,2025-04-13 00:00:00,True,False
2009879015,14,4000.0,4194.285714285715,4194.285714285715,2025-04-17 00:00:00,True,False
2009889012,14,776.4072,808.8032571428572,808.8032571428572,2025-04-16 00:00:00,True,False
2009911010,14,52800.0,55176.0,55176.0,2025-04-21 00:00:00,True,True
2009926012,14,7500.0,7735.714285714285,7735.714285714285,2025-04-12 00:00:00,True,False
2009927019,14,30000.0,31200.0,31200.0,2025-04-14 00:00:00,True,False
2009975010,14,4000.0,4194.285714285715,4194.285714285715,2025-04-14 00:00:00,True,False
2009981019,14,20000.0,21242.85714285714,21242.85714285714,2025-04-19 00:00:00,True,False
2009993010,14,5050.0,5285.714285714285,5285.714285714285,2025-04-14 00:00:00,True,False
2010038010,14,205000.0,213053.57142857142,213053.57142857142,2025-04-20 00:00:00,True,False
2010080019,14,20000.0,20914.285714285714,20914.285714285714,2025-04-12 00:00:00,True,False
2010141011,14,20200.0,20971.428571428572,20971.428571428572,2025-04-13 00:00:00,True,False
2010166010,14,18180.0,18835.714285714286,18835.714285714286,2025-04-21 00:00:00,True,False
2010213017,14,50000.0,53107.142857142855,53107.142857142855,2025-04-19 00:00:00,True,False
2010252018,14,10165.65,10726.414285714287,10726.414285714287,2025-04-18 00:00:00,True,False
2010297011,14,31752.5619,32677.393799999998,32677.393799999998,2025-04-15 00:00:00,True,False
2010348016,14,319.14,336.23678571428576,336.23678571428576,2025-04-18 00:00:00,True,False
2010388014,14,2020.0,2117.1428571428573,2117.1428571428573,2025-04-15 00:00:00,True,False
2010390015,14,6060.0,6252.857142857143,6252.857142857143,2025-04-10 00:00:00,True,False
2010460017,14,3150.0,3150.0,3150.0,2025-04-13 00:00:00,True,False
2010505013,14,6630.0,6783.214285714285,6783.214285714285,2025-04-15 00:00:00,True,False
2010551010,14,988.0,1003.6071428571429,1003.6071428571429,2025-04-17 00:00:00,True,False
2010640019,14,3000.0,3115.714285714286,3115.714285714286,2025-04-18 00:00:00,True,False
2010885018,14,43935.0,45612.857142857145,45612.857142857145,2025-04-17 00:00:00,True,False
2010904018,14,10000.0,10492.857142857143,10492.857142857143,2025-04-14 00:00:00,True,False
2010933012,14,44440.0,46671.42857142857,46671.42857142857,2025-04-15 00:00:00,True,False
2010947017,14,60500.0,63006.42857142857,63006.42857142857,2025-04-13 00:00:00,True,False
2010958011,14,21184.8,21330.3,21330.3,2025-04-18 00:00:00,True,False
2010973010,14,10000.0,10428.57142857143,10428.57142857143,2025-04-19 00:00:00,True,False
2011054013,14,300.0,314.14285714285717,314.14285714285717,2025-04-11 00:00:00,True,False
2011089019,14,2080.0,2117.1428571428573,2117.1428571428573,2025-04-16 00:00:00,True,False
2011167014,14,68495.0,69872.5,69872.5,2025-04-20 00:00:00,True,False
2011233018,14,15300.0,15771.42857142857,15771.42857142857,2025-04-19 00:00:00,True,False
2011262012,14,206000.0,212142.85714285713,212142.85714285713,2025-04-19 00:00:00,True,False
2011420016,14,15500.0,16142.142857142857,16142.142857142857,2025-04-14 00:00:00,True,False
2011441017,14,5050.0,5182.142857142857,5182.142857142857,2025-04-15 00:00:00,True,False
2011543014,14,2500.0,2594.6428571428573,2594.6428571428573,2025-04-18 00:00:00,True,False
2011579017,14,102000.0,105285.71428571429,105285.71428571429,2025-04-09 00:00:00,True,False
2011617014,14,3030.0,3162.8571428571427,3162.8571428571427,2025-04-15 00:00:00,True,False
2011633010,14,13500.0,13982.142857142857,13982.142857142857,2025-04-21 00:00:00,True,False
2011641013,14,8585.0,8846.07142857143,8846.07142857143,2025-04-08 00:00:00,True,False
2011648012,14,10100.0,10492.857142857143,10492.857142857143,2025-04-13 00:00:00,True,False
2011702015,14,36050.0,36925.0,36925.0,2025-04-13 00:00:00,True,False
2011778016,14,4120.0,4242.857142857143,4242.857142857143,2025-04-14 00:00:00,True,False
2011788013,14,40056.54,42316.87332857143,42316.87332857143,2025-04-15 00:00:00,True,False
2011797013,14,3030.0,3139.285714285714,3139.285714285714,2025-04-20 00:00:00,True,False
2011826010,14,4000.0,4222.857142857143,4222.857142857143,2025-04-12 00:00:00,True,False
2011868012,14,28886.4,29776.457142857143,29776.457142857143,2025-04-10 00:00:00,True,False
2011905012,14,10100.0,10514.285714285714,10514.285714285714,2025-04-15 00:00:00,True,False
2011948011,14,71466.02470000001,73349.31800000001,73349.31800000001,2025-04-16 00:00:00,True,False
2012027010,14,215.0088,226.5651428571429,226.5651428571429,2025-04-14 00:00:00,True,False
2012036010,14,2205.0,2233.5,2233.5,2025-04-18 00:00:00,True,False
2012080013,14,5150.0,5225.0,5225.0,2025-04-16 00:00:00,True,False
2012086015,14,4000.0,4197.142857142857,4197.142857142857,2025-04-15 00:00:00,True,False
2012115012,14,20200.0,21142.85714285714,21142.85714285714,2025-04-16 00:00:00,True,False
2012128010,14,194670.0,198855.0,198855.0,2025-04-12 00:00:00,True,False
2012133012,14,78377.32470000001,79355.68242857142,79355.68242857142,2025-04-16 00:00:00,True,False
2012145013,14,10400.0,10657.142857142857,10657.142857142857,2025-04-19 00:00:00,True,False
2012156017,14,252.8856,256.21765714285715,256.21765714285715,2025-04-13 00:00:00,True,False
2012177018,14,2000.0,2082.8571428571427,2082.8571428571427,2025-04-16 00:00:00,True,False
2012195018,14,2000.0,2097.1428571428573,2097.1428571428573,2025-04-09 00:00:00,True,False
2012233015,14,5050.0,5225.0,5225.0,2025-04-20 00:00:00,True,False
2012240011,14,186.8904,192.44160000000002,192.44160000000002,2025-04-19 00:00:00,True,False
2012243012,14,117008.5,122304.5,122304.5,2025-04-22 00:00:00,True,True
2012304014,14,710000.0,743978.5714285715,743978.5714285715,2025-04-18 00:00:00,True,False
2012342018,14,30827.73,32104.878814285712,32104.878814285712,2025-04-11 00:00:00,True,False
2012346016,14,5000.0,5203.571428571428,5203.571428571428,2025-04-17 00:00:00,True,False
2012357010,14,38556.0,39609.0,39609.0,2025-04-19 00:00:00,True,True
2012452018,14,8080.0,8320.0,8320.0,2025-04-14 00:00:00,True,False
2012473019,14,5000.0,5225.0,5225.0,2025-04-14 00:00:00,True,False
2012481012,14,186.0,197.02714285714288,197.02714285714288,2025-04-16 00:00:00,True,False
2012637015,14,1010.0,1044.2857142857142,1044.2857142857142,2025-04-20 00:00:00,True,False
2012644011,14,6625.8078000000005,6769.645364285716,6769.645364285716,2025-04-17 00:00:00,True,False
2012696010,14,5050.0,5214.285714285715,5214.285714285715,2025-04-12 00:00:00,True,False
2012789017,14,29120.0,29660.0,29660.0,2025-04-21 00:00:00,True,False
2012800011,14,7373.0,7685.857142857143,7685.857142857143,2025-04-13 00:00:00,True,False
2012814016,14,5000.0,5271.428571428572,5271.428571428572,2025-04-16 00:00:00,True,False
2012981017,14,11000.0,11455.714285714286,11455.714285714286,2025-04-17 00:00:00,True,False
2012998013,14,2020.0,2111.4285714285716,2111.4285714285716,2025-04-15 00:00:00,True,False
2013038011,14,44178.75,45230.625,45230.625,2025-04-17 00:00:00,True,True
2013066018,14,2000.0,2102.8571428571427,2102.8571428571427,2025-04-14 00:00:00,True,False
2013073014,14,20200.0,20957.14285714286,20957.14285714286,2025-04-10 00:00:00,True,False
2013103018,14,5050.0,5246.428571428572,5246.428571428572,2025-04-20 00:00:00,True,False
2013127010,14,600.0,637.2857142857143,637.2857142857143,2025-04-13 00:00:00,True,False
2013151019,14,1212.0,1252.2857142857142,1252.2857142857142,2025-04-14 00:00:00,True,False
2013165014,14,5000.0,5260.714285714285,5260.714285714285,2025-04-17 00:00:00,True,False
2013173017,14,5000.0,5257.142857142857,5257.142857142857,2025-04-14 00:00:00,True,False
2013189016,14,306940.0,315667.14285714284,315667.14285714284,2025-04-19 00:00:00,True,False
2013198016,14,20600.0,20971.428571428572,20971.428571428572,2025-04-14 00:00:00,True,False
2013230011,14,20200.0,21171.428571428572,21171.428571428572,2025-04-12 00:00:00,True,False
2013246010,14,10200.0,10485.714285714286,10485.714285714286,2025-04-16 00:00:00,True,False
2013264010,14,1010.0,1048.5714285714287,1048.5714285714287,2025-04-13 00:00:00,True,False
2013276011,14,10000.0,10600.0,10600.0,2025-04-11 00:00:00,True,False
2013296015,14,2000.0,2104.285714285714,2104.285714285714,2025-04-14 00:00:00,True,False
2013334012,14,206.412,211.99457142857142,211.99457142857142,2025-04-18 00:00:00,True,False
2013340011,14,192000.0,199954.2857142857,199954.2857142857,2025-04-15 00:00:00,True,False
2013364013,14,5000.0,5267.857142857143,5267.857142857143,2025-04-15 00:00:00,True,False
2013372016,14,2000.0,2090.0,2090.0,2025-04-17 00:00:00,True,False
2013376014,14,664.9032000000001,687.9444000000001,687.9444000000001,2025-04-17 00:00:00,True,False
2013384017,14,20000.0,20885.714285714286,20885.714285714286,2025-04-16 00:00:00,True,False
2013426012,14,555.3384000000001,585.972342857143,585.972342857143,2025-04-14 00:00:00,True,False
2013446016,14,70000.0,73000.0,73000.0,2025-04-16 00:00:00,True,False
2013453012,14,5050.0,5242.857142857143,5242.857142857143,2025-04-15 00:00:00,True,False
2013474013,14,1500.0,1580.357142857143,1580.357142857143,2025-04-21 00:00:00,True,False
2013531017,14,4160.0,4234.285714285715,4234.285714285715,2025-04-14 00:00:00,True,False
2013640010,14,20705.0,21671.428571428572,21671.428571428572,2025-04-20 00:00:00,True,False
2013693016,14,19000.0,20153.571428571428,20153.571428571428,2025-04-20 00:00:00,True,True
2013752014,14,4040.0,4162.857142857143,4162.857142857143,2025-04-13 00:00:00,True,False
2013778010,14,32043.199399999998,33448.20531428572,33448.20531428572,2025-04-18 00:00:00,True,False
2013795013,14,13130.0,13705.714285714286,13705.714285714286,2025-04-16 00:00:00,True,False
2013797017,14,10500.0,10521.42857142857,10521.42857142857,2025-04-18 00:00:00,True,False
2013847015,14,6760.0,6811.071428571428,6811.071428571428,2025-04-08 00:00:00,True,False
2013851010,14,3030.0,3122.1428571428573,3122.1428571428573,2025-04-15 00:00:00,True,False
2013860010,14,51000.0,52930.71428571428,52930.71428571428,2025-04-17 00:00:00,True,False
2013918014,14,30000.0,31028.571428571428,31028.571428571428,2025-04-14 00:00:00,True,False
2013937011,14,4040.0,4234.285714285715,4234.285714285715,2025-04-11 00:00:00,True,False
2014050016,14,1000.0,1052.857142857143,1052.857142857143,2025-04-19 00:00:00,True,False
2014090014,14,5100.0,5271.428571428572,5271.428571428572,2025-04-16 00:00:00,True,False
2014132019,14,5200.0,5221.428571428572,5221.428571428572,2025-04-20 00:00:00,True,False
2014149015,14,5000.0,5257.142857142857,5257.142857142857,2025-04-19 00:00:00,True,False
2014155014,14,238.8,251.0811428571429,251.0811428571429,2025-04-19 00:00:00,True,False
2014187019,14,3060.0,3207.8571428571427,3207.8571428571427,2025-04-16 00:00:00,True,False
2014251019,14,2020.0,2104.285714285714,2104.285714285714,2025-04-13 00:00:00,True,False
2014256014,14,583.3584,608.2777714285713,608.2777714285713,2025-04-18 00:00:00,True,False
2014288019,14,2060.0,2101.4285714285716,2101.4285714285716,2025-04-11 00:00:00,True,False
2014340018,14,20200.0,21028.571428571428,21028.571428571428,2025-04-12 00:00:00,True,False
2014342012,14,15000.0,15696.42857142857,15696.42857142857,2025-04-15 00:00:00,True,False
2014348014,14,34680.0,35870.0,35870.0,2025-04-15 00:00:00,True,False
2014403014,14,5050.0,5178.571428571428,5178.571428571428,2025-04-16 00:00:00,True,False
2014422011,14,5050.0,5303.571428571428,5303.571428571428,2025-04-17 00:00:00,True,False
2014559014,14,16320.0,16937.14285714286,16937.14285714286,2025-04-15 00:00:00,True,False
2014568014,14,5103.025,5319.560714285714,5319.560714285714,2025-04-20 00:00:00,True,False
2014641014,14,10000.0,10528.57142857143,10528.57142857143,2025-04-16 00:00:00,True,False
2014734011,14,2949.2,3066.0,3066.0,2025-04-14 00:00:00,True,False
2014762018,14,11440.0,11730.714285714286,11730.714285714286,2025-04-14 00:00:00,True,False
2014790015,14,36360.0,38108.57142857143,38108.57142857143,2025-04-20 00:00:00,True,False
2014836018,28,10100.0,11578.57142857143,11578.57142857143,2025-03-19 00:00:00,True,True
2014944014,14,15000.0,15803.57142857143,15803.57142857143,2025-04-20 00:00:00,True,False
2014958026,14,1000.0,1055.7142857142858,1055.7142857142858,2025-04-16 00:00:00,True,False
2014960010,14,27936.6303,29240.60314285714,29240.60314285714,2025-04-11 00:00:00,True,False
2015019018,14,4000.0,4128.571428571428,4128.571428571428,2025-04-19 00:00:00,True,False
2015211018,14,16000.0,16937.14285714286,16937.14285714286,2025-04-15 00:00:00,True,False
2015224016,14,40200.0,42009.0,42009.0,2025-04-13 00:00:00,True,False
2015252013,14,2020.0,2108.5714285714284,2108.5714285714284,2025-04-17 00:00:00,True,False
2015254017,14,150000.0,159214.2857142857,159214.2857142857,2025-04-16 00:00:00,True,False
2015351019,14,20200.0,21214.285714285714,21214.285714285714,2025-04-16 00:00:00,True,False
2015357011,14,10000.0,10485.714285714286,10485.714285714286,2025-04-14 00:00:00,True,False
2015363010,14,2060.0,2117.1428571428573,2117.1428571428573,2025-04-14 00:00:00,True,False
2015380013,14,550000.0,577500.0,577500.0,2025-04-20 00:00:00,True,False
2015503014,14,6000.0,6214.285714285715,6214.285714285715,2025-04-09 00:00:00,True,False
2015563016,14,30000.0,31478.571428571428,31478.571428571428,2025-04-18 00:00:00,True,False
2015565010,14,13130.0,13427.142857142857,13427.142857142857,2025-04-16 00:00:00,True,False
2015570012,14,5000.0,5242.857142857143,5242.857142857143,2025-04-14 00:00:00,True,False
2015602010,14,15450.0,15653.57142857143,15653.57142857143,2025-04-16 00:00:00,True,False
2015659014,14,104000.0,105571.42857142857,105571.42857142857,2025-04-15 00:00:00,True,False
2015665013,14,8329.89,8657.135678571427,8657.135678571427,2025-04-17 00:00:00,True,False
2015707018,14,192413.3215,198417.89810714286,198417.89810714286,2025-04-16 00:00:00,True,False
2015712010,14,9000.0,9533.57142857143,9533.57142857143,2025-04-12 00:00:00,True,False
2015793013,14,30000.0,31264.285714285714,31264.285714285714,2025-04-18 00:00:00,True,False
2015826018,14,33660.0,35262.857142857145,35262.857142857145,2025-04-20 00:00:00,True,False
2015843011,14,3060.0,3156.4285714285716,3156.4285714285716,2025-04-18 00:00:00,True,False
2015865019,14,20200.0,20742.85714285714,20742.85714285714,2025-04-18 00:00:00,True,False
2015926011,14,20200.0,20800.0,20800.0,2025-04-12 00:00:00,True,False
2015960017,14,1545.0,1582.5,1582.5,2025-04-17 00:00:00,True,False
2015962011,14,1020.0,1054.2857142857142,1054.2857142857142,2025-04-14 00:00:00,True,False
2015981018,14,12000.0,12625.714285714286,12625.714285714286,2025-04-19 00:00:00,True,False
2015998014,14,2000.0,2081.4285714285716,2081.4285714285716,2025-04-11 00:00:00,True,False
2016038012,14,10900.4488,11270.8524,11270.8524,2025-04-15 00:00:00,True,False
2016078010,14,100450.0,105759.5,105759.5,2025-04-14 00:00:00,True,False
2016100018,14,20400.0,20814.285714285714,20814.285714285714,2025-04-20 00:00:00,True,False
2016113016,14,3030.0,3180.0,3180.0,2025-04-16 00:00:00,True,False
2016124010,14,8000.0,8365.714285714286,8365.714285714286,2025-04-16 00:00:00,True,False
2016144014,14,10200.0,10492.857142857143,10492.857142857143,2025-04-13 00:00:00,True,False
2016161017,14,1545.3,1585.735714285714,1585.735714285714,2025-04-11 00:00:00,True,False
2016181011,14,28213.2306,29398.660457142858,29398.660457142858,2025-04-13 00:00:00,True,False
2016189017,14,6045.780000000001,6120.521785714285,6120.521785714285,2025-04-08 00:00:00,True,False
2016193012,14,27660.03,28944.245678571428,28944.245678571428,2025-04-11 00:00:00,True,False
2016197010,14,28489.8309,29477.689114285713,29477.689114285713,2025-04-12 00:00:00,True,False
2016199014,14,31402.23,33062.06215714286,33062.06215714286,2025-04-11 00:00:00,True,False
2016207010,14,33914.4084,33510.66544285715,33510.66544285715,2025-04-14 00:00:00,True,False
2016208017,14,27936.6303,28884.97418571429,28884.97418571429,2025-04-13 00:00:00,True,False
2016224013,14,27660.03,29102.302992857145,29102.302992857145,2025-04-15 00:00:00,True,False
2016229018,14,14433.25,15144.603035714286,15144.603035714286,2025-04-10 00:00:00,True,False
2016237011,14,27660.03,28865.21702142857,28865.21702142857,2025-04-13 00:00:00,True,False
2016286019,14,27936.6303,29260.360307142862,29260.360307142862,2025-04-09 00:00:00,True,False
2016317010,14,3030.0,3130.714285714286,3130.714285714286,2025-04-17 00:00:00,True,False
2016324016,14,27660.03,29477.689114285713,29477.689114285713,2025-04-14 00:00:00,True,False
2016326010,14,27936.6303,29122.06015714286,29122.06015714286,2025-04-11 00:00:00,True,False
2016327017,28,26162.0,28093.60172142857,28093.60172142857,2025-03-26 00:00:00,True,True
2016328014,14,21121.58,21981.530042857146,21981.530042857146,2025-04-12 00:00:00,True,False
2016332019,14,32658.3192,33376.08445714285,33376.08445714285,2025-04-11 00:00:00,True,False
2016338011,14,28213.2306,29122.060157142852,29122.060157142852,2025-04-12 00:00:00,True,False
2016340012,14,32344.2969,33196.64314285715,33196.64314285715,2025-04-11 00:00:00,True,False
2016341019,14,27936.6303,28983.760007142853,28983.760007142853,2025-04-14 00:00:00,True,False
2016351016,14,15150.0,15921.42857142857,15921.42857142857,2025-04-15 00:00:00,True,False
2016358015,14,31716.2523,32994.77166428572,32994.77166428572,2025-04-13 00:00:00,True,False
2016361013,14,27660.03,28884.974185714287,28884.974185714287,2025-04-11 00:00:00,True,False
2016374011,14,5000.0,5342.857142857143,5342.857142857143,2025-04-14 00:00:00,True,False
2016379016,14,29043.0315,29220.845978571426,29220.845978571426,2025-04-10 00:00:00,True,False
2016427010,14,27660.03,28904.73135,28904.73135,2025-04-14 00:00:00,True,False
2016434016,14,27660.03,28608.37388571428,28608.37388571428,2025-04-15 00:00:00,True,False
2016444013,14,3570.0,3672.5,3672.5,2025-04-14 00:00:00,True,False
2016454010,14,44982.0,46179.0,46179.0,2025-04-16 00:00:00,True,False
2016455017,14,25000.0,26232.14285714286,26232.14285714286,2025-04-15 00:00:00,True,False
2016466011,14,150000.0,158357.14285714287,158357.14285714287,2025-04-14 00:00:00,True,False
2016471013,14,36303.8298,38108.85215,38108.85215,2025-04-11 00:00:00,True,False
2016480013,14,29043.0315,29517.203442857142,29517.203442857142,2025-04-12 00:00:00,True,False
2016494018,14,27660.03,29339.388964285714,29339.388964285714,2025-04-09 00:00:00,True,False
2016496012,14,27936.6303,29220.84597857143,29220.84597857143,2025-04-12 00:00:00,True,False
2016501017,14,31444.2846,32259.017464285716,32259.017464285716,2025-04-13 00:00:00,True,False
2016522018,14,10100.0,10357.142857142857,10357.142857142857,2025-04-09 00:00:00,True,False
2016558011,14,20000.0,20928.571428571428,20928.571428571428,2025-04-13 00:00:00,True,False
2016634012,14,20200.0,20857.14285714286,20857.14285714286,2025-04-13 00:00:00,True,False
2016713014,14,2000.0,2085.714285714286,2085.714285714286,2025-04-15 00:00:00,True,False
2016749017,14,24394.3665,24908.805521428578,24908.805521428578,2025-04-12 00:00:00,True,False
2016751018,14,17044.0,17969.245714285713,17969.245714285713,2025-04-17 00:00:00,True,False
2016904010,14,5200.0,5332.142857142857,5332.142857142857,2025-04-11 00:00:00,True,False
2016930013,14,80000.0,83485.71428571429,83485.71428571429,2025-04-19 00:00:00,True,False
2016987017,14,5000.0,5210.714285714285,5210.714285714285,2025-04-13 00:00:00,True,False
2017060014,14,17170.0,17813.571428571428,17813.571428571428,2025-04-13 00:00:00,True,False
2017180011,14,41600.0,42257.142857142855,42257.142857142855,2025-04-17 00:00:00,True,False
2017204016,14,32658.3192,33039.63199285715,33039.63199285715,2025-04-13 00:00:00,True,False
2017265015,14,30000.0,31350.0,31350.0,2025-04-16 00:00:00,True,True
2017337011,14,30827.73,31950.74016428571,31950.74016428571,2025-04-14 00:00:00,True,False
2017339015,14,3000.0,3143.5714285714284,3143.5714285714284,2025-04-15 00:00:00,True,False
2017447011,14,61200.0,63000.0,63000.0,2025-04-19 00:00:00,True,False
2017472017,28,280800.0,296400.0,296400.0,2025-03-18 00:00:00,True,True
2017489013,14,3000.0,3096.4285714285716,3096.4285714285716,2025-04-18 00:00:00,True,False
2017519017,14,30600.0,31050.0,31050.0,2025-04-10 00:00:00,True,False
2017584011,14,40000.0,41742.857142857145,41742.857142857145,2025-04-16 00:00:00,True,False
2017611014,14,3570.0,3667.5,3667.5,2025-04-13 00:00:00,True,False
2017666014,14,5100.0,5260.714285714285,5260.714285714285,2025-04-20 00:00:00,True,False
2017714018,14,3060.0,3158.5714285714284,3158.5714285714284,2025-04-12 00:00:00,True,False
2017912010,14,20000.0,21014.285714285714,21014.285714285714,2025-04-15 00:00:00,True,False
2018025018,14,5000.0,5189.285714285715,5189.285714285715,2025-04-18 00:00:00,True,False
2018161011,14,302.328,313.12542857142853,313.12542857142853,2025-04-17 00:00:00,True,False
2018242017,14,23000.0,23969.285714285714,23969.285714285714,2025-04-13 00:00:00,True,False
2018261014,14,2000.0,2091.4285714285716,2091.4285714285716,2025-04-15 00:00:00,True,False
2018302012,14,10500.0,11055.0,11055.0,2025-04-19 00:00:00,True,False
2018315010,14,5252.0,5430.285714285715,5430.285714285715,2025-04-15 00:00:00,True,False
2018360010,14,4000.0,4240.0,4240.0,2025-04-15 00:00:00,True,False
2018371014,14,2040.0,2101.4285714285716,2101.4285714285716,2025-04-11 00:00:00,True,False
2018387013,14,7777.0,8134.5,8134.5,2025-04-18 00:00:00,True,False
2018451013,28,9690.0,10653.392857142857,10653.392857142857,2025-03-26 00:00:00,True,True
2018507013,28,2000.0,2090.714285714286,2090.714285714286,2025-03-22 00:00:00,True,True
2018515016,14,5150.0,5246.428571428572,5246.428571428572,2025-04-15 00:00:00,True,False
2018525013,14,300.0,314.14285714285717,314.14285714285717,2025-04-11 00:00:00,True,False
2018566018,14,5000.0,5171.428571428572,5171.428571428572,2025-04-19 00:00:00,True,False
2018616016,14,104000.0,106071.42857142857,106071.42857142857,2025-04-18 00:00:00,True,False
2018648011,14,500000.0,525357.1428571428,525357.1428571428,2025-04-12 00:00:00,True,False
2018769015,14,102000.0,104000.0,104000.0,2025-04-18 00:00:00,True,False
2018928016,14,300.0,312.64285714285717,312.64285714285717,2025-04-18 00:00:00,True,False
2018968014,14,1591000.0,1701233.5714285714,1701233.5714285714,2025-04-20 00:00:00,True,False
2018974013,14,10400.0,10621.42857142857,10621.42857142857,2025-04-12 00:00:00,True,False
2018999012,14,65000.0,68760.71428571429,68760.71428571429,2025-04-12 00:00:00,True,False
2019007015,14,4120.0,4220.0,4220.0,2025-04-18 00:00:00,True,False
2019028016,14,21000.0,22170.0,22170.0,2025-04-15 00:00:00,True,False
2019052015,14,20265.65,21297.56428571429,21297.56428571429,2025-04-19 00:00:00,True,False
2019060018,14,3513.13,3688.7864999999997,3688.7864999999997,2025-04-13 00:00:00,True,False
2019125018,14,5354.0106,5616.462100000002,5616.462100000002,2025-04-15 00:00:00,True,False
2019149010,14,5150.0,5225.0,5225.0,2025-04-16 00:00:00,True,False
2019240010,14,10000.0,10307.142857142857,10307.142857142857,2025-04-17 00:00:00,True,False
2019251014,14,5000.0,5175.0,5175.0,2025-04-11 00:00:00,True,False
2019296017,14,2000.0,2067.1428571428573,2067.1428571428573,2025-04-19 00:00:00,True,False
2019325014,14,5000.0,5192.857142857143,5192.857142857143,2025-04-19 00:00:00,True,False
2019368013,14,15150.0,15846.42857142857,15846.42857142857,2025-04-17 00:00:00,True,False
2019430019,14,7500.0,7842.857142857143,7842.857142857143,2025-04-10 00:00:00,True,False
2019530012,28,7575.0,7837.5,7837.5,2025-03-19 00:00:00,True,True
2019563014,14,2000.0,2095.714285714286,2095.714285714286,2025-04-15 00:00:00,True,False
2019588013,14,10300.0,10528.57142857143,10528.57142857143,2025-04-12 00:00:00,True,False
2019622012,14,31136.0073,32435.175921428574,32435.175921428574,2025-04-15 00:00:00,True,False
2019654017,14,23364.181200000003,24165.8933,24165.8933,2025-04-13 00:00:00,True,False
2019667015,14,10000.0,10492.857142857143,10492.857142857143,2025-04-09 00:00:00,True,False
2019719017,14,2060.0,2108.5714285714284,2108.5714285714284,2025-04-13 00:00:00,True,False
2019772010,14,15150.0,15717.857142857143,15717.857142857143,2025-04-15 00:00:00,True,False
2019793011,14,101000.0,105000.0,105000.0,2025-04-18 00:00:00,True,False
2019856017,14,7800.0,7901.785714285715,7901.785714285715,2025-04-08 00:00:00,True,False
2019936016,14,2020.0,2084.285714285714,2084.285714285714,2025-04-10 00:00:00,True,False
2019950018,14,323200.0,335085.71428571426,335085.71428571426,2025-04-14 00:00:00,True,False
2019963016,14,10400.0,10671.42857142857,10671.42857142857,2025-04-09 00:00:00,True,False
2020008016,14,20400.0,21100.0,21100.0,2025-04-14 00:00:00,True,False
2020032015,14,12000.0,12677.142857142857,12677.142857142857,2025-04-14 00:00:00,True,False
2020104011,14,10100.0,10350.0,10350.0,2025-04-16 00:00:00,True,False
2020170012,14,9180.0,9417.857142857143,9417.857142857143,2025-04-19 00:00:00,True,False
2020242018,14,2040.0,2112.8571428571427,2112.8571428571427,2025-04-15 00:00:00,True,False
2020284010,14,5115.65,5343.575,5343.575,2025-04-13 00:00:00,True,False
2020298015,28,10165.65,10512.348214285714,10512.348214285714,2025-03-17 00:00:00,True,True
2020300019,14,1545.0,1599.642857142857,1599.642857142857,2025-04-16 00:00:00,True,False
2020312010,14,28154.64,29441.709257142855,29441.709257142855,2025-04-17 00:00:00,True,False
2020380015,14,2000.0,2087.1428571428573,2087.1428571428573,2025-04-11 00:00:00,True,False
2020392016,14,5000.0,5192.857142857143,5192.857142857143,2025-04-18 00:00:00,True,False
2020424014,14,2000.0,2061.4285714285716,2061.4285714285716,2025-04-13 00:00:00,True,False
2020428012,14,10100.0,10400.0,10400.0,2025-04-17 00:00:00,True,False
2020438019,14,48985.0,50578.57142857143,50578.57142857143,2025-04-21 00:00:00,True,False
2020546015,14,3000.0,3085.714285714286,3085.714285714286,2025-04-15 00:00:00,True,False
2020579017,14,10000.0,10500.0,10500.0,2025-04-17 00:00:00,True,False
2020636011,14,2060.0,2102.8571428571427,2102.8571428571427,2025-04-11 00:00:00,True,False
2020649019,14,22171.06,23532.996542857145,23532.996542857145,2025-04-10 00:00:00,True,False
2020651010,14,7000.0,7320.0,7320.0,2025-04-18 00:00:00,True,False
2020664018,14,10100.0,10500.0,10500.0,2025-04-15 00:00:00,True,False
2020685019,14,264.72,276.6324000000001,276.6324000000001,2025-04-17 00:00:00,True,False
2020695016,14,3030.0,3130.714285714286,3130.714285714286,2025-04-14 00:00:00,True,False
2020704019,14,11000.0,11385.0,11385.0,2025-04-17 00:00:00,True,False
2020709014,14,5050.0,5264.285714285715,5264.285714285715,2025-04-13 00:00:00,True,False
2020713019,14,5000.0,5267.857142857143,5267.857142857143,2025-04-16 00:00:00,True,False
2020783018,14,87456.81910000001,90982.30614999999,90982.30614999999,2025-04-21 00:00:00,True,True
2020816013,14,10100.0,10457.142857142857,10457.142857142857,2025-04-10 00:00:00,True,False
2020884018,14,17170.0,17777.14285714286,17777.14285714286,2025-04-21 00:00:00,True,False
2020888016,14,20200.0,21100.0,21100.0,2025-04-16 00:00:00,True,False
2020890017,14,4000.0,4211.428571428572,4211.428571428572,2025-04-15 00:00:00,True,False
2020891014,14,3090.0,3158.5714285714284,3158.5714285714284,2025-04-21 00:00:00,True,False
2020896019,14,10000.0,10450.0,10450.0,2025-04-16 00:00:00,True,False
2020924019,42,10266.3,10608.989285714284,10608.989285714284,2025-03-22 00:00:00,True,True
2020941012,14,5100.0,5257.142857142857,5257.142857142857,2025-04-18 00:00:00,True,False
2021035013,28,1010.0,1036.7857142857142,1036.7857142857142,2025-03-21 00:00:00,True,True
2021048011,14,116280.0,119781.42857142857,119781.42857142857,2025-04-18 00:00:00,True,False
2021049018,14,20100.0,20904.0,20904.0,2025-04-10 00:00:00,True,False
2021098016,14,16320.0,17028.571428571428,17028.571428571428,2025-04-15 00:00:00,True,False
2021100010,14,5000.0,5203.571428571428,5203.571428571428,2025-04-11 00:00:00,True,False
2021127013,14,2040.0,2117.1428571428573,2117.1428571428573,2025-04-15 00:00:00,True,False
2021142012,14,50.0,52.357142857142854,52.357142857142854,2025-04-14 00:00:00,True,False
2021235019,14,10500.0,10628.57142857143,10628.57142857143,2025-04-17 00:00:00,True,False
2021252012,14,25721.5185,26521.90521428571,26521.90521428571,2025-04-12 00:00:00,True,False
2021328016,14,306.96,324.7198285714286,324.7198285714286,2025-04-18 00:00:00,True,False
2021398015,14,10300.0,10478.57142857143,10478.57142857143,2025-04-17 00:00:00,True,False
2021400019,14,19020.03,19916.688557142857,19916.688557142857,2025-04-11 00:00:00,True,False
2021419019,14,204000.0,208857.14285714287,208857.14285714287,2025-04-20 00:00:00,True,False
2021456016,14,63024.0,65965.71428571429,65965.71428571429,2025-04-15 00:00:00,True,False
2021492016,14,1010.0,1042.857142857143,1042.857142857143,2025-04-17 00:00:00,True,False
2021505017,14,3030.0,3197.1428571428573,3197.1428571428573,2025-04-09 00:00:00,True,False
2021511016,14,20000.0,21057.14285714286,21057.14285714286,2025-04-15 00:00:00,True,False
2021537012,14,10000.0,10471.42857142857,10471.42857142857,2025-04-14 00:00:00,True,False
2021560014,14,15000.0,15685.714285714286,15685.714285714286,2025-04-13 00:00:00,True,False
2021630016,14,6000.0,6377.142857142857,6377.142857142857,2025-04-15 00:00:00,True,False
2021645018,14,1414.0,1474.0,1474.0,2025-04-21 00:00:00,True,False
2021647012,14,257400.0,265489.71428571426,265489.71428571426,2025-04-16 00:00:00,True,False
2021652014,28,10200.0,10525.0,10525.0,2025-03-23 00:00:00,True,True
2021656012,14,31136.0073,32567.29476428572,32567.29476428572,2025-04-13 00:00:00,True,False
2021660017,14,2080.0,2115.714285714286,2115.714285714286,2025-04-13 00:00:00,True,False
2021697017,14,51500.0,52857.142857142855,52857.142857142855,2025-04-14 00:00:00,True,False
2021748012,14,4890.0,5124.021428571429,5124.021428571429,2025-04-14 00:00:00,True,False
2021791018,14,15750.0,16028.57142857143,16028.57142857143,2025-04-16 00:00:00,True,False
2021883018,14,25250.0,26125.0,26125.0,2025-04-17 00:00:00,True,False
2021884015,14,10000.0,10428.57142857143,10428.57142857143,2025-04-16 00:00:00,True,False
2021924016,14,324.0792,331.49571428571426,331.49571428571426,2025-04-15 00:00:00,True,False
2021928014,14,52800.0,55817.142857142855,55817.142857142855,2025-04-17 00:00:00,True,False
2021940012,14,1010.0,1039.2857142857142,1039.2857142857142,2025-04-13 00:00:00,True,False
2021994015,14,84629.1775,87387.54875,87387.54875,2025-04-19 00:00:00,True,False
2022012015,14,6060.0,6222.857142857143,6222.857142857143,2025-04-14 00:00:00,True,False
2022108013,14,2100.0,2135.714285714286,2135.714285714286,2025-04-10 00:00:00,True,False
2022207019,28,20200.0,22057.14285714286,22057.14285714286,2025-03-28 00:00:00,True,True
2022217016,14,5000.0,5264.285714285715,5264.285714285715,2025-04-13 00:00:00,True,False
2022288012,14,5100.0,5246.428571428572,5246.428571428572,2025-04-15 00:00:00,True,False
2022324015,14,52500.0,53250.0,53250.0,2025-04-14 00:00:00,True,False
2022329010,14,10000.0,10600.0,10600.0,2025-04-14 00:00:00,True,False
2022340011,14,1000.0,1050.0,1050.0,2025-04-18 00:00:00,True,False
2022356010,14,2120.0,2105.714285714286,2105.714285714286,2025-04-19 00:00:00,True,False
2022409019,14,8500.0,8858.214285714286,8858.214285714286,2025-04-15 00:00:00,True,False
2022425015,14,454.5,468.64285714285717,468.64285714285717,2025-04-19 00:00:00,True,False
2022612013,14,5100.0,5292.857142857143,5292.857142857143,2025-04-14 00:00:00,True,False
2022651014,14,9078.1022,9411.95037142857,9411.95037142857,2025-04-14 00:00:00,True,False
2022653018,14,17500.0,18562.5,18562.5,2025-04-13 00:00:00,True,False
2022699018,14,9254.06,9637.442485714286,9637.442485714286,2025-04-14 00:00:00,True,False
2022772018,14,71400.0,73800.0,73800.0,2025-04-13 00:00:00,True,False
2022785016,14,15300.0,15814.285714285714,15814.285714285714,2025-04-21 00:00:00,True,False
2022813016,14,1545.0,1576.0714285714287,1576.0714285714287,2025-04-14 00:00:00,True,False
2022816017,14,12064.8048,12352.062057142857,12352.062057142857,2025-04-15 00:00:00,True,False
2022823013,14,6120.0,6270.0,6270.0,2025-04-17 00:00:00,True,False
2022888010,14,3060.0,3195.0,3195.0,2025-04-12 00:00:00,True,False
2022924013,14,19329.8345,20081.70217857143,20081.70217857143,2025-04-17 00:00:00,True,False
2022937011,14,40000.0,42114.28571428572,42114.28571428572,2025-04-16 00:00:00,True,False
2023027014,14,5150.0,5217.857142857143,5217.857142857143,2025-04-17 00:00:00,True,False
2023056018,14,10100.0,10414.285714285714,10414.285714285714,2025-04-09 00:00:00,True,False
2023058012,14,40400.0,41657.142857142855,41657.142857142855,2025-04-14 00:00:00,True,False
2023059019,14,3500.0,3687.5,3687.5,2025-04-17 00:00:00,True,False
2023081014,14,5050.0,5185.714285714285,5185.714285714285,2025-04-17 00:00:00,True,False
2023103015,14,62400.0,63870.857142857145,63870.857142857145,2025-04-18 00:00:00,True,False
2023149015,14,4040.0,4185.714285714285,4185.714285714285,2025-04-13 00:00:00,True,False
2023202011,14,181.0728,189.01234285714287,189.01234285714287,2025-04-14 00:00:00,True,False
2023260019,14,50000.0,53035.71428571428,53035.71428571428,2025-04-19 00:00:00,True,False
2023269012,14,222.48,229.15439999999998,229.15439999999998,2025-04-13 00:00:00,True,False
2023274014,14,76551.42490000001,78933.50601428573,78933.50601428573,2025-04-14 00:00:00,True,False
2023451015,14,153000.0,158678.57142857142,158678.57142857142,2025-04-18 00:00:00,True,False
2023491013,14,30000.0,31414.285714285714,31414.285714285714,2025-04-16 00:00:00,True,False
2023504014,14,573.84,606.6308571428572,606.6308571428572,2025-04-18 00:00:00,True,False
2023522014,42,10000.0,10414.285714285714,10414.285714285714,2025-03-24 00:00:00,True,True
2023717018,14,10100.0,10485.714285714286,10485.714285714286,2025-04-13 00:00:00,True,False
2023895013,28,2754.0,2995.285714285714,2995.285714285714,2025-03-18 00:00:00,True,True
2023914013,14,50000.0,52357.142857142855,52357.142857142855,2025-04-19 00:00:00,True,False
2024223019,14,2000.0,2111.4285714285716,2111.4285714285716,2025-04-18 00:00:00,True,False
2024228014,14,4000.0,4140.0,4140.0,2025-04-10 00:00:00,True,False
2024264014,14,91800.0,94885.71428571429,94885.71428571429,2025-04-12 00:00:00,True,False
2024268012,14,3000.0,3171.4285714285716,3171.4285714285716,2025-04-13 00:00:00,True,False
2024376018,14,40400.0,42200.0,42200.0,2025-04-11 00:00:00,True,False
2024396012,28,15750.0,16315.714285714286,16315.714285714286,2025-03-23 00:00:00,True,True
2024409013,14,34986.0,36505.0,36505.0,2025-04-22 00:00:00,True,False
2024524015,14,3605.0,3697.5,3697.5,2025-04-13 00:00:00,True,False
2024549014,14,5000.0,5225.0,5225.0,2025-04-17 00:00:00,True,False
2024595011,14,50000.0,52071.42857142857,52071.42857142857,2025-04-13 00:00:00,True,False
2024598012,14,2000.0,2100.0,2100.0,2025-04-17 00:00:00,True,False
2024654019,14,21210.0,22065.0,22065.0,2025-04-16 00:00:00,True,False
2024657010,14,6400.0,6624.0,6624.0,2025-04-16 00:00:00,True,False
2024748013,14,10100.0,10442.857142857143,10442.857142857143,2025-04-19 00:00:00,True,False
2024753015,14,168670.0,175230.7142857143,175230.7142857143,2025-04-18 00:00:00,True,False
2024814017,14,3090.0,3156.4285714285716,3156.4285714285716,2025-04-13 00:00:00,True,False
2024836015,14,9180.0,9405.0,9405.0,2025-04-16 00:00:00,True,False
2025085016,14,10300.0,10514.285714285714,10514.285714285714,2025-04-20 00:00:00,True,False
2025139012,14,14140.0,14750.0,14750.0,2025-04-18 00:00:00,True,False
2025166012,14,35000.0,36000.0,36000.0,2025-04-09 00:00:00,True,False
2025217017,14,40000.0,42428.57142857143,42428.57142857143,2025-04-16 00:00:00,True,False
2025229018,14,1010.0,1040.7142857142858,1040.7142857142858,2025-04-17 00:00:00,True,False
2025232016,56,1818.0,10188.809278571429,10188.809278571429,2025-03-23 00:00:00,True,True
2025322012,14,100000.0,105000.0,105000.0,2025-04-21 00:00:00,True,False
2025326010,14,11110.0,11660.0,11660.0,2025-04-13 00:00:00,True,False
2025371010,14,42000.0,43860.0,43860.0,2025-04-18 00:00:00,True,False
2025384018,14,10100.0,10521.42857142857,10521.42857142857,2025-04-17 00:00:00,True,False
2025415019,28,10000.0,10492.857142857143,10492.857142857143,2025-03-23 00:00:00,True,True
2025497019,14,20126.2218,20887.297414285717,20887.297414285717,2025-04-12 00:00:00,True,False
2025529017,14,11110.0,11526.42857142857,11526.42857142857,2025-04-14 00:00:00,True,False
2025542012,14,52000.0,52535.71428571428,52535.71428571428,2025-04-19 00:00:00,True,False
2025561019,14,14941.7774,15180.099785714288,15180.099785714288,2025-04-10 00:00:00,True,False
2025566014,14,3000.0,3154.285714285714,3154.285714285714,2025-04-09 00:00:00,True,False
2025582010,14,453.53040000000004,477.2653714285715,477.2653714285715,2025-04-19 00:00:00,True,False
2025590013,14,50000.0,52500.0,52500.0,2025-04-19 00:00:00,True,False
2025605018,14,13520.0,13882.142857142857,13882.142857142857,2025-04-12 00:00:00,True,False
2025616012,14,40000.0,41828.57142857143,41828.57142857143,2025-04-17 00:00:00,True,False
2025652012,14,22000.0,22958.571428571428,22958.571428571428,2025-04-17 00:00:00,True,False
2025678018,14,2500.0,2623.214285714286,2623.214285714286,2025-04-16 00:00:00,True,False
2025766010,14,5000.0,5278.571428571428,5278.571428571428,2025-04-15 00:00:00,True,False
2025777014,14,15000.0,15621.42857142857,15621.42857142857,2025-04-15 00:00:00,True,False
2025972015,14,5665.0,5818.214285714285,5818.214285714285,2025-04-15 00:00:00,True,False
2026161014,14,23460.0,24182.85714285714,24182.85714285714,2025-04-16 00:00:00,True,False
2026178010,14,5100.0,5196.428571428572,5196.428571428572,2025-04-14 00:00:00,True,False
2026201015,14,5050.0,5285.714285714285,5285.714285714285,2025-04-12 00:00:00,True,False
2026208014,14,2020.0,2075.714285714286,2075.714285714286,2025-04-13 00:00:00,True,False
2026215010,14,34300.0,35819.0,35819.0,2025-04-19 00:00:00,True,True
2026225017,14,5000.0,5200.0,5200.0,2025-04-15 00:00:00,True,False
2026257012,14,5000.0,5235.714285714285,5235.714285714285,2025-04-10 00:00:00,True,False
2026272011,14,5000.0,5235.714285714285,5235.714285714285,2025-04-12 00:00:00,True,False
2026297010,28,155000.0,177269.64285714287,177269.64285714287,2025-03-26 00:00:00,True,True
2026335017,14,10300.0,10507.142857142857,10507.142857142857,2025-04-18 00:00:00,True,False
2026356018,14,10300.0,10514.285714285714,10514.285714285714,2025-04-19 00:00:00,True,True
2026392018,14,30600.0,31542.85714285714,31542.85714285714,2025-04-21 00:00:00,True,False
2026403015,14,10200.0,10642.857142857143,10642.857142857143,2025-04-13 00:00:00,True,False
2026432019,14,7070.0,7330.0,7330.0,2025-04-13 00:00:00,True,False
2026433016,14,53328.0,55741.71428571428,55741.71428571428,2025-04-18 00:00:00,True,False
2026451016,14,11110.0,11746.42857142857,11746.42857142857,2025-04-13 00:00:00,True,False
2026457018,14,20600.0,21228.571428571428,21228.571428571428,2025-04-13 00:00:00,True,False
2026472017,14,4160.0,4225.714285714285,4225.714285714285,2025-04-14 00:00:00,True,False
2026491014,14,2040.0,2094.285714285714,2094.285714285714,2025-04-12 00:00:00,True,False
2026494015,14,11025.0,11205.0,11205.0,2025-04-16 00:00:00,True,False
2026522015,14,2500.0,2603.5714285714284,2603.5714285714284,2025-04-14 00:00:00,True,False
2026535013,14,10200.0,10371.42857142857,10371.42857142857,2025-04-12 00:00:00,True,False
2026562013,14,15150.0,15814.285714285714,15814.285714285714,2025-04-18 00:00:00,True,False
2026593011,14,5100.0,5246.428571428572,5246.428571428572,2025-04-10 00:00:00,True,False
2026609013,14,60600.0,63085.71428571428,63085.71428571428,2025-04-14 00:00:00,True,False
2026616019,28,2000.0,2316.8571428571427,2316.8571428571427,2025-03-25 00:00:00,True,True
2026679012,14,5050.0,5253.571428571428,5253.571428571428,2025-04-09 00:00:00,True,False
2026708019,14,2000.0,2094.285714285714,2094.285714285714,2025-04-18 00:00:00,True,False
2026781016,14,13000.0,13575.714285714286,13575.714285714286,2025-04-14 00:00:00,True,False
2026854019,28,100.0,104.0,104.0,2025-03-26 00:00:00,True,True
2026889015,14,8000.0,8422.857142857143,8422.857142857143,2025-04-20 00:00:00,True,False
2026913017,14,4080.0,4128.571428571428,4128.571428571428,2025-04-16 00:00:00,True,False
2026914014,14,85098.49,88502.4296,88502.4296,2025-04-17 00:00:00,True,False
2027014014,14,51896.0,52109.857142857145,52109.857142857145,2025-04-19 00:00:00,True,False
2027044015,14,20400.0,20757.14285714286,20757.14285714286,2025-04-15 00:00:00,True,False
2027080015,14,40000.0,42142.857142857145,42142.857142857145,2025-04-15 00:00:00,True,False
2027117018,28,5050.0,5278.571428571428,5278.571428571428,2025-03-20 00:00:00,True,True
2027141017,14,2000.0,2090.0,2090.0,2025-04-13 00:00:00,True,False
2027225014,14,1020.0,1045.0,1045.0,2025-04-19 00:00:00,True,False
2027246015,14,6180.0,6338.571428571428,6338.571428571428,2025-04-15 00:00:00,True,False
2027276016,14,22440.0,23115.714285714286,23115.714285714286,2025-04-10 00:00:00,True,False
2027302012,14,30300.0,31028.571428571428,31028.571428571428,2025-04-14 00:00:00,True,False
2027359016,14,7639.4178,7995.995999999999,7995.995999999999,2025-04-19 00:00:00,True,False
2027369013,28,13905.0,15093.214285714286,15093.214285714286,2025-03-29 00:00:00,True,True
2027371014,14,7563.78,7855.5257999999985,7855.5257999999985,2025-04-15 00:00:00,True,False
2027441023,14,20000.0,21000.0,21000.0,2025-04-21 00:00:00,True,False
2027455011,28,5050.0,5228.571428571428,5228.571428571428,2025-03-23 00:00:00,True,True
2027494012,14,200000.0,210285.7142857143,210285.7142857143,2025-04-14 00:00:00,True,False
2027525013,14,103000.0,108738.57142857143,108738.57142857143,2025-04-16 00:00:00,True,False
2027669012,14,20000.0,20971.428571428572,20971.428571428572,2025-04-16 00:00:00,True,False
2027857017,14,11220.0,11565.714285714286,11565.714285714286,2025-04-18 00:00:00,True,False
2027905011,14,300000.0,313928.5714285714,313928.5714285714,2025-04-14 00:00:00,True,False
2028190029,14,21630.0,22035.0,22035.0,2025-04-12 00:00:00,True,False
2028278031,14,4065.0,4271.153571428572,4271.153571428572,2025-04-19 00:00:00,True,False
2028352014,14,3090.0,3143.5714285714284,3143.5714285714284,2025-04-14 00:00:00,True,False
2028496013,14,1000.0,1047.142857142857,1047.142857142857,2025-04-15 00:00:00,True,False
2028530012,14,20400.0,21171.428571428572,21171.428571428572,2025-04-21 00:00:00,True,False
2028616013,14,8000.0,8405.714285714286,8405.714285714286,2025-04-18 00:00:00,True,False
2028761016,14,5000.0,5171.428571428572,5171.428571428572,2025-04-08 00:00:00,True,False
2028810017,14,1010.0,1047.142857142857,1047.142857142857,2025-04-18 00:00:00,True,False
2028826016,14,372.53040000000004,384.1558285714286,384.1558285714286,2025-04-14 00:00:00,True,False
2028846010,14,7210.0,7385.0,7385.0,2025-04-19 00:00:00,True,False
2028934012,14,50000.0,52000.0,52000.0,2025-04-13 00:00:00,True,False
2028964013,14,10000.0,10585.714285714286,10585.714285714286,2025-04-16 00:00:00,True,False
2029031011,14,5814.0,5956.5,5956.5,2025-04-18 00:00:00,True,False
2029038010,14,3000.0,3182.1428571428573,3182.1428571428573,2025-04-21 00:00:00,True,True
2029040011,14,18000.0,19144.285714285714,19144.285714285714,2025-04-17 00:00:00,True,False
2029072016,28,4052.5,4203.021428571429,4203.021428571429,2025-03-20 00:00:00,True,True
2029167017,14,9000.0,9347.142857142857,9347.142857142857,2025-04-10 00:00:00,True,False
2029184010,14,45450.0,46317.857142857145,46317.857142857145,2025-04-17 00:00:00,True,False
2029192013,14,13130.0,13612.857142857143,13612.857142857143,2025-04-14 00:00:00,True,False
2029262015,14,150000.0,156857.14285714287,156857.14285714287,2025-04-13 00:00:00,True,False
2029268017,14,5000.0,5225.0,5225.0,2025-04-16 00:00:00,True,False
2029329019,14,5050.0,5264.285714285715,5264.285714285715,2025-04-18 00:00:00,True,False
2029359010,14,7797.35,8192.787035714287,8192.787035714287,2025-04-18 00:00:00,True,False
2029370011,14,29400.0,30891.0,30891.0,2025-04-17 00:00:00,True,True
2029379014,14,4941.2705000000005,5064.630928571429,5064.630928571429,2025-04-18 00:00:00,True,False
2029385013,14,13880.35,14802.401821428573,14802.401821428573,2025-04-18 00:00:00,True,False
2029391012,14,26430.954,26671.571928571433,26671.571928571433,2025-04-15 00:00:00,True,False
2029394013,14,16287.081000000002,16614.62978571429,16614.62978571429,2025-04-18 00:00:00,True,False
2029491015,14,8000.0,8405.714285714286,8405.714285714286,2025-04-15 00:00:00,True,False
2029494016,14,10400.0,10514.285714285714,10514.285714285714,2025-04-17 00:00:00,True,False
2029574015,14,4040.0,4171.428571428572,4171.428571428572,2025-04-15 00:00:00,True,False
2029620015,14,89204.78570000001,93116.16951428574,93116.16951428574,2025-04-14 00:00:00,True,False
2029626017,14,12480.0,12660.0,12660.0,2025-04-18 00:00:00,True,False
2029632016,14,3030.0,3167.1428571428573,3167.1428571428573,2025-04-14 00:00:00,True,False
2029638018,14,2160.0,2115.714285714286,2115.714285714286,2025-04-16 00:00:00,True,False
2029646011,14,57600.0,60438.857142857145,60438.857142857145,2025-04-20 00:00:00,True,False
2029680017,14,154500.0,159321.42857142858,159321.42857142858,2025-04-17 00:00:00,True,False
2029704012,28,30000.0,34429.28571428572,34429.28571428572,2025-03-21 00:00:00,True,True
2029709017,14,4000.0,4234.285714285715,4234.285714285715,2025-04-17 00:00:00,True,False
2029739018,14,50000.0,53107.142857142855,53107.142857142855,2025-04-21 00:00:00,True,False
2029756011,14,10000.0,10392.857142857143,10392.857142857143,2025-04-17 00:00:00,True,False
2029766018,14,1144.0,1167.5714285714287,1167.5714285714287,2025-04-14 00:00:00,True,False
2029829014,14,27607.96,28968.638028571433,28968.638028571433,2025-04-13 00:00:00,True,False
2029853013,14,13588.640000000001,13681.96857142857,13681.96857142857,2025-04-19 00:00:00,True,False
2030035013,14,20000.0,20957.14285714286,20957.14285714286,2025-04-12 00:00:00,True,False
2030099020,14,5300.0,5303.571428571428,5303.571428571428,2025-04-10 00:00:00,True,False
2030107019,14,11220.0,11660.0,11660.0,2025-04-17 00:00:00,True,False
2030147017,14,37370.0,39140.71428571428,39140.71428571428,2025-04-17 00:00:00,True,False
2030181013,14,20600.0,21228.571428571428,21228.571428571428,2025-04-11 00:00:00,True,False
2030238010,28,10200.0,11020.714285714286,11020.714285714286,2025-03-19 00:00:00,True,True
2030284017,14,15150.0,15867.857142857143,15867.857142857143,2025-04-16 00:00:00,True,False
2030350011,14,60600.0,62571.42857142857,62571.42857142857,2025-04-09 00:00:00,True,False
2030418012,14,22997.7,23843.44285714286,23843.44285714286,2025-04-16 00:00:00,True,False
2030449027,14,39000.0,40838.57142857143,40838.57142857143,2025-04-09 00:00:00,True,False
2030494010,14,30300.0,31564.285714285714,31564.285714285714,2025-04-20 00:00:00,True,False
2030511016,14,5000.0,5253.571428571428,5253.571428571428,2025-04-19 00:00:00,True,False
2030561011,14,4500.0,4744.285714285715,4744.285714285715,2025-04-18 00:00:00,True,False
2030669010,14,5050.0,5267.857142857143,5267.857142857143,2025-04-17 00:00:00,True,False
2030677013,14,4000.0,4174.285714285715,4174.285714285715,2025-04-16 00:00:00,True,False
2030708014,14,5000.0,5242.857142857143,5242.857142857143,2025-04-18 00:00:00,True,False
2030720012,28,10400.0,10503.57142857143,10503.57142857143,2025-03-22 00:00:00,True,True
2030864011,14,319300.0,326607.14285714284,326607.14285714284,2025-04-20 00:00:00,True,False
2030931012,14,5150.0,5278.571428571428,5278.571428571428,2025-04-15 00:00:00,True,False
2031124019,14,20400.0,20928.571428571428,20928.571428571428,2025-04-15 00:00:00,True,False
2031211014,14,26260.0,27504.285714285714,27504.285714285714,2025-04-14 00:00:00,True,False
2031229017,14,51000.0,52214.28571428572,52214.28571428572,2025-04-17 00:00:00,True,False
2031309023,14,22145.0,22636.428571428572,22636.428571428572,2025-04-16 00:00:00,True,False
2031356010,14,7000.0,7430.0,7430.0,2025-04-18 00:00:00,True,False
2031410013,14,50500.0,52607.142857142855,52607.142857142855,2025-04-19 00:00:00,True,False
2031416015,14,10000.0,10364.285714285714,10364.285714285714,2025-04-17 00:00:00,True,False
2031439010,14,5050.0,5260.714285714285,5260.714285714285,2025-04-16 00:00:00,True,False
2031441011,14,8320.0,8462.857142857143,8462.857142857143,2025-04-10 00:00:00,True,False
2031510016,14,10000.0,10500.0,10500.0,2025-04-15 00:00:00,True,False
2031527012,14,25250.0,25946.428571428572,25946.428571428572,2025-04-18 00:00:00,True,False
2031528019,14,15000.0,15653.57142857143,15653.57142857143,2025-04-14 00:00:00,True,False
2031576010,14,3500.0,3677.5,3677.5,2025-04-15 00:00:00,True,False
2031624014,14,10326.09,10812.891385714287,10812.891385714287,2025-04-18 00:00:00,True,False
2031988013,28,10000.0,10514.285714285714,10514.285714285714,2025-03-19 00:00:00,True,True
2031994012,14,12136.800000000001,12336.857142857143,12336.857142857143,2025-04-15 00:00:00,True,False
2031997013,14,145120.87,152065.94020714288,152065.94020714288,2025-04-17 00:00:00,True,False
2032039015,14,14280.0,14700.0,14700.0,2025-04-14 00:00:00,True,False
2032088020,14,5000.0,5235.714285714285,5235.714285714285,2025-04-11 00:00:00,True,False
2032152013,14,1545.0,1572.857142857143,1572.857142857143,2025-04-15 00:00:00,True,False
2032202011,14,10200.0,10385.714285714286,10385.714285714286,2025-04-20 00:00:00,True,False
2032348014,14,5100.0,5310.714285714285,5310.714285714285,2025-04-20 00:00:00,True,False
2032405025,14,30900.0,31800.0,31800.0,2025-04-16 00:00:00,True,False
2032417019,14,5000.0,5200.0,5200.0,2025-04-07 00:00:00,True,False
2032458014,14,151500.0,156428.57142857142,156428.57142857142,2025-04-18 00:00:00,True,False
2032472016,14,5000.0,5196.428571428572,5196.428571428572,2025-04-15 00:00:00,True,False
2032522021,28,20400.0,21185.714285714286,21185.714285714286,2025-03-26 00:00:00,True,True
2032596011,14,223000.0,233035.0,233035.0,2025-04-17 00:00:00,True,False
2032613017,14,10000.0,10542.857142857143,10542.857142857143,2025-04-20 00:00:00,True,False
2032614014,14,5050.0,5250.0,5250.0,2025-04-15 00:00:00,True,False
2032826028,14,3000.0,3128.5714285714284,3128.5714285714284,2025-04-15 00:00:00,True,False
2032840013,14,3232.0,3339.4285714285716,3339.4285714285716,2025-04-15 00:00:00,True,False
2032900018,14,30000.0,30857.14285714286,30857.14285714286,2025-04-09 00:00:00,True,False
2032941013,14,5050.0,5303.571428571428,5303.571428571428,2025-04-20 00:00:00,True,False
2032988010,14,700.0,742.5,742.5,2025-04-17 00:00:00,True,False
2033005013,14,35167.12,36272.37234285715,36272.37234285715,2025-04-16 00:00:00,True,False
2033092015,14,5500.0,5790.714285714285,5790.714285714285,2025-04-14 00:00:00,True,False
2033149012,14,10400.0,10635.714285714286,10635.714285714286,2025-04-18 00:00:00,True,False
2033182011,14,28000.0,29160.0,29160.0,2025-04-15 00:00:00,True,False
2033192025,14,20200.0,21000.0,21000.0,2025-04-17 00:00:00,True,False
2033253010,14,35329.0,36162.0,36162.0,2025-04-21 00:00:00,True,False
2033265011,14,3095.65,3242.332142857143,3242.332142857143,2025-04-19 00:00:00,True,False
2033272017,14,17850.0,18312.5,18312.5,2025-04-14 00:00:00,True,False
2033295012,14,3090.0,3102.8571428571427,3102.8571428571427,2025-04-16 00:00:00,True,False
2033332012,14,21210.0,22275.0,22275.0,2025-04-19 00:00:00,True,False
2033348011,14,8080.0,8394.285714285714,8394.285714285714,2025-04-19 00:00:00,True,False
2033408016,14,333.62160000000006,335.22555,335.22555,2025-04-15 00:00:00,True,False
2033490013,14,15655.0,16330.357142857143,16330.357142857143,2025-04-14 00:00:00,True,False
2033657010,14,44440.0,45980.0,45980.0,2025-04-10 00:00:00,True,False
2033799015,14,3000.0,3135.0,3135.0,2025-04-13 00:00:00,True,False
2033868027,14,15150.0,15985.714285714286,15985.714285714286,2025-04-20 00:00:00,True,False
2033924017,14,15150.0,15621.42857142857,15621.42857142857,2025-04-14 00:00:00,True,False
2034111012,14,30000.0,32078.571428571428,32078.571428571428,2025-04-15 00:00:00,True,False
2034161017,14,90000.0,93342.85714285714,93342.85714285714,2025-04-14 00:00:00,True,False
2034170017,14,50000.0,52428.57142857143,52428.57142857143,2025-04-21 00:00:00,True,False
2034178013,14,6500.0,6820.357142857143,6820.357142857143,2025-04-16 00:00:00,True,False
2034300014,14,8000.0,8440.0,8440.0,2025-04-13 00:00:00,True,False
2034432012,14,1000.0,1036.4285714285713,1036.4285714285713,2025-04-12 00:00:00,True,False
2034440022,14,4000.0,4188.571428571428,4188.571428571428,2025-04-19 00:00:00,True,False
2034513018,14,10000.0,10364.285714285714,10364.285714285714,2025-04-19 00:00:00,True,False
2034592024,14,3000.0,3128.5714285714284,3128.5714285714284,2025-04-15 00:00:00,True,False
2034752015,14,600000.0,632571.4285714285,632571.4285714285,2025-04-19 00:00:00,True,False
2034903013,14,15300.0,15900.0,15900.0,2025-04-09 00:00:00,True,False
2035026018,14,454.5,467.67857142857144,467.67857142857144,2025-04-11 00:00:00,True,False
2035048016,14,2020.0,2094.285714285714,2094.285714285714,2025-04-14 00:00:00,True,False
2035239012,14,20600.0,21200.0,21200.0,2025-04-20 00:00:00,True,False
2035297010,14,5000.0,5257.142857142857,5257.142857142857,2025-04-20 00:00:00,True,True
2035310018,14,5050.0,5278.571428571428,5278.571428571428,2025-04-18 00:00:00,True,False
2035313019,14,500.0,530.3571428571429,530.3571428571429,2025-04-13 00:00:00,True,False
2035328011,14,8080.0,8382.857142857143,8382.857142857143,2025-04-14 00:00:00,True,False
2035421015,14,3120.0,3154.285714285714,3154.285714285714,2025-04-15 00:00:00,True,False
2035473014,14,512940.0,522544.28571428574,522544.28571428574,2025-04-11 00:00:00,True,False
2035544013,14,53280.0,55639.542857142864,55639.542857142864,2025-04-20 00:00:00,True,True
2035586015,14,5000.0,5307.142857142857,5307.142857142857,2025-04-17 00:00:00,True,False
2035773020,14,10300.0,10607.142857142857,10607.142857142857,2025-04-18 00:00:00,True,False
2035782013,14,1515.0,1563.2142857142858,1563.2142857142858,2025-04-10 00:00:00,True,False
2035783010,14,30000.0,31285.714285714286,31285.714285714286,2025-04-10 00:00:00,True,False
2035873016,14,5150.0,5175.0,5175.0,2025-04-18 00:00:00,True,False
2035891016,14,20400.0,21114.285714285714,21114.285714285714,2025-04-13 00:00:00,True,False
2035907018,14,102000.0,104714.28571428571,104714.28571428571,2025-04-17 00:00:00,True,False
2035940017,14,5150.0,5282.142857142857,5282.142857142857,2025-04-14 00:00:00,True,False
2035948013,14,180000.0,187200.0,187200.0,2025-04-13 00:00:00,True,False
2036033028,14,11000.0,11510.714285714286,11510.714285714286,2025-04-16 00:00:00,True,False
2036035015,14,10100.0,10507.142857142857,10507.142857142857,2025-04-15 00:00:00,True,False
2036065016,14,1000.0,1048.5714285714287,1048.5714285714287,2025-04-11 00:00:00,True,False
2036103013,14,233.04,245.19137142857147,245.19137142857147,2025-04-13 00:00:00,True,False
2036277013,14,10000.0,10500.0,10500.0,2025-04-12 00:00:00,True,False
2036330019,14,2727.0,2856.214285714286,2856.214285714286,2025-04-12 00:00:00,True,False
2036353014,14,40390.91,42190.505,42190.505,2025-04-18 00:00:00,True,False
2036377016,14,12000.0,12668.57142857143,12668.57142857143,2025-04-17 00:00:00,True,False
2036401018,14,6060.0,6291.428571428572,6291.428571428572,2025-04-19 00:00:00,True,False
2036423016,14,93600.0,95078.57142857143,95078.57142857143,2025-04-22 00:00:00,True,False
2036449012,14,5000.0,5285.714285714285,5285.714285714285,2025-04-14 00:00:00,True,False
2036492018,14,11330.0,11612.857142857143,11612.857142857143,2025-04-16 00:00:00,True,False
2036519014,14,1560.0,1594.2857142857142,1594.2857142857142,2025-04-17 00:00:00,True,False
2036618010,14,30000.0,31757.14285714286,31757.14285714286,2025-04-17 00:00:00,True,False
2036643016,14,4080.0,4251.428571428572,4251.428571428572,2025-04-13 00:00:00,True,False
2036685018,14,50000.0,52678.57142857143,52678.57142857143,2025-04-17 00:00:00,True,False
2036906018,14,20000.0,21000.0,21000.0,2025-04-13 00:00:00,True,False
2036909019,14,12120.0,12540.0,12540.0,2025-04-15 00:00:00,True,False
2036917012,28,10000.0,10510.714285714286,10510.714285714286,2025-03-20 00:00:00,True,True
2036946016,14,3000.0,3092.1428571428573,3092.1428571428573,2025-04-16 00:00:00,True,False
2036964016,14,206.0,210.85714285714286,210.85714285714286,2025-04-14 00:00:00,True,False
2037175013,14,5000.0,5264.285714285715,5264.285714285715,2025-04-16 00:00:00,True,False
2037208018,14,45300.0,47014.92857142857,47014.92857142857,2025-04-14 00:00:00,True,False
2037229026,14,3000.0,3152.1428571428573,3152.1428571428573,2025-04-09 00:00:00,True,False
2037308011,14,39991.0,42676.10999999999,42676.10999999999,2025-04-18 00:00:00,True,False
2037418011,14,36783.8441,37370.548964285714,37370.548964285714,2025-04-20 00:00:00,True,False
2037424010,14,50500.0,52250.0,52250.0,2025-04-15 00:00:00,True,False
2037597013,14,20200.0,21071.428571428572,21071.428571428572,2025-04-16 00:00:00,True,False
2037672017,14,1020.0,1054.2857142857142,1054.2857142857142,2025-04-13 00:00:00,True,False
2037674011,14,5000.0,5167.857142857143,5167.857142857143,2025-04-13 00:00:00,True,False
2037680010,14,10400.0,10507.142857142857,10507.142857142857,2025-04-11 00:00:00,True,False
2037718010,28,10000.0,10464.285714285714,10464.285714285714,2025-03-20 00:00:00,True,True
2037769012,14,6000.0,6180.0,6180.0,2025-04-17 00:00:00,True,False
2037787012,14,5100.0,5253.571428571428,5253.571428571428,2025-04-18 00:00:00,True,False
2037806012,14,10200.0,10564.285714285714,10564.285714285714,2025-04-18 00:00:00,True,False
2037840018,14,5100.0,5225.0,5225.0,2025-04-14 00:00:00,True,False
2037887015,14,44086.5,45988.392857142855,45988.392857142855,2025-04-18 00:00:00,True,False
2038183013,14,404000.0,424000.0,424000.0,2025-04-17 00:00:00,True,True
2038236012,28,5000.0,5258.928571428572,5258.928571428572,2025-03-16 00:00:00,True,True
2038301019,42,6000.0,6661.9047619047615,6661.9047619047615,2025-03-29 00:00:00,True,True
2038378017,14,10000.0,10442.857142857143,10442.857142857143,2025-04-10 00:00:00,True,False
2038379014,28,2000.0,2113.5714285714284,2113.5714285714284,2025-03-21 00:00:00,True,True
2038414010,14,10500.0,10578.57142857143,10578.57142857143,2025-04-12 00:00:00,True,False
2038429012,14,6060.0,6381.428571428572,6381.428571428572,2025-04-15 00:00:00,True,False
2038457019,28,10000.0,10467.857142857143,10467.857142857143,2025-03-28 00:00:00,True,True
2038606013,28,500.0,528.2142857142857,528.2142857142857,2025-03-20 00:00:00,True,True
2038632016,14,71962.5,74558.03571428571,74558.03571428571,2025-04-18 00:00:00,True,False
2038645014,14,8080.0,8445.714285714286,8445.714285714286,2025-04-09 00:00:00,True,False
2038652010,14,500.0,525.3571428571429,525.3571428571429,2025-04-18 00:00:00,True,False
2038733016,14,309.0,315.0,315.0,2025-04-08 00:00:00,True,False
2038799010,14,14140.0,14810.0,14810.0,2025-04-19 00:00:00,True,False
2038829014,14,3000.0,3122.1428571428573,3122.1428571428573,2025-04-16 00:00:00,True,False
2038867018,14,57600.0,61426.28571428572,61426.28571428572,2025-04-21 00:00:00,True,True
2038893011,14,41190.73,42333.33000000001,42333.33000000001,2025-04-17 00:00:00,True,False
2038914015,14,4368.0,4437.0,4437.0,2025-04-18 00:00:00,True,False
2039044016,14,3030.0,3143.5714285714284,3143.5714285714284,2025-04-13 00:00:00,True,False
2039123018,14,38000.0,39845.71428571428,39845.71428571428,2025-04-19 00:00:00,True,False
2039125012,14,3073.9249,3245.6646928571427,3245.6646928571427,2025-04-15 00:00:00,True,False
2039199019,14,5050.0,5200.0,5200.0,2025-04-16 00:00:00,True,False
2039224018,14,20000.0,21114.285714285714,21114.285714285714,2025-04-14 00:00:00,True,False
2039333011,14,136350.0,141846.42857142858,141846.42857142858,2025-04-18 00:00:00,True,False
2039343018,14,20600.0,21471.428571428572,21471.428571428572,2025-04-19 00:00:00,True,False
2039420016,14,159579.0,166395.75,166395.75,2025-04-09 00:00:00,True,False
2039499018,14,4816000.0,5122160.0,5122160.0,2025-04-15 00:00:00,True,False
2039542017,14,3000.0,3165.0,3165.0,2025-04-15 00:00:00,True,False
2039573015,14,100000.0,103714.28571428571,103714.28571428571,2025-04-13 00:00:00,True,False
2039575019,14,1500.0,1564.2857142857142,1564.2857142857142,2025-04-15 00:00:00,True,False
2039607017,14,15000.0,15707.142857142857,15707.142857142857,2025-04-13 00:00:00,True,False
2039611012,14,5515.1353,5643.847792857143,5643.847792857143,2025-04-13 00:00:00,True,False
2039698024,14,20200.0,20985.714285714286,20985.714285714286,2025-04-10 00:00:00,True,False
2039823019,14,2000.0,2118.5714285714284,2118.5714285714284,2025-04-13 00:00:00,True,False
2039900017,14,28840.0,29420.0,29420.0,2025-04-10 00:00:00,True,False
2039964017,14,10200.0,10471.42857142857,10471.42857142857,2025-04-17 00:00:00,True,False
2039975011,14,60000.0,63042.857142857145,63042.857142857145,2025-04-20 00:00:00,True,False
2040001011,14,20200.0,20885.714285714286,20885.714285714286,2025-04-21 00:00:00,True,False
2040002018,14,25000.0,26089.285714285714,26089.285714285714,2025-04-15 00:00:00,True,False
2040092011,14,100000.0,104714.28571428571,104714.28571428571,2025-04-15 00:00:00,True,False
2040101014,14,5000.0,5264.285714285715,5264.285714285715,2025-04-12 00:00:00,True,False
2040116023,28,50500.0,53107.142857142855,53107.142857142855,2025-03-19 00:00:00,True,True
2040159015,28,10100.0,10471.42857142857,10471.42857142857,2025-03-20 00:00:00,True,True
2040164017,14,15000.0,15932.142857142857,15932.142857142857,2025-04-14 00:00:00,True,False
2040229017,14,500.0,527.5,527.5,2025-04-20 00:00:00,True,True
2040298019,14,30300.0,31500.0,31500.0,2025-04-13 00:00:00,True,False
2040366017,28,20600.0,32271.214285714286,32271.214285714286,2025-03-28 00:00:00,True,True
2040366024,14,20200.0,20971.428571428572,20971.428571428572,2025-04-20 00:00:00,True,False
2040433018,14,202.0,211.85714285714286,211.85714285714286,2025-04-10 00:00:00,True,False
2040440014,14,10100.0,10428.57142857143,10428.57142857143,2025-04-17 00:00:00,True,False
2040510016,14,10200.0,10592.857142857143,10592.857142857143,2025-04-10 00:00:00,True,False
2040555019,14,3000.0,3150.0,3150.0,2025-04-17 00:00:00,True,False
2040558010,14,510000.0,526428.5714285715,526428.5714285715,2025-04-16 00:00:00,True,False
2040572012,14,2040.0,2095.714285714286,2095.714285714286,2025-04-13 00:00:00,True,False
2040582019,14,25000.0,26267.85714285714,26267.85714285714,2025-04-16 00:00:00,True,False
2040663015,14,5100.0,5303.571428571428,5303.571428571428,2025-04-16 00:00:00,True,False
2040665019,14,3000.0,3141.4285714285716,3141.4285714285716,2025-04-15 00:00:00,True,False
2040754018,14,20400.0,21328.571428571428,21328.571428571428,2025-04-18 00:00:00,True,False
2040824010,14,10000.0,10407.142857142857,10407.142857142857,2025-04-16 00:00:00,True,False
2040879010,14,58176.0,61056.0,61056.0,2025-04-19 00:00:00,True,False
2040907010,14,4040.0,4168.571428571428,4168.571428571428,2025-04-15 00:00:00,True,False
2040992018,14,102588.0,106145.14285714286,106145.14285714286,2025-04-15 00:00:00,True,False
2041008017,14,2080.0,2098.5714285714284,2098.5714285714284,2025-04-10 00:00:00,True,False
2041015013,14,1010.0,1045.7142857142858,1045.7142857142858,2025-04-17 00:00:00,True,False
2041056018,14,6000.0,6248.571428571428,6248.571428571428,2025-04-18 00:00:00,True,False
2041118017,14,1212.0,1260.0,1260.0,2025-04-21 00:00:00,True,False
2041189013,14,18000.0,19080.0,19080.0,2025-04-16 00:00:00,True,False
2041242019,28,30779.326200000003,31706.154650000004,31706.154650000004,2025-03-29 00:00:00,True,True
2041311014,14,4545.0,4705.714285714285,4705.714285714285,2025-04-16 00:00:00,True,False
2041427016,14,10200.0,10557.142857142857,10557.142857142857,2025-04-12 00:00:00,True,False
2041489012,14,3030.0,3150.0,3150.0,2025-04-19 00:00:00,True,False
2041597018,14,2000.0,2082.8571428571427,2082.8571428571427,2025-04-14 00:00:00,True,False
2041615011,14,10000.0,10464.285714285714,10464.285714285714,2025-04-14 00:00:00,True,False
2041657013,14,2000.0,2100.0,2100.0,2025-04-20 00:00:00,True,False
2041668017,14,6000.0,6218.571428571428,6218.571428571428,2025-04-13 00:00:00,True,False
2041688011,28,3000.0,3195.0,3195.0,2025-03-24 00:00:00,True,True
2041701019,14,5050.0,5278.571428571428,5278.571428571428,2025-04-19 00:00:00,True,False
2041716011,14,500000.0,530000.0,530000.0,2025-04-13 00:00:00,True,False
2041732017,14,2000.0,2094.285714285714,2094.285714285714,2025-04-16 00:00:00,True,False
2041786010,28,50000.0,52178.57142857143,52178.57142857143,2025-03-23 00:00:00,True,True
2041849016,14,1000.0,1043.5714285714287,1043.5714285714287,2025-04-14 00:00:00,True,False
2041966012,14,1000.0,1059.2857142857142,1059.2857142857142,2025-04-13 00:00:00,True,False
2042072011,14,10000.0,10535.714285714286,10535.714285714286,2025-04-15 00:00:00,True,False
2042083015,14,1010.0,1051.4285714285713,1051.4285714285713,2025-04-17 00:00:00,True,False
2042103012,14,4050.0,4252.5,4252.5,2025-04-17 00:00:00,True,False
2042133013,14,2600.0,2664.285714285714,2664.285714285714,2025-04-17 00:00:00,True,False
2042179013,14,100000.0,106071.42857142857,106071.42857142857,2025-04-17 00:00:00,True,False
2042232019,14,836400.0,869200.0,869200.0,2025-04-18 00:00:00,True,False
2042324019,14,20000.0,20757.14285714286,20757.14285714286,2025-04-17 00:00:00,True,False
2042327010,14,34643.0,35721.0,35721.0,2025-04-21 00:00:00,True,False
2042362013,14,1041825.9804,1079034.0511285716,1079034.0511285716,2025-04-19 00:00:00,True,False
2042366011,14,5000.0,5160.714285714285,5160.714285714285,2025-04-19 00:00:00,True,False
2042381010,14,3090.0,3175.714285714286,3175.714285714286,2025-04-18 00:00:00,True,False
2042389016,14,39188.0,41128.0,41128.0,2025-04-20 00:00:00,True,False
2042500013,14,7000.0,7300.0,7300.0,2025-04-15 00:00:00,True,False
2042502017,14,8000.0,8268.57142857143,8268.57142857143,2025-04-16 00:00:00,True,False
2042537013,42,5000.0,5531.666666666667,5531.666666666667,2025-03-29 00:00:00,True,True
2042551015,14,10400.0,10692.857142857143,10692.857142857143,2025-04-14 00:00:00,True,False
2042592010,14,2000.0,2090.0,2090.0,2025-04-19 00:00:00,True,False
2042683013,14,50803.0,53138.357142857145,53138.357142857145,2025-04-10 00:00:00,True,False
2042737019,14,10000.0,10450.0,10450.0,2025-04-14 00:00:00,True,False
2042747016,14,27216.975,28063.896428571432,28063.896428571432,2025-04-17 00:00:00,True,False
2042771015,14,7000.0,7255.0,7255.0,2025-04-13 00:00:00,True,False
2042858013,14,1515.0,1556.7857142857142,1556.7857142857142,2025-04-18 00:00:00,True,False
2042937015,14,70000.0,73450.0,73450.0,2025-04-18 00:00:00,True,False
2042951017,14,20200.0,21128.571428571428,21128.571428571428,2025-04-17 00:00:00,True,False
2042995013,14,29988.0,30933.0,30933.0,2025-04-18 00:00:00,True,False
2043034014,28,17500.0,19622.321428571428,19622.321428571428,2025-03-23 00:00:00,True,True
2043038012,14,2500.0,2589.285714285714,2589.285714285714,2025-04-14 00:00:00,True,False
2043064015,14,5000.0,5207.142857142857,5207.142857142857,2025-04-18 00:00:00,True,False
2043095013,14,2448.0,2499.4285714285716,2499.4285714285716,2025-04-15 00:00:00,True,False
2043245014,14,7000.0,7415.0,7415.0,2025-04-15 00:00:00,True,False
2043250016,14,8160.0,8434.285714285714,8434.285714285714,2025-04-12 00:00:00,True,False
2043273011,14,832.0,853.1428571428571,853.1428571428571,2025-04-19 00:00:00,True,False
2043330015,14,44086.5,46050.75,46050.75,2025-04-20 00:00:00,True,False
2043397023,14,12625.0,13116.07142857143,13116.07142857143,2025-04-21 00:00:00,True,True
2043417020,14,20000.0,20685.714285714286,20685.714285714286,2025-04-18 00:00:00,True,False
2043514015,14,120000.0,126514.28571428571,126514.28571428571,2025-04-16 00:00:00,True,False
2043606015,14,30000.0,31714.285714285714,31714.285714285714,2025-04-13 00:00:00,True,False
2043640011,14,20200.0,21114.285714285714,21114.285714285714,2025-04-14 00:00:00,True,False
2043763019,14,7000.0,7335.0,7335.0,2025-04-14 00:00:00,True,False
2043768014,14,10200.0,10521.42857142857,10521.42857142857,2025-04-19 00:00:00,True,False
2043788018,14,10100.0,10557.142857142857,10557.142857142857,2025-04-11 00:00:00,True,False
2043793027,14,200000.0,209000.0,209000.0,2025-04-16 00:00:00,True,False
2043926018,14,2000.0,2088.5714285714284,2088.5714285714284,2025-04-17 00:00:00,True,False
2043929019,14,2020.0,2075.714285714286,2075.714285714286,2025-04-20 00:00:00,True,False
2043941017,14,5100.0,5314.928571428572,5314.928571428572,2025-04-14 00:00:00,True,False
2044066016,14,25000.0,26107.14285714286,26107.14285714286,2025-04-17 00:00:00,True,False
2044213016,14,20000.0,20828.571428571428,20828.571428571428,2025-04-14 00:00:00,True,False
2044270017,14,15000.0,15857.142857142857,15857.142857142857,2025-04-12 00:00:00,True,False
2044295016,14,8080.0,8514.285714285714,8514.285714285714,2025-04-17 00:00:00,True,False
2044337011,14,3030.0,3175.714285714286,3175.714285714286,2025-04-14 00:00:00,True,False
2044411018,14,17160.0,17383.928571428572,17383.928571428572,2025-04-21 00:00:00,True,False
2044486012,14,21201.06,21343.924285714285,21343.924285714285,2025-04-15 00:00:00,True,False
2044499010,14,19998.0,20917.285714285714,20917.285714285714,2025-04-16 00:00:00,True,False
2044669015,14,5150.0,5264.285714285715,5264.285714285715,2025-04-12 00:00:00,True,False
2044676011,14,51000.0,53000.0,53000.0,2025-04-11 00:00:00,True,False
2044696015,14,5050.0,5278.571428571428,5278.571428571428,2025-04-15 00:00:00,True,False
2044713011,14,42000.0,42228.57142857143,42228.57142857143,2025-04-18 00:00:00,True,False
2044878011,14,5000.0,5207.142857142857,5207.142857142857,2025-04-15 00:00:00,True,True
2044906011,14,5000.0,5207.142857142857,5207.142857142857,2025-04-09 00:00:00,True,False
2044938016,14,52800.0,55553.142857142855,55553.142857142855,2025-04-19 00:00:00,True,False
2044953015,14,77770.0,80300.0,80300.0,2025-04-11 00:00:00,True,False
2045030010,14,4242.0,4422.0,4422.0,2025-04-09 00:00:00,True,False
2045061018,14,48985.0,50890.357142857145,50890.357142857145,2025-04-19 00:00:00,True,False
2045199018,14,59328.0,61385.142857142855,61385.142857142855,2025-04-19 00:00:00,True,False
2045208011,14,13000.0,13482.857142857143,13482.857142857143,2025-04-15 00:00:00,True,False
2045267016,14,10100.0,10400.0,10400.0,2025-04-11 00:00:00,True,False
2045313016,14,151500.0,157285.7142857143,157285.7142857143,2025-04-17 00:00:00,True,False
2045553010,14,17170.0,17947.14285714286,17947.14285714286,2025-04-18 00:00:00,True,False
2045681010,28,7000.0,7340.0,7340.0,2025-03-30 00:00:00,True,True
2045705015,14,125835.2682,129712.54537142857,129712.54537142857,2025-04-09 00:00:00,True,False
2045713018,14,52800.0,55402.28571428572,55402.28571428572,2025-04-20 00:00:00,True,False
2045799016,14,48500.0,50336.07142857143,50336.07142857143,2025-04-17 00:00:00,True,True
2045810010,14,40400.0,41228.57142857143,41228.57142857143,2025-04-20 00:00:00,True,True
2045848017,14,10400.0,10621.42857142857,10621.42857142857,2025-04-13 00:00:00,True,False
2045886011,14,2575.0,2637.5,2637.5,2025-04-08 00:00:00,True,False
2045896018,14,1010.0,1044.2857142857142,1044.2857142857142,2025-04-11 00:00:00,True,False
2045951018,14,2500.0,2608.9285714285716,2608.9285714285716,2025-04-12 00:00:00,True,False
2045955016,14,3030.0,3132.8571428571427,3132.8571428571427,2025-04-16 00:00:00,True,False
2045958017,14,10100.0,10547.285714285714,10547.285714285714,2025-04-15 00:00:00,True,False
2046170018,28,505000.0,526071.4285714285,526071.4285714285,2025-03-25 00:00:00,True,True
2046246012,14,2020.0,2100.0,2100.0,2025-04-21 00:00:00,True,True
2046310012,14,3000.0,3122.1428571428573,3122.1428571428573,2025-04-13 00:00:00,True,False
2046316014,14,23460.0,24133.571428571428,24133.571428571428,2025-04-15 00:00:00,True,False
2046337015,14,4160.0,4231.428571428572,4231.428571428572,2025-04-11 00:00:00,True,False
2046344011,14,20200.0,21000.0,21000.0,2025-04-10 00:00:00,True,False
2046346015,14,22220.0,23194.285714285714,23194.285714285714,2025-04-17 00:00:00,True,False
2046469013,14,2566976.7066,2635285.6105571436,2635285.6105571436,2025-04-16 00:00:00,True,False
2046495016,14,20200.0,20628.571428571428,20628.571428571428,2025-04-17 00:00:00,True,False
2046497010,14,149350.0,152871.42857142858,152871.42857142858,2025-04-13 00:00:00,True,False
2046532016,14,20200.0,20657.14285714286,20657.14285714286,2025-04-10 00:00:00,True,False
2046634013,14,12120.0,12582.857142857143,12582.857142857143,2025-04-20 00:00:00,True,False
2046644027,14,10200.0,10571.42857142857,10571.42857142857,2025-04-10 00:00:00,True,False
2046762013,14,14140.0,14520.0,14520.0,2025-04-15 00:00:00,True,False
2046788019,14,10000.0,10707.142857142857,10707.142857142857,2025-04-20 00:00:00,True,False
2046863013,14,22450.0,23588.535714285714,23588.535714285714,2025-04-17 00:00:00,True,False
2046921014,14,4272.704,4444.941714285714,4444.941714285714,2025-04-19 00:00:00,True,False
2046930014,14,2016970.0,2103982.1428571427,2103982.1428571427,2025-04-13 00:00:00,True,False
2046950018,14,6120.0,6231.428571428572,6231.428571428572,2025-04-12 00:00:00,True,False
2047010010,14,15150.0,15750.0,15750.0,2025-04-13 00:00:00,True,False
2047034029,14,40000.0,41857.142857142855,41857.142857142855,2025-04-19 00:00:00,True,False
2047133018,28,2500.0,2872.6785714285716,2872.6785714285716,2025-03-21 00:00:00,True,True
2047189015,14,51000.0,52428.57142857143,52428.57142857143,2025-04-15 00:00:00,True,False
2047194017,14,13200.0,13907.142857142857,13907.142857142857,2025-04-11 00:00:00,True,False
2047208015,14,347.8104,356.2524,356.2524,2025-04-18 00:00:00,True,False
2047216018,14,1000000.0,1050714.2857142857,1050714.2857142857,2025-04-15 00:00:00,True,False
2047234018,14,426.0,446.6914285714286,446.6914285714286,2025-04-17 00:00:00,True,False
2047238016,14,5050.0,5214.285714285715,5214.285714285715,2025-04-15 00:00:00,True,False
2047245012,14,1000.0,1051.4285714285713,1051.4285714285713,2025-04-15 00:00:00,True,False
2047332017,14,39500.0,41080.0,41080.0,2025-04-16 00:00:00,True,False
2047453011,14,19000.0,20099.285714285714,20099.285714285714,2025-04-12 00:00:00,True,False
2047548012,14,200000.0,213285.7142857143,213285.7142857143,2025-04-14 00:00:00,True,False
2047759012,14,416000.0,423714.28571428574,423714.28571428574,2025-04-17 00:00:00,True,False
2047787019,14,1040.0,1059.2857142857142,1059.2857142857142,2025-04-13 00:00:00,True,False
2047794015,14,7000.0,7330.0,7330.0,2025-04-18 00:00:00,True,False
2047874014,14,3030.0,3130.714285714286,3130.714285714286,2025-04-19 00:00:00,True,False
2047965017,14,200000.0,209714.2857142857,209714.2857142857,2025-04-15 00:00:00,True,False
2048002014,14,5100.0,5264.285714285715,5264.285714285715,2025-04-17 00:00:00,True,False
2048159011,14,6120.0,6317.142857142857,6317.142857142857,2025-04-10 00:00:00,True,False
2048177011,14,24001.79,25356.176721428576,25356.176721428576,2025-04-18 00:00:00,True,False
2048182013,28,20000.0,21078.571428571428,21078.571428571428,2025-03-17 00:00:00,True,True
2048224018,14,129785.0,135383.92857142858,135383.92857142858,2025-04-18 00:00:00,True,False
2048228016,14,3090.0,3156.4285714285716,3156.4285714285716,2025-04-13 00:00:00,True,False
2048505010,42,10000.0,10538.095238095239,10538.095238095239,2025-03-20 00:00:00,True,True
2048664018,14,8240.0,8531.42857142857,8531.42857142857,2025-04-16 00:00:00,True,False
2048867015,28,50.0,52.410714285714285,52.410714285714285,2025-03-24 00:00:00,True,True
2048890017,14,8240.0,8274.285714285714,8274.285714285714,2025-04-19 00:00:00,True,False
2048906019,14,500.0,522.5,522.5,2025-04-15 00:00:00,True,False
2049031015,14,5000.0,5271.428571428572,5271.428571428572,2025-04-11 00:00:00,True,False
2049052016,14,11615.0,11894.285714285714,11894.285714285714,2025-04-11 00:00:00,True,False
2049073017,14,1000.0,1055.7142857142858,1055.7142857142858,2025-04-19 00:00:00,True,False
2049128010,14,18000.0,19144.285714285714,19144.285714285714,2025-04-16 00:00:00,True,False
2049131018,14,5200.0,5282.142857142857,5282.142857142857,2025-04-15 00:00:00,True,False
2049141015,14,2020.0,2090.0,2090.0,2025-04-15 00:00:00,True,False
2049164010,14,2575.0,2610.714285714286,2610.714285714286,2025-04-16 00:00:00,True,False
2049185011,14,3060.0,3122.1428571428573,3122.1428571428573,2025-04-17 00:00:00,True,False
2049195018,14,95000.0,98732.14285714286,98732.14285714286,2025-04-18 00:00:00,True,False
2049238010,14,2060.0,2080.0,2080.0,2025-04-14 00:00:00,True,False
2049281016,14,20400.0,21200.0,21200.0,2025-04-09 00:00:00,True,False
2049347013,14,3060.0,3160.714285714286,3160.714285714286,2025-04-14 00:00:00,True,False
2049503013,14,19000.0,19787.14285714286,19787.14285714286,2025-04-20 00:00:00,True,False
2049566023,14,30000.0,31050.0,31050.0,2025-04-18 00:00:00,True,False
2049628015,14,3200.0,3334.8571428571427,3334.8571428571427,2025-04-10 00:00:00,True,False
2049657019,14,1020.0,1052.142857142857,1052.142857142857,2025-04-13 00:00:00,True,False
2049684019,14,41400.0,43529.142857142855,43529.142857142855,2025-04-16 00:00:00,True,True
2049742010,28,15000.0,15685.714285714286,15685.714285714286,2025-03-27 00:00:00,True,True
2049809014,14,15000.0,15450.0,15450.0,2025-04-16 00:00:00,True,False
2049815013,14,3000.0,3177.8571428571427,3177.8571428571427,2025-04-16 00:00:00,True,False
2049864011,14,10065.0,10568.25,10568.25,2025-04-17 00:00:00,True,False
2049908010,14,28280.0,29560.0,29560.0,2025-04-10 00:00:00,True,False
2049947011,14,9000.0,9315.0,9315.0,2025-04-13 00:00:00,True,False
2050060013,14,15000.0,15685.714285714286,15685.714285714286,2025-04-14 00:00:00,True,False
2050088013,14,1020.0,1038.5714285714287,1038.5714285714287,2025-04-14 00:00:00,True,False
2050155014,14,10400.0,10442.857142857143,10442.857142857143,2025-04-20 00:00:00,True,False
2050170013,14,4120.0,4180.0,4180.0,2025-04-16 00:00:00,True,False
2050210014,14,225000.0,234803.57142857142,234803.57142857142,2025-04-18 00:00:00,True,False
2050249018,14,25000.0,26696.428571428572,26696.428571428572,2025-04-18 00:00:00,True,False
2050251019,14,27810.0,28272.85714285714,28272.85714285714,2025-04-17 00:00:00,True,False
2050292014,14,26000.0,26500.0,26500.0,2025-04-15 00:00:00,True,False
2050307019,14,1010.0,1042.142857142857,1042.142857142857,2025-04-17 00:00:00,True,False
2050316019,14,30000.0,31135.714285714286,31135.714285714286,2025-04-18 00:00:00,True,False
2050406015,14,192400.0,195042.85714285713,195042.85714285713,2025-04-17 00:00:00,True,False
2050414018,14,1010.0,1051.4285714285713,1051.4285714285713,2025-04-20 00:00:00,True,False
2050498012,14,12875.0,13196.42857142857,13196.42857142857,2025-04-15 00:00:00,True,False
2050510013,14,3000.0,3158.5714285714284,3158.5714285714284,2025-04-20 00:00:00,True,False
2050531014,14,7140.0,7410.0,7410.0,2025-04-10 00:00:00,True,False
2050535012,14,5050.0,5228.571428571428,5228.571428571428,2025-04-18 00:00:00,True,False
2050629016,14,212976.0,217748.57142857142,217748.57142857142,2025-04-18 00:00:00,True,False
2050640017,14,62220.0,63352.857142857145,63352.857142857145,2025-04-15 00:00:00,True,False
2050727015,14,9000.0,9372.857142857143,9372.857142857143,2025-04-17 00:00:00,True,False
2050767013,14,20402.0,21109.0,21109.0,2025-04-14 00:00:00,True,False
2050782012,14,60000.0,62485.71428571428,62485.71428571428,2025-04-16 00:00:00,True,False
2050786010,28,3535.0,3936.6071428571427,3936.6071428571427,2025-03-18 00:00:00,True,True
2050805010,28,19500.0,21996.071428571428,21996.071428571428,2025-03-18 00:00:00,True,True
2050827018,42,35000.0,40105.95238095238,40105.95238095238,2025-03-26 00:00:00,True,True
2050830016,14,9000.0,9411.42857142857,9411.42857142857,2025-04-15 00:00:00,True,False
2050920012,14,71493.50649999999,73617.076,73617.076,2025-04-21 00:00:00,True,False
2051077016,14,3060.0,3150.0,3150.0,2025-04-15 00:00:00,True,False
2051086016,14,396.24,418.31622857142855,418.31622857142855,2025-04-13 00:00:00,True,False
2051093012,14,2040.0,2141.4285714285716,2141.4285714285716,2025-04-17 00:00:00,True,False
2051135017,14,5150.0,5307.142857142857,5307.142857142857,2025-04-14 00:00:00,True,False
2051139015,14,5050.0,5271.428571428572,5271.428571428572,2025-04-16 00:00:00,True,False
2051152010,14,4040.0,4208.571428571428,4208.571428571428,2025-04-20 00:00:00,True,False
2051185012,14,10200.0,10521.42857142857,10521.42857142857,2025-04-21 00:00:00,True,False
2051221015,28,30600.0,32085.714285714286,32085.714285714286,2025-03-25 00:00:00,True,True
2051245017,14,6000.0,6394.285714285715,6394.285714285715,2025-04-19 00:00:00,True,True
2051364017,14,4000.0,4185.714285714285,4185.714285714285,2025-04-11 00:00:00,True,False
2051365014,14,2040.0,2121.4285714285716,2121.4285714285716,2025-04-13 00:00:00,True,False
2051372010,14,18870.0,19491.071428571428,19491.071428571428,2025-04-17 00:00:00,True,False
2051444016,14,50500.0,52250.0,52250.0,2025-04-19 00:00:00,True,False
2051480016,14,6000.0,6282.857142857143,6282.857142857143,2025-04-18 00:00:00,True,False
2051496015,14,263.4888,272.9922857142857,272.9922857142857,2025-04-13 00:00:00,True,False
2051539017,14,10100.0,10614.285714285714,10614.285714285714,2025-04-11 00:00:00,True,False
2051591020,14,2020.0,2088.5714285714284,2088.5714285714284,2025-04-17 00:00:00,True,False
2051597015,14,44880.0,46640.0,46640.0,2025-04-17 00:00:00,True,False
2051626012,28,500.0,523.9285714285714,523.9285714285714,2025-03-23 00:00:00,True,True
2051666010,14,5200.0,5307.142857142857,5307.142857142857,2025-04-12 00:00:00,True,False
2051682023,28,10000.0,10489.285714285714,10489.285714285714,2025-03-26 00:00:00,True,True
2051724011,14,20800.0,21042.85714285714,21042.85714285714,2025-04-11 00:00:00,True,False
2051774016,14,18180.0,18964.285714285714,18964.285714285714,2025-04-13 00:00:00,True,False
2051779011,14,10000.0,10478.57142857143,10478.57142857143,2025-04-17 00:00:00,True,False
2051783016,14,2000.0,2108.5714285714284,2108.5714285714284,2025-04-19 00:00:00,True,False
2052008011,14,3605.0,3742.5,3742.5,2025-04-17 00:00:00,True,False
2052050010,14,30000.0,31092.85714285714,31092.85714285714,2025-04-21 00:00:00,True,False
2052092012,14,35350.0,36525.0,36525.0,2025-04-21 00:00:00,True,False
2052142010,14,70000.0,73150.0,73150.0,2025-04-18 00:00:00,True,False
2052158019,14,2000.0,2112.8571428571427,2112.8571428571427,2025-04-17 00:00:00,True,False
2052272014,14,4000.0,4211.428571428572,4211.428571428572,2025-04-14 00:00:00,True,False
2052290021,14,21210.0,22320.0,22320.0,2025-04-15 00:00:00,True,False
2052365011,14,20000.0,21028.571428571428,21028.571428571428,2025-04-16 00:00:00,True,False
2052428017,14,1560.0,1572.857142857143,1572.857142857143,2025-04-15 00:00:00,True,False
2052454010,14,60000.0,62742.857142857145,62742.857142857145,2025-04-12 00:00:00,True,False
2052495015,28,30600.0,32228.214285714286,32228.214285714286,2025-03-17 00:00:00,True,True
2052530028,14,5100.0,5289.285714285715,5289.285714285715,2025-04-13 00:00:00,True,False
2052540018,14,6666.0,6939.428571428572,6939.428571428572,2025-04-11 00:00:00,True,False
2052567011,14,33900.0,36176.142857142855,36176.142857142855,2025-04-21 00:00:00,True,False
2052586018,14,1500.0,1580.357142857143,1580.357142857143,2025-04-20 00:00:00,True,False
2052610010,14,14700.0,14720.0,14720.0,2025-04-12 00:00:00,True,False
2052612014,14,2060.0,2098.5714285714284,2098.5714285714284,2025-04-14 00:00:00,True,False
2052636016,14,505000.0,525000.0,525000.0,2025-04-13 00:00:00,True,False
2052701013,14,4040.0,4231.428571428572,4231.428571428572,2025-04-08 00:00:00,True,False
2052703017,14,3535.0,3687.5,3687.5,2025-04-20 00:00:00,True,False
2052738013,14,10000.0,10514.285714285714,10514.285714285714,2025-04-16 00:00:00,True,False
2052739010,14,10000.0,10450.0,10450.0,2025-04-13 00:00:00,True,False
2052743022,14,10200.0,10628.57142857143,10628.57142857143,2025-04-11 00:00:00,True,False
2052752015,14,48985.0,51063.57142857143,51063.57142857143,2025-04-16 00:00:00,True,True
2052811013,14,20200.0,21100.0,21100.0,2025-04-18 00:00:00,True,False
2052833011,14,10710.0,11040.0,11040.0,2025-04-18 00:00:00,True,False
2052851011,14,10000.0,10507.142857142857,10507.142857142857,2025-04-12 00:00:00,True,False
2052890012,14,12000.0,12745.714285714286,12745.714285714286,2025-04-21 00:00:00,True,False
2052916011,14,20400.0,21185.714285714286,21185.714285714286,2025-04-16 00:00:00,True,False
2052922010,14,5150.0,5300.0,5300.0,2025-04-13 00:00:00,True,False
2053125014,14,63612.45,66838.5099642857,66838.5099642857,2025-04-15 00:00:00,True,False
2053212019,14,51500.0,52428.57142857143,52428.57142857143,2025-04-19 00:00:00,True,False
2053234017,14,10200.0,10542.857142857143,10542.857142857143,2025-04-15 00:00:00,True,False
2053273018,14,51000.0,52464.28571428572,52464.28571428572,2025-04-14 00:00:00,True,False
2053342013,14,2160.0,2118.5714285714284,2118.5714285714284,2025-04-19 00:00:00,True,False
2053505029,14,404000.0,418000.0,418000.0,2025-04-09 00:00:00,True,False
2053510014,14,187.92,198.38982857142855,198.38982857142855,2025-04-16 00:00:00,True,False
2053554010,14,60600.0,63085.71428571428,63085.71428571428,2025-04-19 00:00:00,True,False
2053555017,14,14000.0,14640.0,14640.0,2025-04-12 00:00:00,True,False
2053573017,14,10200.0,10614.285714285714,10614.285714285714,2025-04-18 00:00:00,True,False
2053602014,14,2000.0,2091.4285714285716,2091.4285714285716,2025-04-11 00:00:00,True,False
2053631018,14,505.0,519.2857142857143,519.2857142857143,2025-04-17 00:00:00,True,False
2053733015,14,7000.0,7335.0,7335.0,2025-04-20 00:00:00,True,False
2053778018,14,1030.0,1067.142857142857,1067.142857142857,2025-04-19 00:00:00,True,False
2053840014,14,3000.0,3105.0,3105.0,2025-04-16 00:00:00,True,False
2053897018,28,5000.0,5223.214285714285,5223.214285714285,2025-03-27 00:00:00,True,True
2053908015,14,35000.0,36550.0,36550.0,2025-04-09 00:00:00,True,False
2053980015,14,5000.0,5203.571428571428,5203.571428571428,2025-04-16 00:00:00,True,False
2054032014,14,3030.0,3117.8571428571427,3117.8571428571427,2025-04-14 00:00:00,True,False
2054302012,14,22440.0,23304.285714285714,23304.285714285714,2025-04-16 00:00:00,True,False
2054330019,14,53250.0,54999.642857142855,54999.642857142855,2025-04-16 00:00:00,True,False
2054414016,14,10000.0,10471.42857142857,10471.42857142857,2025-04-10 00:00:00,True,False
2054483018,14,5100.0,5196.428571428572,5196.428571428572,2025-04-13 00:00:00,True,False
2054529011,14,3000.0,3143.5714285714284,3143.5714285714284,2025-04-12 00:00:00,True,False
2054665014,14,2500.0,2578.5714285714284,2578.5714285714284,2025-04-16 00:00:00,True,False
2054692014,14,5000.0,5285.714285714285,5285.714285714285,2025-04-19 00:00:00,True,False
2054694018,14,25000.0,26089.285714285714,26089.285714285714,2025-04-10 00:00:00,True,False
2054803014,14,5000.0,5196.428571428572,5196.428571428572,2025-04-14 00:00:00,True,False
2054852012,14,6000.0,6291.428571428572,6291.428571428572,2025-04-14 00:00:00,True,False
2054853026,14,183.012,189.35400000000004,189.35400000000004,2025-04-15 00:00:00,True,False
2054884017,14,2020.0,2124.285714285714,2124.285714285714,2025-04-14 00:00:00,True,False
2054913014,14,21507.333899999998,22313.478664285714,22313.478664285714,2025-04-13 00:00:00,True,False
2054940014,14,27000.0,28465.714285714286,28465.714285714286,2025-04-12 00:00:00,True,False
2054958017,14,14140.0,14650.0,14650.0,2025-04-16 00:00:00,True,False
2054975010,14,10400.0,10564.285714285714,10564.285714285714,2025-04-13 00:00:00,True,False
2054976017,14,2000.0,2074.285714285714,2074.285714285714,2025-04-11 00:00:00,True,False
2054993010,14,64583.5528,64627.07271428573,64627.07271428573,2025-04-12 00:00:00,True,False
2055064016,42,10000.0,10481.599999999999,10481.599999999999,2025-03-19 00:00:00,True,True
2055077014,14,10000.0,10664.285714285714,10664.285714285714,2025-04-16 00:00:00,True,False
2055120013,14,6060.0,6360.0,6360.0,2025-04-17 00:00:00,True,False
2055163012,14,74472.05,77184.96039285716,77184.96039285716,2025-04-17 00:00:00,True,False
2055220016,14,465.1656,481.2852,481.2852,2025-04-13 00:00:00,True,False
2055223017,14,380000.0,401985.71428571426,401985.71428571426,2025-04-21 00:00:00,True,False
2055230013,14,5100.0,5225.0,5225.0,2025-04-18 00:00:00,True,False
2055278017,14,23000.0,24117.14285714286,24117.14285714286,2025-04-18 00:00:00,True,False
2055282012,14,5100.0,5264.285714285715,5264.285714285715,2025-04-13 00:00:00,True,False
2055299018,14,35350.0,36800.0,36800.0,2025-04-18 00:00:00,True,False
2055327018,14,10200.0,10528.57142857143,10528.57142857143,2025-04-19 00:00:00,True,False
2055332010,14,3000.0,3143.5714285714284,3143.5714285714284,2025-04-18 00:00:00,True,False
2055404016,14,2000.0,2097.1428571428573,2097.1428571428573,2025-04-18 00:00:00,True,False
2055451010,14,100000.0,105000.0,105000.0,2025-04-10 00:00:00,True,False
2055459016,14,2000.0,2081.4285714285716,2081.4285714285716,2025-04-14 00:00:00,True,False
2055489017,14,1000.0,1051.4285714285713,1051.4285714285713,2025-04-09 00:00:00,True,False
2055577019,14,10000.0,10428.57142857143,10428.57142857143,2025-04-15 00:00:00,True,False
2055747014,14,100.0,103.78571428571429,103.78571428571429,2025-04-15 00:00:00,True,False
2055756014,14,55000.0,57357.142857142855,57357.142857142855,2025-04-09 00:00:00,True,False
2055784011,14,309.0,314.7857142857143,314.7857142857143,2025-04-17 00:00:00,True,False
2055891010,14,5000.0,5200.0,5200.0,2025-04-14 00:00:00,True,False
2055924015,14,4240.0,4225.714285714285,4225.714285714285,2025-04-11 00:00:00,True,False
2055947010,14,10706.0,11054.285714285714,11054.285714285714,2025-04-15 00:00:00,True,False
2056075017,14,102000.0,105285.71428571429,105285.71428571429,2025-04-12 00:00:00,True,False
2056096018,14,20000.0,21114.285714285714,21114.285714285714,2025-04-10 00:00:00,True,False
2056151018,14,4080.0,4225.714285714285,4225.714285714285,2025-04-19 00:00:00,True,False
2056240017,14,29988.0,31353.0,31353.0,2025-04-16 00:00:00,True,False
2056391012,14,101000.0,104785.71428571429,104785.71428571429,2025-04-13 00:00:00,True,False
2056515010,14,10300.0,10471.42857142857,10471.42857142857,2025-04-12 00:00:00,True,False
2056517014,42,50000.0,52642.857142857145,52642.857142857145,2025-03-26 00:00:00,True,True
2056588010,14,3150.0,3154.285714285714,3154.285714285714,2025-04-19 00:00:00,True,False
2056615013,14,17100.0,18052.714285714286,18052.714285714286,2025-04-16 00:00:00,True,False
2056649012,14,4500.0,4663.928571428572,4663.928571428572,2025-04-20 00:00:00,True,False
2056660013,14,15000.0,15417.857142857143,15417.857142857143,2025-04-21 00:00:00,True,False
2056690014,14,6630.0,6922.5,6922.5,2025-04-20 00:00:00,True,False
2056727017,14,60.0,63.042857142857144,63.042857142857144,2025-04-18 00:00:00,True,True
2056873017,14,387220.0,406027.82857142866,406027.82857142866,2025-04-11 00:00:00,True,False
2056896012,14,20200.0,21185.714285714286,21185.714285714286,2025-04-10 00:00:00,True,False
2056910017,14,19400.0,20245.285714285714,20245.285714285714,2025-04-17 00:00:00,True,False
2056932015,14,5000.0,5217.857142857143,5217.857142857143,2025-04-14 00:00:00,True,False
2056964010,14,12120.0,12625.714285714286,12625.714285714286,2025-04-17 00:00:00,True,False
2057020014,14,5000.0,5285.714285714285,5285.714285714285,2025-04-14 00:00:00,True,False
2057046010,14,4120.0,4217.142857142857,4217.142857142857,2025-04-18 00:00:00,True,False
2057154023,14,14544.0,14904.0,14904.0,2025-04-13 00:00:00,True,False
2057177011,14,57600.0,59904.0,59904.0,2025-04-16 00:00:00,True,False
2057247013,14,1800.0,1891.2857142857142,1891.2857142857142,2025-04-14 00:00:00,True,False
2057249017,14,36400.0,36375.0,36375.0,2025-04-15 00:00:00,True,False
2057280012,14,104000.0,109274.28571428571,109274.28571428571,2025-04-13 00:00:00,True,False
2057291016,14,1020.0,1040.0,1040.0,2025-04-12 00:00:00,True,False
2057295014,14,10500.0,10514.285714285714,10514.285714285714,2025-04-14 00:00:00,True,False
2057299012,14,200680.54,212004.65618571432,212004.65618571432,2025-04-16 00:00:00,True,True
2057370018,14,25750.0,26089.285714285714,26089.285714285714,2025-04-19 00:00:00,True,False
2057447019,14,15300.0,15803.57142857143,15803.57142857143,2025-04-16 00:00:00,True,False
2057460014,14,13000.0,13677.857142857143,13677.857142857143,2025-04-21 00:00:00,True,False
2057507014,14,7650.0,7912.5,7912.5,2025-04-19 00:00:00,True,False
2057621019,14,20160.0,21009.600000000002,21009.600000000002,2025-04-13 00:00:00,True,False
2057687013,14,47000.0,49450.71428571428,49450.71428571428,2025-04-19 00:00:00,True,False
2057718014,14,417.36,431.07325714285713,431.07325714285713,2025-04-18 00:00:00,True,False
2057759019,14,70568.17980000001,71853.03461428572,71853.03461428572,2025-04-19 00:00:00,True,False
2057843013,14,2060.0,2124.285714285714,2124.285714285714,2025-04-18 00:00:00,True,False
2057913015,14,415.716,433.0620000000002,433.0620000000002,2025-04-18 00:00:00,True,False
2057939011,14,100000.0,102928.57142857143,102928.57142857143,2025-04-16 00:00:00,True,False
2057980013,14,1010.0,1058.5714285714287,1058.5714285714287,2025-04-20 00:00:00,True,True
2058086015,14,75000.0,78696.42857142857,78696.42857142857,2025-04-15 00:00:00,True,False
2058126016,14,150000.0,155357.14285714287,155357.14285714287,2025-04-16 00:00:00,True,True
2058174017,14,10300.0,10678.57142857143,10678.57142857143,2025-04-14 00:00:00,True,False
2058225012,14,39390.0,40420.71428571428,40420.71428571428,2025-04-18 00:00:00,True,False
2058320027,14,2020.0,2101.4285714285716,2101.4285714285716,2025-04-14 00:00:00,True,False
2058384010,28,2020.0,2097.1428571428573,2097.1428571428573,2025-03-20 00:00:00,True,True
2058387011,14,22351.7141,23426.619728571426,23426.619728571426,2025-04-16 00:00:00,True,False
2058456016,14,20200.0,21157.14285714286,21157.14285714286,2025-04-17 00:00:00,True,False
2058482019,28,25250.0,26330.35714285714,26330.35714285714,2025-03-27 00:00:00,True,True
2058487014,14,10000.0,10521.42857142857,10521.42857142857,2025-04-12 00:00:00,True,False
2058499015,14,8000.0,8245.714285714286,8245.714285714286,2025-04-18 00:00:00,True,False
2058528012,14,200.0,209.0,209.0,2025-04-11 00:00:00,True,False
2058608011,14,131300.0,136128.57142857142,136128.57142857142,2025-04-18 00:00:00,True,False
2058622013,14,7000.0,7260.0,7260.0,2025-04-18 00:00:00,True,False
2058707017,14,4040.0,4200.0,4200.0,2025-04-15 00:00:00,True,False
2058724010,14,15150.0,15728.57142857143,15728.57142857143,2025-04-09 00:00:00,True,False
2058766012,14,29835.0,30545.35714285714,30545.35714285714,2025-04-14 00:00:00,True,False
2058876012,14,60000.0,62742.857142857145,62742.857142857145,2025-04-22 00:00:00,True,False
2058877019,14,7140.0,7455.0,7455.0,2025-04-18 00:00:00,True,True
2058916013,14,10000.0,10550.0,10550.0,2025-04-15 00:00:00,True,False
2059002018,14,1010.0,1050.7142857142858,1050.7142857142858,2025-04-14 00:00:00,True,False
2059009017,14,10100.0,10492.857142857143,10492.857142857143,2025-04-18 00:00:00,True,False
2059069019,14,1010.0,1041.4285714285713,1041.4285714285713,2025-04-17 00:00:00,True,False
2059078019,14,6060.0,6347.142857142857,6347.142857142857,2025-04-09 00:00:00,True,False
2059095012,14,2020.0,2104.285714285714,2104.285714285714,2025-04-16 00:00:00,True,False
2059198016,14,57600.0,60438.857142857145,60438.857142857145,2025-04-20 00:00:00,True,False
2059214022,14,2120.0,2124.285714285714,2124.285714285714,2025-04-16 00:00:00,True,False
2059343012,14,33000.0,34485.0,34485.0,2025-04-17 00:00:00,True,False
2059372016,14,100000.0,104928.57142857143,104928.57142857143,2025-04-10 00:00:00,True,False
2059381023,14,10506.0,10710.0,10710.0,2025-04-15 00:00:00,True,False
2059410013,14,100.0,105.28571428571429,105.28571428571429,2025-04-13 00:00:00,True,False
2059421017,14,20000.0,21000.0,21000.0,2025-04-18 00:00:00,True,False
2059464016,14,5150.0,5271.428571428572,5271.428571428572,2025-04-11 00:00:00,True,False
2059485017,14,3060.0,3143.5714285714284,3143.5714285714284,2025-04-12 00:00:00,True,False
2059488018,14,3000.0,3139.285714285714,3139.285714285714,2025-04-20 00:00:00,True,False
2059538016,28,10000.0,10375.0,10375.0,2025-03-31 00:00:00,True,True
2059665019,14,67165.0,70537.5,70537.5,2025-04-20 00:00:00,True,False
2059723010,14,8480.0,8405.714285714286,8405.714285714286,2025-04-12 00:00:00,True,False
2059730016,14,5000.0,5253.571428571428,5253.571428571428,2025-04-14 00:00:00,True,False
2059767016,14,3000.0,3192.8571428571427,3192.8571428571427,2025-04-16 00:00:00,True,False
2059781018,14,7140.0,7380.0,7380.0,2025-04-17 00:00:00,True,False
2059790018,14,102.0,106.42857142857143,106.42857142857143,2025-04-21 00:00:00,True,True
2059818011,14,9500.0,9927.5,9927.5,2025-04-11 00:00:00,True,False
2059857012,14,150000.0,158035.7142857143,158035.7142857143,2025-04-19 00:00:00,True,True
2059876019,14,10000.0,10414.285714285714,10414.285714285714,2025-04-19 00:00:00,True,False
2059879010,14,8080.0,8405.714285714286,8405.714285714286,2025-04-18 00:00:00,True,False
2059897010,14,11130.07,11471.92215,11471.92215,2025-04-18 00:00:00,True,False
2059910018,14,1456.0,1483.0,1483.0,2025-04-11 00:00:00,True,False
2059943010,98,200.0,210.42857142857142,210.42857142857142,2025-03-21 00:00:00,True,True
2059956018,14,303139.3794,314178.0682857143,314178.0682857143,2025-04-20 00:00:00,True,False
2059974018,14,4000.0,4185.714285714285,4185.714285714285,2025-04-17 00:00:00,True,False
2060027011,14,16000.0,16697.14285714286,16697.14285714286,2025-04-17 00:00:00,True,False
2060038022,14,21100.0,22350.928571428572,22350.928571428572,2025-04-14 00:00:00,True,False
2060101018,14,7000.0,7385.0,7385.0,2025-04-16 00:00:00,True,False
2060107010,14,3083.025,3220.3875,3220.3875,2025-04-18 00:00:00,True,False
2060113019,14,5150.0,5278.571428571428,5278.571428571428,2025-04-20 00:00:00,True,False
2060125010,14,5724.0,5689.285714285715,5689.285714285715,2025-04-14 00:00:00,True,False
2060165018,14,36720.0,37774.28571428572,37774.28571428572,2025-04-16 00:00:00,True,False
2060228014,14,3030.0,3160.714285714286,3160.714285714286,2025-04-19 00:00:00,True,False
2060253010,14,2020.0,2078.5714285714284,2078.5714285714284,2025-04-13 00:00:00,True,False
2060268012,14,2060.0,2100.0,2100.0,2025-04-11 00:00:00,True,False
2060311011,14,9000.0,9597.857142857143,9597.857142857143,2025-04-14 00:00:00,True,False
2060345010,28,5100.0,5253.571428571428,5253.571428571428,2025-03-18 00:00:00,True,True
2060370016,14,30300.0,31050.0,31050.0,2025-04-18 00:00:00,True,False
2060405015,14,510000.0,523928.5714285714,523928.5714285714,2025-04-09 00:00:00,True,False
2060433029,14,212100.0,220800.0,220800.0,2025-04-14 00:00:00,True,False
2060436013,14,30600.0,31371.428571428572,31371.428571428572,2025-04-13 00:00:00,True,False
2060454013,14,3060.0,3143.5714285714284,3143.5714285714284,2025-04-20 00:00:00,True,False
2060497012,14,50000.0,52785.71428571428,52785.71428571428,2025-04-13 00:00:00,True,False
2060575017,14,1020.0,1052.142857142857,1052.142857142857,2025-04-17 00:00:00,True,False
2060588015,14,2626.0,2698.4285714285716,2698.4285714285716,2025-04-17 00:00:00,True,False
2060610020,14,30000.0,31178.571428571428,31178.571428571428,2025-04-14 00:00:00,True,False
2060643015,14,30300.0,31328.571428571428,31328.571428571428,2025-04-15 00:00:00,True,False
2060687011,14,20200.0,21171.428571428572,21171.428571428572,2025-04-19 00:00:00,True,False
2060706011,14,5000.0,5328.571428571428,5328.571428571428,2025-04-11 00:00:00,True,False
2060818015,14,61800.0,63171.42857142857,63171.42857142857,2025-04-13 00:00:00,True,False
2060852011,14,2040.0,2155.714285714286,2155.714285714286,2025-04-15 00:00:00,True,False
2060855012,14,3090.0,3150.0,3150.0,2025-04-12 00:00:00,True,False
2060931013,14,10000.0,10514.285714285714,10514.285714285714,2025-04-12 00:00:00,True,False
2061046015,14,200000.0,210571.42857142858,210571.42857142858,2025-04-15 00:00:00,True,False
2061061014,14,28213.2306,29299.874635714288,29299.874635714288,2025-04-11 00:00:00,True,False
2061070014,14,27660.03,29161.574485714285,29161.574485714285,2025-04-12 00:00:00,True,False
2061130026,14,849.132,882.6968571428571,882.6968571428571,2025-04-12 00:00:00,True,False
2061175012,14,10200.0,10514.285714285714,10514.285714285714,2025-04-13 00:00:00,True,False
2061285012,14,50000.0,52392.857142857145,52392.857142857145,2025-04-12 00:00:00,True,False
2061307013,14,51000.0,51857.142857142855,51857.142857142855,2025-04-19 00:00:00,True,False
2061317010,14,3000.0,3109.285714285714,3109.285714285714,2025-04-18 00:00:00,True,False
2061473017,14,5050.0,5278.571428571428,5278.571428571428,2025-04-18 00:00:00,True,False
2061585011,14,36426.7194,37472.58459285714,37472.58459285714,2025-04-18 00:00:00,True,False
2061586018,14,10400.0,10578.57142857143,10578.57142857143,2025-04-19 00:00:00,True,False
2061771012,14,4888.0,4941.714285714285,4941.714285714285,2025-04-19 00:00:00,True,False
2061831017,14,5150.0,5228.571428571428,5228.571428571428,2025-04-16 00:00:00,True,False
2061835015,14,18360.0,19028.571428571428,19028.571428571428,2025-04-12 00:00:00,True,False
2061859017,14,7000.0,7225.0,7225.0,2025-04-16 00:00:00,True,False
2061928012,14,25000.0,26339.285714285714,26339.285714285714,2025-04-19 00:00:00,True,False
2061952011,14,35000.0,36650.0,36650.0,2025-04-14 00:00:00,True,False
2061976013,14,14000.0,14720.0,14720.0,2025-04-18 00:00:00,True,False
2062004027,14,10710.0,11130.0,11130.0,2025-04-09 00:00:00,True,False
2062005017,14,15600.0,15835.714285714286,15835.714285714286,2025-04-14 00:00:00,True,False
2062062018,14,4500.0,4683.214285714285,4683.214285714285,2025-04-16 00:00:00,True,False
2062084016,14,4120.0,4254.285714285715,4254.285714285715,2025-04-09 00:00:00,True,False
2062091012,14,505.0,526.0714285714286,526.0714285714286,2025-04-20 00:00:00,True,False
2062125014,14,355000.0,368185.71428571426,368185.71428571426,2025-04-17 00:00:00,True,False
2062151017,28,5000.0,5250.0,5250.0,2025-04-01 00:00:00,True,True
2062201015,14,2000.0,2088.5714285714284,2088.5714285714284,2025-04-19 00:00:00,True,False
2062376012,14,31716.2523,32478.87788571429,32478.87788571429,2025-04-15 00:00:00,True,False
2062377019,14,100000.0,104500.0,104500.0,2025-04-10 00:00:00,True,False
2062465011,14,15150.0,15900.0,15900.0,2025-04-16 00:00:00,True,False
2062487019,14,29043.0315,28786.188364285714,28786.188364285714,2025-04-13 00:00:00,True,False
2062501014,28,2000.0,2105.0,2105.0,2025-03-25 00:00:00,True,True
2062540022,14,10000.0,10478.57142857143,10478.57142857143,2025-04-16 00:00:00,True,False
2062575011,14,123600.0,126085.71428571429,126085.71428571429,2025-04-08 00:00:00,True,False
2062692017,14,5150.0,5289.285714285715,5289.285714285715,2025-04-17 00:00:00,True,False
2062717019,14,5050.0,5235.714285714285,5235.714285714285,2025-04-15 00:00:00,True,False
2062730014,14,4000.0,4182.857142857143,4182.857142857143,2025-04-12 00:00:00,True,False
2062767014,14,1000.0,1048.5714285714287,1048.5714285714287,2025-04-18 00:00:00,True,False
2062833018,14,50000.0,52357.142857142855,52357.142857142855,2025-04-09 00:00:00,True,False
2062867017,14,50000.0,52571.42857142857,52571.42857142857,2025-04-18 00:00:00,True,False
2062881019,28,101000.0,105392.85714285714,105392.85714285714,2025-03-24 00:00:00,True,True
2062901016,14,27660.03,28884.974185714287,28884.974185714287,2025-04-12 00:00:00,True,False
2062924011,14,21464.45,22323.028,22323.028,2025-04-12 00:00:00,True,False
2062975013,14,101000.0,103714.28571428571,103714.28571428571,2025-04-18 00:00:00,True,False
2062991019,14,20133.127200000003,21035.452228571427,21035.452228571427,2025-04-13 00:00:00,True,False
2062999015,14,9000.0,9334.285714285714,9334.285714285714,2025-04-17 00:00:00,True,False
2063037019,14,28489.8309,29082.545828571427,29082.545828571427,2025-04-08 00:00:00,True,False
2063045029,14,734400.0,759600.0,759600.0,2025-04-16 00:00:00,True,False
2063128012,14,505.0,528.2142857142857,528.2142857142857,2025-04-13 00:00:00,True,False
2063202019,14,12000.0,12582.857142857143,12582.857142857143,2025-04-09 00:00:00,True,False
2063289014,28,10000.0,10478.57142857143,10478.57142857143,2025-03-19 00:00:00,True,True
2063317014,14,4500.0,4770.0,4770.0,2025-04-16 00:00:00,True,False
2063337018,14,15200.0,16025.142857142857,16025.142857142857,2025-04-12 00:00:00,True,False
2063393012,14,34340.0,35505.71428571428,35505.71428571428,2025-04-14 00:00:00,True,False
2063409014,14,8000.0,8268.57142857143,8268.57142857143,2025-04-15 00:00:00,True,False
2063556011,14,27660.03,29122.060157142863,29122.060157142863,2025-04-11 00:00:00,True,False
2063589013,14,60000.0,63042.857142857145,63042.857142857145,2025-04-12 00:00:00,True,False
2063590017,28,13000.0,14595.714285714286,14595.714285714286,2025-03-25 00:00:00,True,True
2063601014,14,5150.0,5260.714285714285,5260.714285714285,2025-04-16 00:00:00,True,False
2063607016,14,5000.0,5257.142857142857,5257.142857142857,2025-04-14 00:00:00,True,False
2063630018,14,20400.0,20957.14285714286,20957.14285714286,2025-04-19 00:00:00,True,False
2063650012,14,20600.0,21085.714285714286,21085.714285714286,2025-04-19 00:00:00,True,False
2063652016,14,3000.0,3128.5714285714284,3128.5714285714284,2025-04-18 00:00:00,True,False
2063721011,28,28560.0,31398.600914285715,31398.600914285715,2025-03-22 00:00:00,True,True
2063727013,14,51783.12,51294.6,51294.6,2025-04-18 00:00:00,True,False
2063757014,14,10000.0,10642.857142857143,10642.857142857143,2025-04-20 00:00:00,True,False
2063795018,14,5610.0,5826.071428571428,5826.071428571428,2025-04-11 00:00:00,True,False
2063819013,14,10100.0,10492.857142857143,10492.857142857143,2025-04-19 00:00:00,True,False
2063844019,14,1030.0,1044.2857142857142,1044.2857142857142,2025-04-18 00:00:00,True,False
2063867014,14,1515.0,1577.142857142857,1577.142857142857,2025-04-18 00:00:00,True,False
2064008012,14,31402.23,33196.643142857145,33196.643142857145,2025-04-13 00:00:00,True,False
2064025015,14,19411.7,20340.6885,20340.6885,2025-04-13 00:00:00,True,False
2064035012,14,12120.0,12702.857142857143,12702.857142857143,2025-04-11 00:00:00,True,False
2064046016,14,28213.2306,29280.11747142857,29280.11747142857,2025-04-14 00:00:00,True,False
2064060018,14,10000.0,10421.42857142857,10421.42857142857,2025-04-13 00:00:00,True,False
2064081019,14,2142.0,2199.0,2199.0,2025-04-14 00:00:00,True,False
2064101016,14,4545.0,4728.214285714285,4728.214285714285,2025-04-13 00:00:00,True,False
2064113017,14,10100.0,10554.5,10554.5,2025-04-19 00:00:00,True,False
2064121010,14,17170.0,18056.428571428572,18056.428571428572,2025-04-11 00:00:00,True,False
2064174016,28,18360.0,19895.714285714286,19895.714285714286,2025-03-24 00:00:00,True,True
2064196014,14,20800.0,21028.571428571428,21028.571428571428,2025-04-14 00:00:00,True,False
2064198018,14,6300.0,6529.5,6529.5,2025-04-17 00:00:00,True,False
2064328015,14,2040000.0,2110000.0,2110000.0,2025-04-11 00:00:00,True,False
2064330016,14,50500.0,52607.142857142855,52607.142857142855,2025-04-20 00:00:00,True,False
2064369010,14,6120.0,6342.857142857143,6342.857142857143,2025-04-17 00:00:00,True,False
2064389014,14,28213.2306,28746.674035714288,28746.674035714288,2025-04-13 00:00:00,True,False
2064396010,14,10400.0,10578.57142857143,10578.57142857143,2025-04-10 00:00:00,True,False
2064429015,14,33150.0,33823.21428571428,33823.21428571428,2025-04-14 00:00:00,True,False
2064453014,14,27660.03,28588.616721428574,28588.616721428574,2025-04-14 00:00:00,True,False
2064472011,14,27660.03,28924.488514285713,28924.488514285713,2025-04-10 00:00:00,True,False
2064486016,14,20359.701,20698.558714285715,20698.558714285715,2025-04-14 00:00:00,True,False
2064570010,14,10300.0,10428.57142857143,10428.57142857143,2025-04-15 00:00:00,True,False
2064577019,14,44000.0,45728.57142857143,45728.57142857143,2025-04-15 00:00:00,True,False
2064578016,14,31916.0,32773.71428571428,32773.71428571428,2025-04-11 00:00:00,True,False
2064609017,14,10000.0,10392.857142857143,10392.857142857143,2025-04-19 00:00:00,True,False
2064612015,14,4000.0,4180.0,4180.0,2025-04-18 00:00:00,True,False
2064632019,14,32030.2746,33555.525771428576,33555.525771428576,2025-04-11 00:00:00,True,False
2064675018,14,350000.0,368750.0,368750.0,2025-04-18 00:00:00,True,False
2064691014,14,20330.1709,20739.030092857138,20739.030092857138,2025-04-11 00:00:00,True,False
2064730018,14,250000.0,264285.71428571426,264285.71428571426,2025-04-21 00:00:00,True,False
2064777015,14,27660.03,29043.031500000005,29043.031500000005,2025-04-11 00:00:00,True,False
2064833012,14,28489.8309,29082.545828571427,29082.545828571427,2025-04-13 00:00:00,True,False
2064843019,14,20000.0,21242.85714285714,21242.85714285714,2025-04-15 00:00:00,True,False
2064844016,14,10100.0,10521.42857142857,10521.42857142857,2025-04-10 00:00:00,True,False
2064847024,14,41786.3765,43057.107892857144,43057.107892857144,2025-04-17 00:00:00,True,False
2064878015,14,3000.0,3177.8571428571427,3177.8571428571427,2025-04-15 00:00:00,True,False
2064899016,14,2000.0,2087.1428571428573,2087.1428571428573,2025-04-14 00:00:00,True,False
2064922011,14,28213.2306,29122.06015714286,29122.06015714286,2025-04-15 00:00:00,True,False
2064927016,14,20133.127200000003,20739.376828571425,20739.376828571425,2025-04-13 00:00:00,True,False
2064954016,14,4080.0,4177.142857142857,4177.142857142857,2025-04-09 00:00:00,True,False
2065005018,28,51500.0,52660.71428571428,52660.71428571428,2025-03-28 00:00:00,True,True
2065023018,14,30827.73,32325.076885714287,32325.076885714287,2025-04-12 00:00:00,True,False
2065053019,14,8686.0,8894.857142857143,8894.857142857143,2025-04-20 00:00:00,True,False
2065102010,14,10000.0,10428.57142857143,10428.57142857143,2025-04-19 00:00:00,True,False
2065106018,14,209.1912,218.36365714285716,218.36365714285716,2025-04-17 00:00:00,True,False
2065126012,14,27660.03,28687.40254285714,28687.40254285714,2025-04-10 00:00:00,True,False
2065158017,14,27660.03,29398.660457142858,29398.660457142858,2025-04-11 00:00:00,True,False
2065160018,14,100000.0,105357.14285714286,105357.14285714286,2025-04-12 00:00:00,True,False
2065174013,14,27936.6303,29043.0315,29043.0315,2025-04-14 00:00:00,True,False
2065229016,28,2020.0,2086.4285714285716,2086.4285714285716,2025-03-25 00:00:00,True,True
2065230010,14,27936.6303,28983.760007142857,28983.760007142857,2025-04-09 00:00:00,True,False
2065239013,14,247337.5,259881.04464285713,259881.04464285713,2025-04-19 00:00:00,True,False
2065284013,28,10000.0,10421.42857142857,10421.42857142857,2025-03-21 00:00:00,True,True
2065330013,14,31200.0,31650.0,31650.0,2025-04-13 00:00:00,True,False
2065364012,14,40170.0,41089.28571428572,41089.28571428572,2025-04-16 00:00:00,True,False
2065445018,14,36000.0,37517.142857142855,37517.142857142855,2025-04-10 00:00:00,True,False
2065466019,14,38480.0,39167.142857142855,39167.142857142855,2025-04-08 00:00:00,True,False
2065511012,14,50200.0,52423.142857142855,52423.142857142855,2025-04-09 00:00:00,True,False
2065558019,14,67000.0,69249.28571428571,69249.28571428571,2025-04-13 00:00:00,True,False
2065576019,14,10000.0,10664.285714285714,10664.285714285714,2025-04-14 00:00:00,True,False
2065594019,14,101.0,105.28571428571429,105.28571428571429,2025-04-15 00:00:00,True,False
2065598017,14,27660.03,29240.603142857144,29240.603142857144,2025-04-10 00:00:00,True,False
2065705019,14,27936.6303,29003.51717142857,29003.51717142857,2025-04-13 00:00:00,True,False
2065708010,14,20200.0,20871.428571428572,20871.428571428572,2025-04-17 00:00:00,True,False
2065785015,14,3030.0,3177.8571428571427,3177.8571428571427,2025-04-21 00:00:00,True,False
2065824019,14,48925.0,50248.21428571428,50248.21428571428,2025-04-11 00:00:00,True,False
2065854010,14,491.1864,508.2178285714285,508.2178285714285,2025-04-17 00:00:00,True,False
2065899013,14,200000.0,209714.2857142857,209714.2857142857,2025-04-15 00:00:00,True,False
2065902014,14,10100.0,10414.285714285714,10414.285714285714,2025-04-15 00:00:00,True,False
2065933029,14,15000.0,15417.857142857143,15417.857142857143,2025-04-19 00:00:00,True,False
2065943019,14,65650.0,67739.28571428571,67739.28571428571,2025-04-13 00:00:00,True,False
2065951012,14,51.0,52.67857142857143,52.67857142857143,2025-04-18 00:00:00,True,False
2065991010,14,3000.0,3152.1428571428573,3152.1428571428573,2025-04-15 00:00:00,True,False
2066084014,28,10266.3,10614.980357142858,10614.980357142858,2025-03-23 00:00:00,True,True
2066104011,14,79000.0,83175.71428571429,83175.71428571429,2025-04-15 00:00:00,True,False
2066134012,14,208.0,212.57142857142858,212.57142857142858,2025-04-14 00:00:00,True,False
2066140011,14,375.9624,395.90382857142856,395.90382857142856,2025-04-15 00:00:00,True,False
2066157017,14,5000.0,5271.428571428572,5271.428571428572,2025-04-12 00:00:00,True,False
2066170012,14,3060.0,3130.714285714286,3130.714285714286,2025-04-17 00:00:00,True,False
2066173013,14,2020.0,2087.1428571428573,2087.1428571428573,2025-04-13 00:00:00,True,False
2066185014,14,3120.0,3169.285714285714,3169.285714285714,2025-04-16 00:00:00,True,False
2066222014,14,10200.0,10628.57142857143,10628.57142857143,2025-04-16 00:00:00,True,False
2066237016,14,17435.25,18344.373750000002,18344.373750000002,2025-04-13 00:00:00,True,False
2066318012,14,1040.0,1067.142857142857,1067.142857142857,2025-04-19 00:00:00,True,False
2066333011,14,82273.46,86269.5994857143,86269.5994857143,2025-04-18 00:00:00,True,False
2066371015,14,50000.0,52357.142857142855,52357.142857142855,2025-04-13 00:00:00,True,False
2066403013,14,4000.0,4214.285714285715,4214.285714285715,2025-04-13 00:00:00,True,False
2066435018,14,5150.0,5253.571428571428,5253.571428571428,2025-04-17 00:00:00,True,True
2066561014,14,7210.0,7425.0,7425.0,2025-04-12 00:00:00,True,False
2066572018,14,505.0,519.2857142857143,519.2857142857143,2025-04-21 00:00:00,True,True
2066589021,14,101000.0,104785.71428571429,104785.71428571429,2025-04-18 00:00:00,True,False
2066601022,14,28489.8309,29043.0315,29043.0315,2025-04-14 00:00:00,True,False
2066690011,14,1000.0,1060.7142857142858,1060.7142857142858,2025-04-15 00:00:00,True,False
2066750016,14,10000.0,10600.0,10600.0,2025-04-18 00:00:00,True,True
2066757015,14,19190.0,19800.714285714286,19800.714285714286,2025-04-14 00:00:00,True,False
2066763014,14,10300.0,10564.285714285714,10564.285714285714,2025-04-14 00:00:00,True,False
2066786019,14,10200.0,10507.142857142857,10507.142857142857,2025-04-15 00:00:00,True,False
2066829011,14,40000.0,41857.142857142855,41857.142857142855,2025-04-14 00:00:00,True,False
2066840012,14,1188.0,1169.9285714285713,1169.9285714285713,2025-04-16 00:00:00,True,False
2066842016,14,28213.2306,28884.974185714287,28884.974185714287,2025-04-10 00:00:00,True,False
2066853010,14,40400.0,41914.28571428572,41914.28571428572,2025-04-18 00:00:00,True,False
2066856011,14,25500.0,25821.428571428572,25821.428571428572,2025-04-15 00:00:00,True,False
2066933019,14,92700.0,95014.28571428571,95014.28571428571,2025-04-15 00:00:00,True,False
2066957011,14,10278.6736,10391.626057142857,10391.626057142857,2025-04-12 00:00:00,True,False
2066990010,14,27660.03,28964.002842857135,28964.002842857135,2025-04-11 00:00:00,True,False
2067040015,28,5000.0,5792.857142857143,5792.857142857143,2025-03-18 00:00:00,True,True
2067052016,14,159750.0,167965.7142857143,167965.7142857143,2025-04-14 00:00:00,True,False
2067197012,14,89456.93,93226.90062142855,93226.90062142855,2025-04-11 00:00:00,True,False
2067320010,14,27660.03,29181.33165,29181.33165,2025-04-14 00:00:00,True,False
2067344012,14,5100.0,5260.714285714285,5260.714285714285,2025-04-10 00:00:00,True,False
2067418012,14,1300.0,1367.7857142857142,1367.7857142857142,2025-04-11 00:00:00,True,False
2067446019,14,4000.0,4165.714285714285,4165.714285714285,2025-04-16 00:00:00,True,False
2067539016,14,4800.0,4971.428571428572,4971.428571428572,2025-04-14 00:00:00,True,False
2067564012,14,3000.0,3158.5714285714284,3158.5714285714284,2025-04-16 00:00:00,True,False
2067583019,14,27660.03,28865.217021428572,28865.217021428572,2025-04-14 00:00:00,True,False
2067600015,14,20000.0,21342.85714285714,21342.85714285714,2025-04-14 00:00:00,True,False
2067607014,14,27660.03,29023.274335714283,29023.274335714283,2025-04-11 00:00:00,True,False
2067612016,14,20961.0,21401.35714285714,21401.35714285714,2025-04-21 00:00:00,True,False
2067653011,14,10200.0,10650.0,10650.0,2025-04-20 00:00:00,True,False
2067691015,14,31861.679200000002,32518.169842857144,32518.169842857144,2025-04-14 00:00:00,True,False
2067693019,14,2000.0,2088.5714285714284,2088.5714285714284,2025-04-16 00:00:00,True,False
2067694016,14,27936.6303,28983.760007142857,28983.760007142857,2025-04-13 00:00:00,True,False
2067713016,14,28489.8309,28608.37388571428,28608.37388571428,2025-04-13 00:00:00,True,False
2067715010,14,27936.6303,29181.331650000004,29181.331650000004,2025-04-09 00:00:00,True,False
2067724010,14,5828.89,6074.536078571428,6074.536078571428,2025-04-13 00:00:00,True,False
2067763011,14,27660.03,29201.08881428572,29201.08881428572,2025-04-12 00:00:00,True,False
2067785019,14,10000.0,10521.42857142857,10521.42857142857,2025-04-16 00:00:00,True,False
2067855011,14,22346.257500000003,22528.675928571432,22528.675928571432,2025-04-10 00:00:00,True,False
2067933016,14,45000.0,47346.42857142857,47346.42857142857,2025-04-10 00:00:00,True,False
2067989013,14,3030.0,3143.5714285714284,3143.5714285714284,2025-04-17 00:00:00,True,False
2068058015,14,150000.0,156642.85714285713,156642.85714285713,2025-04-18 00:00:00,True,False
2068072017,14,52800.0,55100.57142857143,55100.57142857143,2025-04-16 00:00:00,True,False
2068145010,14,6424.61,6629.070714285715,6629.070714285715,2025-04-16 00:00:00,True,False
2068148011,14,4933110.0,4949889.285714285,4949889.285714285,2025-04-17 00:00:00,True,False
2068155017,14,30000.0,31092.85714285714,31092.85714285714,2025-04-14 00:00:00,True,False
2068179019,14,40170.0,40838.57142857143,40838.57142857143,2025-04-17 00:00:00,True,False
2068207019,28,80000.0,89035.71428571429,89035.71428571429,2025-03-17 00:00:00,True,True
2068284014,14,36750.0,36775.0,36775.0,2025-04-16 00:00:00,True,False
2068336016,28,12120.0,13065.0,13065.0,2025-03-25 00:00:00,True,True
2068370012,14,5100.0,5207.142857142857,5207.142857142857,2025-04-14 00:00:00,True,False
2068386028,14,68250.0,68900.0,68900.0,2025-04-13 00:00:00,True,False
2068452015,14,13125.0,13169.642857142857,13169.642857142857,2025-04-11 00:00:00,True,False
2068464016,14,5000.0,5271.428571428572,5271.428571428572,2025-04-15 00:00:00,True,False
2068585010,14,2000.0,2122.8571428571427,2122.8571428571427,2025-04-17 00:00:00,True,False
2068655012,14,102666.5,106950.32142857143,106950.32142857143,2025-04-17 00:00:00,True,False
2068660021,14,20200.0,20942.85714285714,20942.85714285714,2025-04-14 00:00:00,True,False
2068741010,14,40800.0,41714.28571428572,41714.28571428572,2025-04-12 00:00:00,True,False
2068765012,14,11110.0,11550.0,11550.0,2025-04-17 00:00:00,True,False
2068825017,14,31402.23,32478.877885714286,32478.877885714286,2025-04-14 00:00:00,True,False
2068839012,14,2020.0,2124.285714285714,2124.285714285714,2025-04-21 00:00:00,True,False
2068859016,28,3030.0,3177.8571428571427,3177.8571428571427,2025-03-17 00:00:00,True,True
2068925010,14,27660.03,28766.431200000003,28766.431200000003,2025-04-11 00:00:00,True,False
2068957015,14,12000.0,12497.142857142857,12497.142857142857,2025-04-16 00:00:00,True,False
2069012012,14,50500.0,52892.857142857145,52892.857142857145,2025-04-18 00:00:00,True,False
2069098010,14,27936.6303,29122.06015714286,29122.06015714286,2025-04-14 00:00:00,True,False
2069116013,14,3000.0,3094.285714285714,3094.285714285714,2025-04-16 00:00:00,True,False
2069147011,14,22145.0,22667.14285714286,22667.14285714286,2025-04-19 00:00:00,True,False
2069212018,14,52800.0,55176.0,55176.0,2025-04-19 00:00:00,True,False
2069255017,14,64117.49,66590.59318571427,66590.59318571427,2025-04-18 00:00:00,True,True
2069267018,14,13260.0,13640.714285714286,13640.714285714286,2025-04-17 00:00:00,True,False
2069364010,14,15000.0,15728.57142857143,15728.57142857143,2025-04-14 00:00:00,True,False
2069403014,14,3000.0,3154.285714285714,3154.285714285714,2025-04-20 00:00:00,True,False
2069412014,14,410.64,431.17199999999997,431.17199999999997,2025-04-17 00:00:00,True,False
2069466017,14,28489.8309,29161.57448571428,29161.57448571428,2025-04-11 00:00:00,True,False
2069483010,14,824.0,847.4285714285714,847.4285714285714,2025-04-13 00:00:00,True,False
2069524018,14,28213.2306,29102.302992857145,29102.302992857145,2025-04-08 00:00:00,True,False
2069540014,14,20400.0,21128.571428571428,21128.571428571428,2025-04-18 00:00:00,True,False
2069564016,14,20000.0,21128.571428571428,21128.571428571428,2025-04-16 00:00:00,True,False
2069581026,14,15150.0,15675.0,15675.0,2025-04-20 00:00:00,True,False
2069642011,14,23400.0,23914.285714285714,23914.285714285714,2025-04-09 00:00:00,True,False
2069658010,14,28489.8309,29201.088814285707,29201.088814285707,2025-04-13 00:00:00,True,False
2069666013,42,5000.0,5258.333333333333,5258.333333333333,2025-03-27 00:00:00,True,True
2069805010,14,206000.0,210285.7142857143,210285.7142857143,2025-04-11 00:00:00,True,False
2069812016,14,2080.0,2140.0,2140.0,2025-04-16 00:00:00,True,False
2069862011,14,15600.0,15964.285714285714,15964.285714285714,2025-04-15 00:00:00,True,False
2069989017,14,100000.0,104571.42857142857,104571.42857142857,2025-04-16 00:00:00,True,False
2069995016,14,20000.0,20900.0,20900.0,2025-04-11 00:00:00,True,False
2070003016,14,3000.0,3124.285714285714,3124.285714285714,2025-04-12 00:00:00,True,False
2070006017,14,5050.0,5210.714285714285,5210.714285714285,2025-04-17 00:00:00,True,False
2070038012,14,7000.0,7330.0,7330.0,2025-04-14 00:00:00,True,False
2070069010,14,505.0,528.9285714285714,528.9285714285714,2025-04-14 00:00:00,True,False
2070139012,28,1020.0,1161.642857142857,1161.642857142857,2025-03-25 00:00:00,True,True
2070148012,14,6222.0,6400.642857142857,6400.642857142857,2025-04-14 00:00:00,True,False
2070169013,14,71000.0,74702.14285714286,74702.14285714286,2025-04-19 00:00:00,True,False
2070231019,14,300000.0,317785.71428571426,317785.71428571426,2025-04-12 00:00:00,True,False
2070260013,14,1010.0,1040.7142857142858,1040.7142857142858,2025-04-15 00:00:00,True,False
2070292018,14,103020.0,106915.71428571429,106915.71428571429,2025-04-11 00:00:00,True,False
2070335010,14,58140.0,60053.57142857143,60053.57142857143,2025-04-14 00:00:00,True,False
2070507033,14,24000.0,25028.571428571428,25028.571428571428,2025-04-18 00:00:00,True,False
2070544016,14,3000.0,3160.714285714286,3160.714285714286,2025-04-18 00:00:00,True,False
2070585011,14,50000.0,52321.42857142857,52321.42857142857,2025-04-18 00:00:00,True,False
2070605018,14,5000.0,5267.857142857143,5267.857142857143,2025-04-09 00:00:00,True,False
2070684017,14,27936.6303,28707.159707142862,28707.159707142862,2025-04-08 00:00:00,True,False
2070686011,14,57600.0,60480.0,60480.0,2025-04-18 00:00:00,True,False
2070711010,14,5000.0,5235.714285714285,5235.714285714285,2025-04-16 00:00:00,True,False
2070737016,14,48500.0,50959.642857142855,50959.642857142855,2025-04-20 00:00:00,True,True
2070804017,14,300.24,310.1050285714286,310.1050285714286,2025-04-15 00:00:00,True,False
2070883016,14,5100.0,5285.714285714285,5285.714285714285,2025-04-12 00:00:00,True,False
2070982012,14,27936.6303,29378.903292857143,29378.903292857143,2025-04-11 00:00:00,True,False
2071047019,14,4545.0,4753.928571428572,4753.928571428572,2025-04-14 00:00:00,True,False
2071117011,14,2060.0,2118.5714285714284,2118.5714285714284,2025-04-20 00:00:00,True,False
2071193019,14,7140.0,7425.0,7425.0,2025-04-12 00:00:00,True,False
2071207017,14,90900.0,93728.57142857143,93728.57142857143,2025-04-20 00:00:00,True,False
2071244014,14,5000.0,5260.714285714285,5260.714285714285,2025-04-20 00:00:00,True,False
2071277016,14,5645.7,5952.180857142856,5952.180857142856,2025-04-17 00:00:00,True,False
2071281011,14,35000.0,36325.0,36325.0,2025-04-09 00:00:00,True,False
2071298017,14,57600.0,60233.142857142855,60233.142857142855,2025-04-17 00:00:00,True,False
2071495012,14,5000.0,5292.857142857143,5292.857142857143,2025-04-17 00:00:00,True,False
2071545010,14,27660.03,29477.689114285713,29477.689114285713,2025-04-11 00:00:00,True,False
2071557011,14,4040.0,4214.285714285715,4214.285714285715,2025-04-17 00:00:00,True,False
2071559015,14,16160.0,16662.85714285714,16662.85714285714,2025-04-17 00:00:00,True,False
2071562020,14,5253.0,5329.5,5329.5,2025-04-18 00:00:00,True,False
2071572027,14,10000.0,10371.42857142857,10371.42857142857,2025-04-09 00:00:00,True,False
2071645013,14,10200.0,10571.42857142857,10571.42857142857,2025-04-10 00:00:00,True,False
2071649028,14,1010.0,1047.857142857143,1047.857142857143,2025-04-12 00:00:00,True,False
2071679029,70,20200.0,20948.571428571428,20948.571428571428,2025-03-24 00:00:00,True,True
2071740011,14,15000.0,15632.142857142857,15632.142857142857,2025-04-16 00:00:00,True,False
2071772016,14,95950.0,101242.85714285714,101242.85714285714,2025-04-10 00:00:00,True,False
2071850011,14,28840.0,29940.0,29940.0,2025-04-17 00:00:00,True,False
2071888018,14,7000.0,7265.0,7265.0,2025-04-19 00:00:00,True,False
2071912010,14,20000.0,21014.285714285714,21014.285714285714,2025-04-15 00:00:00,True,False
2071920013,14,242760.0,252620.0,252620.0,2025-04-17 00:00:00,True,False
2071985010,14,7070.0,7420.0,7420.0,2025-04-18 00:00:00,True,False
2072005014,14,10000.0,10414.285714285714,10414.285714285714,2025-04-12 00:00:00,True,False
2072029016,14,61812.0,64236.0,64236.0,2025-04-19 00:00:00,True,False
2072071022,14,2120.0,2127.1428571428573,2127.1428571428573,2025-04-16 00:00:00,True,False
2072115014,14,5000.0,5228.571428571428,5228.571428571428,2025-04-13 00:00:00,True,False
2072150024,14,50000.0,52535.71428571428,52535.71428571428,2025-04-19 00:00:00,True,False
2072163015,14,2040.0,2114.285714285714,2114.285714285714,2025-04-14 00:00:00,True,False
2072197014,14,30900.0,31671.428571428572,31671.428571428572,2025-04-20 00:00:00,True,False
2072332013,14,2500.0,2619.6428571428573,2619.6428571428573,2025-04-18 00:00:00,True,False
2072474018,14,1010.0,1050.7142857142858,1050.7142857142858,2025-04-17 00:00:00,True,False
2072524016,28,1000.0,1048.9285714285713,1048.9285714285713,2025-03-26 00:00:00,True,True
2072528014,14,57600.0,60397.71428571428,60397.71428571428,2025-04-19 00:00:00,True,False
2072551016,14,10400.0,10685.714285714286,10685.714285714286,2025-04-10 00:00:00,True,False
2072559012,42,20000.0,20890.47619047619,20890.47619047619,2025-03-25 00:00:00,True,True
2072655017,14,3120.0,3203.5714285714284,3203.5714285714284,2025-04-16 00:00:00,True,False
2072696012,14,3030.0,3132.8571428571427,3132.8571428571427,2025-04-14 00:00:00,True,False
2072750015,14,11000.0,11400.714285714286,11400.714285714286,2025-04-12 00:00:00,True,False
2072754013,14,70000.0,73350.0,73350.0,2025-04-10 00:00:00,True,False
2072761019,28,15450.0,23598.214285714286,23598.214285714286,2025-03-29 00:00:00,True,True
2072858014,14,12000.0,12454.285714285714,12454.285714285714,2025-04-15 00:00:00,True,False
2072878018,14,200.0,210.85714285714286,210.85714285714286,2025-04-14 00:00:00,True,False
2072913014,14,350000.0,362000.0,362000.0,2025-04-15 00:00:00,True,False
2073106011,28,10100.0,10592.857142857143,10592.857142857143,2025-03-26 00:00:00,True,True
2073122017,14,5200.0,5310.714285714285,5310.714285714285,2025-04-13 00:00:00,True,False
2073316014,14,32658.3192,33286.36380000001,33286.36380000001,2025-04-14 00:00:00,True,False
2073331013,14,10000.0,10492.857142857143,10492.857142857143,2025-04-16 00:00:00,True,False
2073338012,14,330000.0,345792.85714285716,345792.85714285716,2025-04-11 00:00:00,True,False
2073367016,14,10100.0,10578.57142857143,10578.57142857143,2025-04-19 00:00:00,True,False
2073386013,14,360500.0,369000.0,369000.0,2025-04-15 00:00:00,True,False
2073496013,14,34986.0,36088.5,36088.5,2025-04-18 00:00:00,True,False
2073523016,14,5000.0,5217.857142857143,5217.857142857143,2025-04-15 00:00:00,True,False
2073553017,14,10000.0,10471.42857142857,10471.42857142857,2025-04-16 00:00:00,True,False
2073588020,14,20000.0,21214.285714285714,21214.285714285714,2025-04-16 00:00:00,True,False
2073602018,14,60600.0,63085.71428571428,63085.71428571428,2025-04-18 00:00:00,True,False
2073639018,14,200.4,210.42000000000002,210.42000000000002,2025-04-13 00:00:00,True,False
2073685015,14,5050.0,5246.428571428572,5246.428571428572,2025-04-16 00:00:00,True,False
2073759015,14,25753.7384,26054.43452142857,26054.43452142857,2025-04-08 00:00:00,True,False
2073768015,14,30900.0,31607.14285714286,31607.14285714286,2025-04-11 00:00:00,True,False
2073791017,14,400000.0,424571.4285714286,424571.4285714286,2025-04-15 00:00:00,True,False
2073795015,28,5000.0,5262.5,5262.5,2025-03-22 00:00:00,True,True
2073805015,14,512176.25,535224.1812500001,535224.1812500001,2025-04-09 00:00:00,True,False
2073914018,14,706946.975,731945.1,731945.1,2025-04-16 00:00:00,True,False
2073971019,14,176800.0,181050.0,181050.0,2025-04-21 00:00:00,True,False
2073982013,14,1212.0,1263.4285714285713,1263.4285714285713,2025-04-17 00:00:00,True,False
2074049014,14,10300.0,10571.42857142857,10571.42857142857,2025-04-13 00:00:00,True,False
2074091013,42,100000.0,105261.90476190476,105261.90476190476,2025-03-22 00:00:00,True,True
2074134015,14,3640.0,3740.0,3740.0,2025-04-18 00:00:00,True,False
2074156013,14,3030.0,3154.285714285714,3154.285714285714,2025-04-15 00:00:00,True,False
2074207018,14,282800.0,297200.0,297200.0,2025-04-15 00:00:00,True,False
2074300012,14,3000.0,3152.1428571428573,3152.1428571428573,2025-04-15 00:00:00,True,False
2074380018,14,8000.0,8342.857142857143,8342.857142857143,2025-04-09 00:00:00,True,False
2074403016,14,2000.0,2085.714285714286,2085.714285714286,2025-04-18 00:00:00,True,False
2074433017,14,27936.6303,29062.788664285716,29062.788664285716,2025-04-10 00:00:00,True,False
2074482015,14,102000.0,106785.71428571429,106785.71428571429,2025-04-15 00:00:00,True,False
2074563011,14,408000.0,419714.28571428574,419714.28571428574,2025-04-22 00:00:00,True,False
2074690014,14,4040.0,4148.571428571428,4148.571428571428,2025-04-11 00:00:00,True,False
2074702018,14,10000.0,10378.57142857143,10378.57142857143,2025-04-14 00:00:00,True,False
2074704012,14,29694.0,30954.0,30954.0,2025-04-19 00:00:00,True,False
2074710011,14,16800.0,17580.0,17580.0,2025-04-12 00:00:00,True,False
2074781017,28,3000.0,3167.1428571428573,3167.1428571428573,2025-03-20 00:00:00,True,True
2074782014,14,10200.0,10528.57142857143,10528.57142857143,2025-04-11 00:00:00,True,False
2074791014,28,9000.0,9917.5,9917.5,2025-03-24 00:00:00,True,True
2074816016,14,53550.0,53877.857142857145,53877.857142857145,2025-04-16 00:00:00,True,False
2074877015,14,280.3008,280.10828571428567,280.10828571428567,2025-04-15 00:00:00,True,False
2074964010,14,3000.0,3145.714285714286,3145.714285714286,2025-04-10 00:00:00,True,False
2074967011,14,5050.0,5289.285714285715,5289.285714285715,2025-04-13 00:00:00,True,False
2074972013,14,2000.0,2118.5714285714284,2118.5714285714284,2025-04-16 00:00:00,True,False
2075068018,14,3000.0,3098.5714285714284,3098.5714285714284,2025-04-19 00:00:00,True,False
2075081013,14,10000.0,10478.57142857143,10478.57142857143,2025-04-18 00:00:00,True,False
2075130014,14,8240.0,8577.142857142857,8577.142857142857,2025-04-19 00:00:00,True,False
2075158014,14,10100.0,10457.142857142857,10457.142857142857,2025-04-17 00:00:00,True,False
2075237016,14,4000.0,4208.571428571428,4208.571428571428,2025-04-22 00:00:00,True,False
2075290019,14,20000.0,20928.571428571428,20928.571428571428,2025-04-14 00:00:00,True,False
2075349010,14,5000.0,5232.142857142857,5232.142857142857,2025-04-14 00:00:00,True,False
2075522013,28,20200.0,21142.85714285714,21142.85714285714,2025-03-29 00:00:00,True,True
2075538012,14,81600.0,84000.0,84000.0,2025-04-19 00:00:00,True,False
2075568013,14,3090.0,3152.1428571428573,3152.1428571428573,2025-04-08 00:00:00,True,False
2075660010,14,6120.0,6372.857142857143,6372.857142857143,2025-04-19 00:00:00,True,False
2075773011,14,25000.0,26250.0,26250.0,2025-04-14 00:00:00,True,False
2075872017,14,900.5975999999999,898.7940000000001,898.7940000000001,2025-04-18 00:00:00,True,False
2075911011,14,9000.0,9475.714285714286,9475.714285714286,2025-04-17 00:00:00,True,False
2075973017,14,101848.4,106386.2,106386.2,2025-04-16 00:00:00,True,False
2076013015,14,8738.98,9076.054942857143,9076.054942857143,2025-04-13 00:00:00,True,False
2076079019,14,20200.0,20828.571428571428,20828.571428571428,2025-04-16 00:00:00,True,False
2076235019,14,10000.0,10578.57142857143,10578.57142857143,2025-04-20 00:00:00,True,False
2076251015,28,8000.0,8348.57142857143,8348.57142857143,2025-03-26 00:00:00,True,True
2076276014,14,15000.0,15675.0,15675.0,2025-04-18 00:00:00,True,False
2076374013,14,4000.0,4234.285714285715,4234.285714285715,2025-04-16 00:00:00,True,False
2076396011,14,20000.0,21000.0,21000.0,2025-04-14 00:00:00,True,False
2076457013,14,5000.0,5289.285714285715,5289.285714285715,2025-04-15 00:00:00,True,False
2076460011,14,4000.0,4162.857142857143,4162.857142857143,2025-04-13 00:00:00,True,False
2076520016,14,4000.0,4205.714285714285,4205.714285714285,2025-04-15 00:00:00,True,False
2076547019,14,3030.0,3137.1428571428573,3137.1428571428573,2025-04-16 00:00:00,True,False
2076596017,14,550000.0,573964.2857142857,573964.2857142857,2025-04-11 00:00:00,True,False
2076624017,14,20000.0,21042.85714285714,21042.85714285714,2025-04-15 00:00:00,True,False
2076625014,14,50500.0,52214.28571428572,52214.28571428572,2025-04-20 00:00:00,True,False
2076628015,14,10100.0,10592.857142857143,10592.857142857143,2025-04-17 00:00:00,True,False
2076630016,14,3120.0,3184.285714285714,3184.285714285714,2025-04-16 00:00:00,True,False
2076636018,14,10000.0,10442.857142857143,10442.857142857143,2025-04-13 00:00:00,True,False
2076650010,14,41200.0,42600.0,42600.0,2025-04-12 00:00:00,True,False
2076676016,14,5050.0,5250.0,5250.0,2025-04-18 00:00:00,True,False
2076711012,14,5000.0,5257.142857142857,5257.142857142857,2025-04-10 00:00:00,True,False
2076872014,14,8080.0,8382.857142857143,8382.857142857143,2025-04-17 00:00:00,True,False
2076951016,14,28213.2306,29201.08881428572,29201.08881428572,2025-04-14 00:00:00,True,False
2076968012,14,39500.0,41390.357142857145,41390.357142857145,2025-04-12 00:00:00,True,False
2077081017,28,247690.8,260092.13927142858,260092.13927142858,2025-03-26 00:00:00,True,True
2077168015,14,5000.0,5264.285714285715,5264.285714285715,2025-04-19 00:00:00,True,True
2077282010,14,10100.0,10457.142857142857,10457.142857142857,2025-04-10 00:00:00,True,False
2077352012,14,48960.0,50982.857142857145,50982.857142857145,2025-04-14 00:00:00,True,False
2077385014,14,4622.852000000001,4638.727178571428,4638.727178571428,2025-04-15 00:00:00,True,False
2077411010,28,46460.0,49992.857142857145,49992.857142857145,2025-03-19 00:00:00,True,True
2077474013,14,5050.0,5221.428571428572,5221.428571428572,2025-04-18 00:00:00,True,False
2077489015,28,7135.65,7958.401785714285,7958.401785714285,2025-03-27 00:00:00,True,True
2077499012,14,30300.0,31350.0,31350.0,2025-04-18 00:00:00,True,False
2077514014,14,59160.0,61521.42857142857,61521.42857142857,2025-04-13 00:00:00,True,False
2077526015,14,400000.0,415428.5714285714,415428.5714285714,2025-04-11 00:00:00,True,False
2077543018,14,2750.0,2889.464285714286,2889.464285714286,2025-04-17 00:00:00,True,False
2077547023,14,106000.0,105928.57142857143,105928.57142857143,2025-04-12 00:00:00,True,False
2077592023,14,10300.0,10521.42857142857,10521.42857142857,2025-04-12 00:00:00,True,False
2077636015,14,7293.0,7568.785714285715,7568.785714285715,2025-04-10 00:00:00,True,False
2077646012,14,3030.0,3158.5714285714284,3158.5714285714284,2025-04-18 00:00:00,True,False
2077756012,14,19250.0,19827.5,19827.5,2025-04-18 00:00:00,True,False
2077757019,14,100000.0,105000.0,105000.0,2025-04-11 00:00:00,True,False
2077771011,14,5000.0,5285.714285714285,5285.714285714285,2025-04-19 00:00:00,True,False
2077773015,14,3030.0,3205.714285714286,3205.714285714286,2025-04-15 00:00:00,True,False
2077791022,14,8000.0,8285.714285714286,8285.714285714286,2025-04-17 00:00:00,True,False
2077833010,14,50000.0,51678.57142857143,51678.57142857143,2025-04-17 00:00:00,True,False
2077885019,14,2000.0,2102.8571428571427,2102.8571428571427,2025-04-12 00:00:00,True,False
2077895016,14,13130.0,13510.714285714286,13510.714285714286,2025-04-13 00:00:00,True,False
2077917017,14,28213.2306,29201.08881428572,29201.08881428572,2025-04-13 00:00:00,True,False
2077926017,14,31716.2523,32591.028707142857,32591.028707142857,2025-04-08 00:00:00,True,False
2078145017,14,102000.0,106071.42857142857,106071.42857142857,2025-04-09 00:00:00,True,False
2078155014,14,20600.0,20942.85714285714,20942.85714285714,2025-04-17 00:00:00,True,False
2078196019,14,8160.0,8405.714285714286,8405.714285714286,2025-04-14 00:00:00,True,False
2078214029,14,10100.0,10600.0,10600.0,2025-04-14 00:00:00,True,False
2078305015,14,28489.8309,29319.631800000003,29319.631800000003,2025-04-12 00:00:00,True,False
2078317016,14,5050.0,5253.571428571428,5253.571428571428,2025-04-13 00:00:00,True,False
2078347017,14,20000.0,20985.714285714286,20985.714285714286,2025-04-18 00:00:00,True,False
2078349011,14,6060.0,6261.428571428572,6261.428571428572,2025-04-14 00:00:00,True,False
2078353016,14,8160.0,8480.0,8480.0,2025-04-19 00:00:00,True,False
2078354013,14,50000.0,53142.857142857145,53142.857142857145,2025-04-17 00:00:00,True,False
2078404011,28,1000.0,1054.2857142857142,1054.2857142857142,2025-03-19 00:00:00,True,True
2078431011,14,31800.0,31907.14285714286,31907.14285714286,2025-04-11 00:00:00,True,False
2078443012,14,2121.0,2223.0,2223.0,2025-04-15 00:00:00,True,False
2078473013,14,32320.0,33737.142857142855,33737.142857142855,2025-04-19 00:00:00,True,False
2078551018,14,10000.0,10342.857142857143,10342.857142857143,2025-04-14 00:00:00,True,False
2078649010,28,5050.0,5207.142857142857,5207.142857142857,2025-03-19 00:00:00,True,True
2078680015,14,2020.0,2107.1428571428573,2107.1428571428573,2025-04-16 00:00:00,True,False
2078709015,14,5100.0,5267.857142857143,5267.857142857143,2025-04-21 00:00:00,True,False
2078740010,14,28213.2306,28766.4312,28766.4312,2025-04-09 00:00:00,True,False
2078743011,14,10000.0,10450.0,10450.0,2025-04-20 00:00:00,True,False
2078748016,14,60000.0,62871.42857142857,62871.42857142857,2025-04-16 00:00:00,True,False
2078757016,14,30000.0,31392.85714285714,31392.85714285714,2025-04-19 00:00:00,True,False
2078783019,14,5000.0,5257.142857142857,5257.142857142857,2025-04-18 00:00:00,True,False
2078793016,14,4080.0,4274.285714285715,4274.285714285715,2025-04-13 00:00:00,True,False
2078794013,14,228.7056,231.01731428571435,231.01731428571435,2025-04-16 00:00:00,True,False
2078832010,14,73000.0,76754.28571428571,76754.28571428571,2025-04-14 00:00:00,True,False
2078872018,14,27660.03,29122.06015714286,29122.06015714286,2025-04-14 00:00:00,True,False
2078873015,14,27936.6303,29023.274335714286,29023.274335714286,2025-04-12 00:00:00,True,False
2078918011,14,20500.0,21730.0,21730.0,2025-04-20 00:00:00,True,False
2078950013,14,2561477.99,2663937.1096000005,2663937.1096000005,2025-04-20 00:00:00,True,True
2078961017,14,7210.0,7435.0,7435.0,2025-04-15 00:00:00,True,False
2078962014,14,29043.0315,29359.14612857143,29359.14612857143,2025-04-13 00:00:00,True,False
2078973018,14,30300.0,31692.85714285714,31692.85714285714,2025-04-18 00:00:00,True,False
2079091018,14,101000.0,104428.57142857143,104428.57142857143,2025-04-13 00:00:00,True,False
2079099014,14,3030.0,3154.285714285714,3154.285714285714,2025-04-11 00:00:00,True,False
2079171017,14,100000.0,104571.42857142857,104571.42857142857,2025-04-13 00:00:00,True,False
2079185012,14,27936.6303,29122.06015714286,29122.06015714286,2025-04-11 00:00:00,True,False
2079200014,28,2100.0,2149.285714285714,2149.285714285714,2025-03-27 00:00:00,True,True
2079241019,14,30000.0,31435.714285714286,31435.714285714286,2025-04-16 00:00:00,True,False
2079255014,14,4000.0,4191.428571428572,4191.428571428572,2025-04-19 00:00:00,True,True
2079282014,14,10000.0,10421.42857142857,10421.42857142857,2025-04-14 00:00:00,True,False
2079325016,14,151500.0,157928.57142857142,157928.57142857142,2025-04-15 00:00:00,True,False
2079394018,28,10000.0,10371.42857142857,10371.42857142857,2025-03-23 00:00:00,True,True
2079435023,14,101000.0,104285.71428571429,104285.71428571429,2025-04-12 00:00:00,True,False
2079471016,14,20000.0,20785.714285714286,20785.714285714286,2025-04-12 00:00:00,True,False
2079495018,14,21000.0,21100.0,21100.0,2025-04-15 00:00:00,True,False
2079553019,14,15150.0,15825.0,15825.0,2025-04-14 00:00:00,True,False
2079613014,14,20687.72,21648.22128571429,21648.22128571429,2025-04-20 00:00:00,True,False
2079669011,14,5050.0,5239.285714285715,5239.285714285715,2025-04-22 00:00:00,True,False
2079739013,14,80536.41,83642.81438571427,83642.81438571427,2025-04-21 00:00:00,True,False
2079799015,14,13733.071,14364.36492857143,14364.36492857143,2025-04-18 00:00:00,True,False
2079840010,14,25000.0,26535.714285714286,26535.714285714286,2025-04-17 00:00:00,True,False
2079869017,14,2100.0,2102.8571428571427,2102.8571428571427,2025-04-12 00:00:00,True,False
2079873012,14,2000000.0,2084285.7142857143,2084285.7142857143,2025-04-19 00:00:00,True,True
2079874019,14,1000.0,1051.4285714285713,1051.4285714285713,2025-04-20 00:00:00,True,False
2079914010,14,20400.0,20971.428571428572,20971.428571428572,2025-04-19 00:00:00,True,False
2079956012,14,10200.0,10707.142857142857,10707.142857142857,2025-04-12 00:00:00,True,False
2080120019,14,25500.0,26196.428571428572,26196.428571428572,2025-04-15 00:00:00,True,False
2080123010,14,31620.0,32527.85714285714,32527.85714285714,2025-04-16 00:00:00,True,False
2080303012,14,31620.0,33125.71428571428,33125.71428571428,2025-04-09 00:00:00,True,False
2080372014,14,20000.0,20842.85714285714,20842.85714285714,2025-04-16 00:00:00,True,False
2080420018,14,20400.0,21042.85714285714,21042.85714285714,2025-04-15 00:00:00,True,False
2080421015,14,21000.0,22065.0,22065.0,2025-04-18 00:00:00,True,False
2080423019,14,20400.0,21042.85714285714,21042.85714285714,2025-04-17 00:00:00,True,False
2080440012,14,5000.0,5228.571428571428,5228.571428571428,2025-04-17 00:00:00,True,False
2080453010,14,5350.0,5260.714285714285,5260.714285714285,2025-04-10 00:00:00,True,False
2080460016,14,27660.03,28766.4312,28766.4312,2025-04-15 00:00:00,True,False
2080614015,14,10200.0,10664.285714285714,10664.285714285714,2025-04-10 00:00:00,True,False
2080731028,28,789.84,825.6648857142857,825.6648857142857,2025-03-25 00:00:00,True,True
2080820010,14,28489.8309,29536.96060714286,29536.96060714286,2025-04-12 00:00:00,True,False
2080821017,14,5050.0,5250.0,5250.0,2025-04-14 00:00:00,True,False
2080837016,14,2120.0,2105.714285714286,2105.714285714286,2025-04-14 00:00:00,True,False
2080843015,14,28766.4312,29220.845978571422,29220.845978571422,2025-04-14 00:00:00,True,False
2080849017,14,102000.0,106500.0,106500.0,2025-04-21 00:00:00,True,False
2080865013,14,6180.0,6360.0,6360.0,2025-04-21 00:00:00,True,False
2080873016,14,25250.0,26392.85714285714,26392.85714285714,2025-04-14 00:00:00,True,False
2080874013,14,50440.0,50925.0,50925.0,2025-04-17 00:00:00,True,False
2080918012,28,3030.0,3155.3571428571427,3155.3571428571427,2025-03-24 00:00:00,True,True
2080922017,14,22950.0,23400.0,23400.0,2025-04-11 00:00:00,True,False
2081022017,14,30000.0,31092.85714285714,31092.85714285714,2025-04-16 00:00:00,True,False
2081132017,14,25500.0,26339.285714285714,26339.285714285714,2025-04-13 00:00:00,True,False
2081186010,14,5050.0,5217.857142857143,5217.857142857143,2025-04-12 00:00:00,True,False
2081192019,14,30.6,32.16428571428571,32.16428571428571,2025-04-14 00:00:00,True,False
2081210012,14,3000.0,3111.4285714285716,3111.4285714285716,2025-04-15 00:00:00,True,False
2081226011,14,10200.0,10535.714285714286,10535.714285714286,2025-04-17 00:00:00,True,False
2081331016,14,5000.0,5264.285714285715,5264.285714285715,2025-04-14 00:00:00,True,False
2081340016,14,8320.0,8480.0,8480.0,2025-04-10 00:00:00,True,False
2081459019,14,106550.0,111725.28571428571,111725.28571428571,2025-04-15 00:00:00,True,False
2081477019,14,58580.0,61107.142857142855,61107.142857142855,2025-04-18 00:00:00,True,False
2081501011,14,4040.0,4191.428571428572,4191.428571428572,2025-04-11 00:00:00,True,False
2081597016,14,6240.0,6321.428571428572,6321.428571428572,2025-04-21 00:00:00,True,False
2081652016,14,20378.518799999998,20835.180285714287,20835.180285714287,2025-04-15 00:00:00,True,False
2081672010,28,10165.65,10695.1875,10695.1875,2025-03-16 00:00:00,True,True
2081695015,14,27660.03,28983.760007142857,28983.760007142857,2025-04-13 00:00:00,True,False
2081701017,14,15150.0,15921.42857142857,15921.42857142857,2025-04-11 00:00:00,True,False
2081774017,14,7117.62,7356.568671428571,7356.568671428571,2025-04-19 00:00:00,True,False
2081783017,14,50000.0,52000.0,52000.0,2025-04-08 00:00:00,True,False
2081857017,14,31402.23,32927.481171428575,32927.481171428575,2025-04-13 00:00:00,True,False
2081910013,14,6060.0,6240.0,6240.0,2025-04-15 00:00:00,True,False
2081953029,14,34340.0,35894.28571428572,35894.28571428572,2025-04-18 00:00:00,True,False
2081962012,14,10100.0,10464.285714285714,10464.285714285714,2025-04-13 00:00:00,True,False
2082016015,14,2020.0,2084.285714285714,2084.285714285714,2025-04-10 00:00:00,True,False
2082055016,14,75000.0,78964.28571428571,78964.28571428571,2025-04-14 00:00:00,True,False
2082063019,14,27936.6303,29359.14612857143,29359.14612857143,2025-04-13 00:00:00,True,False
2082106011,14,40000.0,42028.57142857143,42028.57142857143,2025-04-20 00:00:00,True,False
2082251014,28,10000.0,10596.42857142857,10596.42857142857,2025-03-21 00:00:00,True,True
2082272015,14,20000.0,21171.428571428572,21171.428571428572,2025-04-14 00:00:00,True,False
2082345018,14,5000.0,5217.857142857143,5217.857142857143,2025-04-16 00:00:00,True,False
2082355015,14,10000.0,10435.714285714286,10435.714285714286,2025-04-08 00:00:00,True,False
2082426014,14,19738.36,20556.092057142854,20556.092057142854,2025-04-14 00:00:00,True,False
2082427011,14,2575.0,2635.714285714286,2635.714285714286,2025-04-10 00:00:00,True,False
2082498024,14,4040.0,4274.285714285715,4274.285714285715,2025-04-10 00:00:00,True,False
2082814015,14,36720.0,38005.71428571428,38005.71428571428,2025-04-19 00:00:00,True,False
2082822018,14,4000.0,4174.285714285715,4174.285714285715,2025-04-09 00:00:00,True,False
2082825019,14,4000.0,4111.428571428572,4111.428571428572,2025-04-16 00:00:00,True,False
2082834019,14,6000.0,6257.142857142857,6257.142857142857,2025-04-18 00:00:00,True,False
2082853016,14,35712.47,37447.075685714284,37447.075685714284,2025-04-21 00:00:00,True,False
2082920017,14,82820.0,86334.28571428571,86334.28571428571,2025-04-16 00:00:00,True,False
2082956010,14,2525.0,2632.1428571428573,2632.1428571428573,2025-04-09 00:00:00,True,False
2082963016,14,276.09360000000004,287.0280000000001,287.0280000000001,2025-04-16 00:00:00,True,False
2083031011,14,27660.03,28983.760007142853,28983.760007142853,2025-04-10 00:00:00,True,False
2083076014,14,5000.0,5228.571428571428,5228.571428571428,2025-04-15 00:00:00,True,False
2083092010,14,10000.0,10471.42857142857,10471.42857142857,2025-04-13 00:00:00,True,False
2083104014,14,50500.0,52892.857142857145,52892.857142857145,2025-04-10 00:00:00,True,False
2083109019,14,2700.0,2854.285714285714,2854.285714285714,2025-04-17 00:00:00,True,False
2083157010,14,4242.0,4392.0,4392.0,2025-04-09 00:00:00,True,False
2083194017,14,102.0,104.71428571428571,104.71428571428571,2025-04-10 00:00:00,True,False
2083233011,14,5100.0,5171.428571428572,5171.428571428572,2025-04-18 00:00:00,True,False
2083242011,14,18180.0,19002.85714285714,19002.85714285714,2025-04-13 00:00:00,True,False
2083270018,14,8240.0,8417.142857142857,8417.142857142857,2025-04-19 00:00:00,True,False
2083314017,14,333300.0,344850.0,344850.0,2025-04-15 00:00:00,True,False
2083387017,14,30000.0,31800.0,31800.0,2025-04-13 00:00:00,True,False
2083397014,14,5000.0,5207.142857142857,5207.142857142857,2025-04-13 00:00:00,True,False
2083429012,14,5000.0,5139.285714285715,5139.285714285715,2025-04-17 00:00:00,True,False
2083465029,14,15750.0,15835.714285714286,15835.714285714286,2025-04-18 00:00:00,True,False
2083519018,14,2040.0,2110.0,2110.0,2025-04-18 00:00:00,True,False
2083535014,14,4000.0,4177.142857142857,4177.142857142857,2025-04-18 00:00:00,True,False
2083577016,42,100.0,105.33333333333333,105.33333333333333,2025-03-26 00:00:00,True,True
2083587013,14,5200.0,5317.857142857143,5317.857142857143,2025-04-11 00:00:00,True,False
2083605016,14,15300.0,15835.714285714286,15835.714285714286,2025-04-17 00:00:00,True,False
2083635017,14,10100.0,10507.142857142857,10507.142857142857,2025-04-19 00:00:00,True,False
2083653017,14,10000.0,10428.57142857143,10428.57142857143,2025-04-18 00:00:00,True,False
2083747011,14,27936.6303,29260.36030714286,29260.36030714286,2025-04-12 00:00:00,True,False
2083754017,14,7070.0,7460.0,7460.0,2025-04-17 00:00:00,True,False
2083829014,14,30600.0,31950.0,31950.0,2025-04-18 00:00:00,True,False
2083900010,14,35000.0,36650.0,36650.0,2025-04-13 00:00:00,True,False
2083959018,14,5050.0,5225.0,5225.0,2025-04-14 00:00:00,True,False
2083969015,14,78540.0,80245.0,80245.0,2025-04-18 00:00:00,True,False
2083976011,14,1010.0,1052.857142857143,1052.857142857143,2025-04-17 00:00:00,True,False
2084006012,14,2040.0,2097.1428571428573,2097.1428571428573,2025-04-18 00:00:00,True,False
2084069015,14,141000.0,147747.85714285713,147747.85714285713,2025-04-16 00:00:00,True,False
2084096015,14,10200.0,10514.285714285714,10514.285714285714,2025-04-13 00:00:00,True,False
2084130014,14,494400.0,512228.5714285714,512228.5714285714,2025-04-12 00:00:00,True,False
2084221017,14,6000.0,6287.142857142857,6287.142857142857,2025-04-09 00:00:00,True,False
2084227019,14,32320.0,33737.142857142855,33737.142857142855,2025-04-15 00:00:00,True,False
2084278011,14,7210.0,7370.0,7370.0,2025-04-16 00:00:00,True,False
2084495010,14,2020.0,2095.714285714286,2095.714285714286,2025-04-18 00:00:00,True,False
2084501012,28,15000.0,16696.071428571428,16696.071428571428,2025-03-21 00:00:00,True,True
2084569010,14,5100.0,5296.428571428572,5296.428571428572,2025-04-15 00:00:00,True,False
2084666012,28,20400.0,21092.85714285714,21092.85714285714,2025-03-19 00:00:00,True,True
2084706013,14,10200.0,10578.57142857143,10578.57142857143,2025-04-19 00:00:00,True,False
2084721012,14,60600.0,61800.0,61800.0,2025-04-13 00:00:00,True,False
2084724013,14,20200.0,21214.285714285714,21214.285714285714,2025-04-17 00:00:00,True,False
2084902011,14,3600.0,3767.1428571428573,3767.1428571428573,2025-04-12 00:00:00,True,False
2084919017,14,40000.0,41485.71428571428,41485.71428571428,2025-04-17 00:00:00,True,False
2084945010,14,2550.0,2660.714285714286,2660.714285714286,2025-04-17 00:00:00,True,False
2085026013,14,10200.0,10371.42857142857,10371.42857142857,2025-04-15 00:00:00,True,False
2085075011,14,16320.0,16925.714285714286,16925.714285714286,2025-04-16 00:00:00,True,False
2085091017,14,2020.0,2101.4285714285716,2101.4285714285716,2025-04-15 00:00:00,True,False
2085097019,14,6180.0,6300.0,6300.0,2025-04-09 00:00:00,True,False
2085109013,14,45000.0,47314.28571428572,47314.28571428572,2025-04-18 00:00:00,True,False
2085209016,14,25446.603000000003,25862.05774285714,25862.05774285714,2025-04-15 00:00:00,True,False
2085219013,28,178.32,189.7834285714286,189.7834285714286,2025-03-24 00:00:00,True,True
2085242015,14,3000.0,3132.8571428571427,3132.8571428571427,2025-04-20 00:00:00,True,False
2085255013,14,40400.0,41742.857142857145,41742.857142857145,2025-04-17 00:00:00,True,False
2085279015,14,10200.0,10471.42857142857,10471.42857142857,2025-04-15 00:00:00,True,False
2085329013,14,2121000.0,2215500.0,2215500.0,2025-04-16 00:00:00,True,False
2085355016,14,9000.0,9276.42857142857,9276.42857142857,2025-04-16 00:00:00,True,False
2085397018,14,20400.0,20957.14285714286,20957.14285714286,2025-04-19 00:00:00,True,False
2085463012,14,11526.0,11913.42857142857,11913.42857142857,2025-04-18 00:00:00,True,False
2085666019,14,6060.0,6244.285714285715,6244.285714285715,2025-04-12 00:00:00,True,False
2085692012,14,17340.0,17898.571428571428,17898.571428571428,2025-04-19 00:00:00,True,False
2085775012,14,5000.0,5239.285714285715,5239.285714285715,2025-04-15 00:00:00,True,False
2085791018,14,71400.0,73500.0,73500.0,2025-04-13 00:00:00,True,False
2085845014,14,2020.0,2091.4285714285716,2091.4285714285716,2025-04-16 00:00:00,True,False
2085929011,14,15708.0,16082.0,16082.0,2025-04-12 00:00:00,True,False
2085967015,14,1020.0,1044.2857142857142,1044.2857142857142,2025-04-19 00:00:00,True,False
2085972017,14,10000.0,10585.714285714286,10585.714285714286,2025-04-16 00:00:00,True,False
2086092011,14,20000.0,20785.714285714286,20785.714285714286,2025-04-19 00:00:00,True,False
2086115019,14,30300.0,31607.14285714286,31607.14285714286,2025-04-17 00:00:00,True,False
2086166011,14,71400.0,74400.0,74400.0,2025-04-16 00:00:00,True,False
2086231018,14,181.2,188.57742857142856,188.57742857142856,2025-04-16 00:00:00,True,False
2086272013,14,3030.0,3137.1428571428573,3137.1428571428573,2025-04-14 00:00:00,True,False
2086281013,14,10200.0,10514.285714285714,10514.285714285714,2025-04-11 00:00:00,True,False
2086347010,42,1000.0,1048.095238095238,1048.095238095238,2025-03-22 00:00:00,True,True
2086390016,14,2000.0,2114.285714285714,2114.285714285714,2025-04-13 00:00:00,True,False
2086421017,14,57410.42,59562.29571428573,59562.29571428573,2025-04-14 00:00:00,True,False
2086540017,14,6673.1,7044.8870000000015,7044.8870000000015,2025-04-20 00:00:00,True,False
2086593013,14,10000.0,10407.142857142857,10407.142857142857,2025-04-19 00:00:00,True,False
2086647019,14,9270.0,9488.57142857143,9488.57142857143,2025-04-19 00:00:00,True,False
2086747012,14,5050.0,5242.857142857143,5242.857142857143,2025-04-21 00:00:00,True,False
2086916010,14,10200.0,10564.285714285714,10564.285714285714,2025-04-14 00:00:00,True,False
2086926017,14,1010.0,1051.4285714285713,1051.4285714285713,2025-04-09 00:00:00,True,False
2086970010,14,50500.0,52821.42857142857,52821.42857142857,2025-04-14 00:00:00,True,False
2086981014,14,5100.0,5257.142857142857,5257.142857142857,2025-04-11 00:00:00,True,False
2087005016,14,15000.0,15525.0,15525.0,2025-04-17 00:00:00,True,False
2087007010,14,31716.2523,32703.17952857143,32703.17952857143,2025-04-15 00:00:00,True,False
2087072014,14,29596.2321,29161.57448571429,29161.57448571429,2025-04-13 00:00:00,True,False
2087111018,14,5000.0,5189.285714285715,5189.285714285715,2025-04-11 00:00:00,True,False
2087223012,14,10000.0,10464.285714285714,10464.285714285714,2025-04-13 00:00:00,True,False
2087238014,14,117008.5,122056.25,122056.25,2025-04-09 00:00:00,True,False
2087311014,14,3000.0,3141.4285714285716,3141.4285714285716,2025-04-10 00:00:00,True,False
2087338017,14,5000.0,5178.571428571428,5178.571428571428,2025-04-15 00:00:00,True,False
2087352019,14,50000.0,52035.71428571428,52035.71428571428,2025-04-15 00:00:00,True,False
2087369015,14,10100.0,10507.142857142857,10507.142857142857,2025-04-12 00:00:00,True,False
2087388029,14,500000.0,513571.4285714286,513571.4285714286,2025-04-13 00:00:00,True,False
2087407012,14,17850.0,18362.5,18362.5,2025-04-17 00:00:00,True,True
2087412014,28,20000.0,20973.905714285713,20973.905714285713,2025-03-30 00:00:00,True,True
2087421014,14,3000.0,3122.1428571428573,3122.1428571428573,2025-04-15 00:00:00,True,False
2087472016,14,5150.0,5192.857142857143,5192.857142857143,2025-04-15 00:00:00,True,False
2087585017,14,10000.0,10292.857142857143,10292.857142857143,2025-04-18 00:00:00,True,False
2087692016,14,40000.0,41628.57142857143,41628.57142857143,2025-04-21 00:00:00,True,False
2087710019,14,24582.0,25828.658571428572,25828.658571428572,2025-04-17 00:00:00,True,False
2087817028,14,292.56,308.4418285714286,308.4418285714286,2025-04-17 00:00:00,True,False
2087830016,14,2550.0,2628.5714285714284,2628.5714285714284,2025-04-15 00:00:00,True,False
2087848019,14,44880.0,46231.42857142857,46231.42857142857,2025-04-10 00:00:00,True,False
2087871011,14,42000.0,44280.0,44280.0,2025-04-15 00:00:00,True,False
2087877013,14,3400.0,3528.714285714286,3528.714285714286,2025-04-14 00:00:00,True,False
2087893019,14,14140.0,14660.0,14660.0,2025-04-09 00:00:00,True,False
2087919018,14,10100.0,10342.857142857143,10342.857142857143,2025-04-17 00:00:00,True,False
2087950020,14,999900.0,1043742.8571428572,1043742.8571428572,2025-04-20 00:00:00,True,False
2087954011,14,45000.0,47314.28571428572,47314.28571428572,2025-04-15 00:00:00,True,False
2087958019,14,40800.0,41657.142857142855,41657.142857142855,2025-04-11 00:00:00,True,False
2087964018,14,142651.8849,148402.34985000003,148402.34985000003,2025-04-15 00:00:00,True,False
2087982018,14,4040.0,4185.714285714285,4185.714285714285,2025-04-14 00:00:00,True,False
2088059016,28,1000000.0,1045000.0,1045000.0,2025-03-23 00:00:00,True,True
2088121012,14,10100.0,10400.0,10400.0,2025-04-11 00:00:00,True,False
2088137011,14,21707.793,22331.055964285715,22331.055964285715,2025-04-10 00:00:00,True,False
2088221015,14,10000.0,10507.142857142857,10507.142857142857,2025-04-17 00:00:00,True,False
2088228014,14,242.3616,246.19011428571426,246.19011428571426,2025-04-13 00:00:00,True,False
2088263017,14,12625.0,13294.642857142857,13294.642857142857,2025-04-21 00:00:00,True,False
2088315019,14,1040.0,1066.4285714285713,1066.4285714285713,2025-04-20 00:00:00,True,False
2088322015,14,80800.0,84971.42857142857,84971.42857142857,2025-04-15 00:00:00,True,False
2088334016,14,100.0,104.64285714285714,104.64285714285714,2025-04-09 00:00:00,True,False
2088432015,14,10000.0,10450.0,10450.0,2025-04-14 00:00:00,True,False
2088519013,14,5150.0,5239.285714285715,5239.285714285715,2025-04-17 00:00:00,True,False
2088549014,14,3090.0,3132.8571428571427,3132.8571428571427,2025-04-11 00:00:00,True,False
2088588015,14,4040.0,4205.714285714285,4205.714285714285,2025-04-18 00:00:00,True,False
2088621017,14,30000.0,31050.0,31050.0,2025-04-16 00:00:00,True,False
2088667017,14,2020.0,2098.5714285714284,2098.5714285714284,2025-04-15 00:00:00,True,False
2088691016,14,2020.0,2111.4285714285716,2111.4285714285716,2025-04-21 00:00:00,True,False
2088770025,14,48000.0,50057.142857142855,50057.142857142855,2025-04-16 00:00:00,True,False
2089070014,14,9690.0,10015.714285714286,10015.714285714286,2025-04-21 00:00:00,True,True
2089119018,14,57600.0,60233.142857142855,60233.142857142855,2025-04-16 00:00:00,True,False
2089122016,14,10400.0,10657.142857142857,10657.142857142857,2025-04-18 00:00:00,True,False
2089307013,14,8000.0,8274.285714285714,8274.285714285714,2025-04-20 00:00:00,True,False
2089313012,14,50100.0,52783.92857142857,52783.92857142857,2025-04-18 00:00:00,True,False
2089393018,14,27936.6303,29220.845978571426,29220.845978571426,2025-04-09 00:00:00,True,False
2089434016,14,10100.0,10635.714285714286,10635.714285714286,2025-04-16 00:00:00,True,True
2089589019,14,4841.0,4988.714285714285,4988.714285714285,2025-04-14 00:00:00,True,False
2089642015,14,2472.0,2528.5714285714284,2528.5714285714284,2025-04-12 00:00:00,True,False
2089697015,14,1000.0,1061.4285714285713,1061.4285714285713,2025-04-13 00:00:00,True,False
2089748010,14,20000.0,20985.714285714286,20985.714285714286,2025-04-17 00:00:00,True,True
2089766010,14,40400.0,42514.28571428572,42514.28571428572,2025-04-13 00:00:00,True,False
2089771012,14,493.16400000000004,503.082,503.082,2025-04-17 00:00:00,True,False
2089843018,14,110000.0,116128.57142857143,116128.57142857143,2025-04-14 00:00:00,True,False
2089847016,14,100000.0,105142.85714285714,105142.85714285714,2025-04-18 00:00:00,True,False
2089894010,14,3030.0,3094.285714285714,3094.285714285714,2025-04-09 00:00:00,True,False
2090169017,14,2020.0,2120.0,2120.0,2025-04-11 00:00:00,True,False
2090172015,42,808.0,837.9047619047619,837.9047619047619,2025-03-22 00:00:00,True,True
2090193023,14,49113.05100000001,50454.37382142858,50454.37382142858,2025-04-16 00:00:00,True,False
2090210012,14,637.7544,663.9140571428571,663.9140571428571,2025-04-14 00:00:00,True,False
2090294023,14,5000.0,5242.857142857143,5242.857142857143,2025-04-14 00:00:00,True,False
2090295013,14,37370.0,39114.28571428572,39114.28571428572,2025-04-11 00:00:00,True,False
2090429018,14,23000.0,23887.14285714286,23887.14285714286,2025-04-15 00:00:00,True,False
2090528014,14,40800.0,41742.857142857145,41742.857142857145,2025-04-18 00:00:00,True,False
2090573014,14,10000.0,10435.714285714286,10435.714285714286,2025-04-09 00:00:00,True,False
2090678012,14,3200.0,3353.1428571428573,3353.1428571428573,2025-04-11 00:00:00,True,False
2090704018,14,1600.0,1689.142857142857,1689.142857142857,2025-04-13 00:00:00,True,False
2090753016,14,6000.0,6295.714285714285,6295.714285714285,2025-04-14 00:00:00,True,False
2090781013,14,121271.80859999999,126961.73239285713,126961.73239285713,2025-04-21 00:00:00,True,False
2090842015,14,23225.4,24054.878571428573,24054.878571428573,2025-04-20 00:00:00,True,False
2090856010,14,710000.0,742457.1428571428,742457.1428571428,2025-04-10 00:00:00,True,False
2090938013,14,21544.0116,22358.70111428571,22358.70111428571,2025-04-13 00:00:00,True,False
2090995014,14,34000.0,35530.0,35530.0,2025-04-18 00:00:00,True,False
2091010013,14,5000.0,5239.285714285715,5239.285714285715,2025-04-16 00:00:00,True,False
2091014011,14,27660.03,28628.13105,28628.13105,2025-04-13 00:00:00,True,False
2091060018,14,116.532,117.41239285714285,117.41239285714285,2025-04-18 00:00:00,True,False
2091126015,14,2060.0,2135.714285714286,2135.714285714286,2025-04-13 00:00:00,True,False
2091174016,14,5132820.0,5390550.0,5390550.0,2025-04-09 00:00:00,True,False
2091199022,14,29000.0,30491.428571428572,30491.428571428572,2025-04-21 00:00:00,True,False
2091211016,14,10200.0,10492.857142857143,10492.857142857143,2025-04-17 00:00:00,True,False
2091247019,14,102000.0,106285.71428571429,106285.71428571429,2025-04-18 00:00:00,True,False
2091285013,14,29694.0,30996.0,30996.0,2025-04-15 00:00:00,True,False
2091349016,14,3090.0,3165.0,3165.0,2025-04-20 00:00:00,True,False
2091491018,14,5050.0,5246.428571428572,5246.428571428572,2025-04-18 00:00:00,True,False
2091503012,14,16200.000000000002,16146.42857142857,16146.42857142857,2025-04-09 00:00:00,True,False
2091538018,14,192265.257,198997.23378571428,198997.23378571428,2025-04-16 00:00:00,True,False
2091551013,14,45000.0,46735.71428571428,46735.71428571428,2025-04-12 00:00:00,True,False
2091606016,14,1000.0,1048.5714285714287,1048.5714285714287,2025-04-14 00:00:00,True,False
2091641019,14,4040.0,4222.857142857143,4222.857142857143,2025-04-13 00:00:00,True,False
2091647011,14,39188.0,40629.142857142855,40629.142857142855,2025-04-20 00:00:00,True,False
2091655014,14,7140000.0,7305000.0,7305000.0,2025-04-17 00:00:00,True,False
2091663017,14,4000.0,4202.857142857143,4202.857142857143,2025-04-19 00:00:00,True,False
2091824012,14,10100.0,10635.714285714286,10635.714285714286,2025-04-16 00:00:00,True,False
2091889019,14,20666.95,21197.239285714288,21197.239285714288,2025-04-12 00:00:00,True,False
2092046013,14,103.0,106.0,106.0,2025-04-13 00:00:00,True,False
2092091013,14,10000.0,10442.857142857143,10442.857142857143,2025-04-17 00:00:00,True,False
2092096018,14,5000.0,5196.428571428572,5196.428571428572,2025-04-14 00:00:00,True,False
2092248013,14,1010.0,1051.4285714285713,1051.4285714285713,2025-04-16 00:00:00,True,False
2092297011,14,13520.0,13733.57142857143,13733.57142857143,2025-04-15 00:00:00,True,False
2092304010,14,78215.96,81512.20402857146,81512.20402857146,2025-04-18 00:00:00,True,False
2092334011,14,23836.0,25150.85714285714,25150.85714285714,2025-04-10 00:00:00,True,False
2092358013,14,2000.0,2120.0,2120.0,2025-04-16 00:00:00,True,False
2092368010,14,21000.0,21171.428571428572,21171.428571428572,2025-04-17 00:00:00,True,False
2092373012,14,5300.0,5282.142857142857,5282.142857142857,2025-04-19 00:00:00,True,False
2092410012,14,48000.0,50228.57142857143,50228.57142857143,2025-04-19 00:00:00,True,True
2092562014,14,54000.0,56507.142857142855,56507.142857142855,2025-04-15 00:00:00,True,False
2092584012,28,5000.0,5266.071428571428,5266.071428571428,2025-04-02 00:00:00,True,True
2092609014,14,21109.0,21930.071428571428,21930.071428571428,2025-04-17 00:00:00,True,False
2092633013,14,8000.0,8308.57142857143,8308.57142857143,2025-04-12 00:00:00,True,False
2092693015,28,5000.0,5258.928571428572,5258.928571428572,2025-03-22 00:00:00,True,True
2092705019,14,10300.0,10485.714285714286,10485.714285714286,2025-04-18 00:00:00,True,False
2092716013,14,20000.0,20628.571428571428,20628.571428571428,2025-04-19 00:00:00,True,False
2092726010,14,13130.0,13640.714285714286,13640.714285714286,2025-04-19 00:00:00,True,False
2092745017,14,5408.0,5456.285714285715,5456.285714285715,2025-04-16 00:00:00,True,False
2092749015,14,20600.0,20871.428571428572,20871.428571428572,2025-04-16 00:00:00,True,False
2092780010,14,20000.0,20928.571428571428,20928.571428571428,2025-04-18 00:00:00,True,False
2092788016,14,5150.0,5253.571428571428,5253.571428571428,2025-04-18 00:00:00,True,False
2092798013,14,50500.0,52142.857142857145,52142.857142857145,2025-04-14 00:00:00,True,False
2092819017,14,3150.0,3162.8571428571427,3162.8571428571427,2025-04-14 00:00:00,True,False
2092825023,28,1000.0,1050.357142857143,1050.357142857143,2025-03-23 00:00:00,True,True
2092867018,14,3030.0,3135.0,3135.0,2025-04-11 00:00:00,True,False
2092924012,14,30702.0,32078.0,32078.0,2025-04-10 00:00:00,True,False
2092946010,14,5000.0,5296.428571428572,5296.428571428572,2025-04-15 00:00:00,True,False
2093045013,14,3120.0,3160.714285714286,3160.714285714286,2025-04-10 00:00:00,True,False
2093049011,14,5000.0,5235.714285714285,5235.714285714285,2025-04-16 00:00:00,True,False
2093088012,14,13390.0,13798.57142857143,13798.57142857143,2025-04-14 00:00:00,True,False
2093129010,14,50470.0,51485.0,51485.0,2025-04-20 00:00:00,True,False
2093159011,14,5000.0,5239.285714285715,5239.285714285715,2025-04-12 00:00:00,True,False
2093177028,14,4949.0,5131.0,5131.0,2025-04-17 00:00:00,True,False
2093195011,14,30000.0,31264.285714285714,31264.285714285714,2025-04-20 00:00:00,True,False
2093208012,14,3202.5,3254.785714285714,3254.785714285714,2025-04-16 00:00:00,True,False
2093212017,14,12675.5,13186.464285714286,13186.464285714286,2025-04-17 00:00:00,True,False
2093243015,14,1020.0,1065.0,1065.0,2025-04-22 00:00:00,True,False
2093248010,14,80000.0,84514.28571428571,84514.28571428571,2025-04-18 00:00:00,True,False
2093286014,14,6000.0,6265.714285714285,6265.714285714285,2025-04-16 00:00:00,True,False
2093327012,14,24240.0,25148.571428571428,25148.571428571428,2025-04-21 00:00:00,True,False
2093334018,14,10000.0,10500.0,10500.0,2025-04-11 00:00:00,True,False
2093335015,14,8000.0,8360.0,8360.0,2025-04-13 00:00:00,True,False
2093368017,14,10100.0,10457.142857142857,10457.142857142857,2025-04-14 00:00:00,True,False
2093433014,14,1664.0,1700.5714285714287,1700.5714285714287,2025-04-15 00:00:00,True,False
2093437012,14,3030.0,3132.8571428571427,3132.8571428571427,2025-04-18 00:00:00,True,False
2093582015,14,5000.0,5253.571428571428,5253.571428571428,2025-04-18 00:00:00,True,False
2093660010,14,65971.8567,69191.13400714287,69191.13400714287,2025-04-16 00:00:00,True,False
2093663011,14,77711.67,81153.18681428571,81153.18681428571,2025-04-14 00:00:00,True,False
2093697010,14,19190.0,19827.85714285714,19827.85714285714,2025-04-20 00:00:00,True,False
2093707010,14,9000.0,9469.285714285714,9469.285714285714,2025-04-19 00:00:00,True,False
2093708017,14,6713.2478,7045.5868,7045.5868,2025-04-14 00:00:00,True,False
2093830015,14,10000.0,10700.0,10700.0,2025-04-13 00:00:00,True,False
2093836017,14,3000.0,3128.5714285714284,3128.5714285714284,2025-04-13 00:00:00,True,False
2093873014,14,25250.0,26232.14285714286,26232.14285714286,2025-04-16 00:00:00,True,False
2093979019,14,5050.0,5328.571428571428,5328.571428571428,2025-04-19 00:00:00,True,False
2094047014,14,8080.0,8462.857142857143,8462.857142857143,2025-04-11 00:00:00,True,False
2094072010,28,2000.0,2193.5714285714284,2193.5714285714284,2025-03-24 00:00:00,True,True
2094103011,14,17000.0,17886.428571428572,17886.428571428572,2025-04-19 00:00:00,True,False
2094170019,14,14490.0,14549.142857142857,14549.142857142857,2025-04-21 00:00:00,True,False
2094207012,14,41600.0,43085.71428571428,43085.71428571428,2025-04-09 00:00:00,True,False
2094220017,14,20000.0,20828.571428571428,20828.571428571428,2025-04-19 00:00:00,True,False
2094244019,14,145000.0,149867.85714285713,149867.85714285713,2025-04-15 00:00:00,True,False
2094263016,14,55000.0,57553.57142857143,57553.57142857143,2025-04-19 00:00:00,True,False
2094274010,14,4200.0,4234.285714285715,4234.285714285715,2025-04-12 00:00:00,True,False
2094295011,14,123764.39,128403.36642857143,128403.36642857143,2025-04-17 00:00:00,True,False
2094322014,14,5050.0,5246.428571428572,5246.428571428572,2025-04-18 00:00:00,True,False
2094335012,14,5100.0,5253.571428571428,5253.571428571428,2025-04-13 00:00:00,True,False
2094349017,14,10908.0,11255.142857142857,11255.142857142857,2025-04-12 00:00:00,True,False
2094370015,14,3030.0,3135.0,3135.0,2025-04-14 00:00:00,True,False
2094394017,14,5100.0,5278.5,5278.5,2025-04-17 00:00:00,True,False
2094424011,14,4040.0,4231.428571428572,4231.428571428572,2025-04-18 00:00:00,True,False
2094447016,14,5000.0,5242.857142857143,5242.857142857143,2025-04-16 00:00:00,True,True
2094532017,14,500000.0,515357.14285714284,515357.14285714284,2025-04-10 00:00:00,True,False
2094536015,14,4080.0,4205.714285714285,4205.714285714285,2025-04-14 00:00:00,True,False
2094649016,14,20000.0,20971.428571428572,20971.428571428572,2025-04-14 00:00:00,True,False
2094655015,14,10100.0,10392.857142857143,10392.857142857143,2025-04-13 00:00:00,True,False
2094663018,14,10000.0,10457.142857142857,10457.142857142857,2025-04-14 00:00:00,True,False
2094679017,14,81600.0,83542.85714285714,83542.85714285714,2025-04-19 00:00:00,True,False
2094771014,14,1500.0,1568.5714285714287,1568.5714285714287,2025-04-11 00:00:00,True,False
2094791018,14,10300.0,10500.0,10500.0,2025-04-12 00:00:00,True,False
2094847018,14,6000.0,6291.428571428572,6291.428571428572,2025-04-16 00:00:00,True,False
2094875015,14,104000.0,106071.42857142857,106071.42857142857,2025-04-18 00:00:00,True,False
2094884015,14,9630.0,9552.857142857143,9552.857142857143,2025-04-09 00:00:00,True,False
2094945017,14,2575.0,2635.714285714286,2635.714285714286,2025-04-13 00:00:00,True,False
2094996019,14,10000.0,10607.142857142857,10607.142857142857,2025-04-15 00:00:00,True,False
2095013012,14,4080.0,4202.857142857143,4202.857142857143,2025-04-14 00:00:00,True,False
2095085015,28,5000.0,5253.571428571428,5253.571428571428,2025-03-28 00:00:00,True,True
2095133019,14,10000.0,10328.57142857143,10328.57142857143,2025-04-15 00:00:00,True,False
2095134016,14,5050.0,5235.714285714285,5235.714285714285,2025-04-14 00:00:00,True,False
2095259018,28,30000.0,31457.14285714286,31457.14285714286,2025-03-20 00:00:00,True,True
2095281013,14,5000.0,5228.571428571428,5228.571428571428,2025-04-14 00:00:00,True,False
2095334012,14,11000.0,11573.57142857143,11573.57142857143,2025-04-09 00:00:00,True,False
2095336016,14,1000.0,1058.5714285714287,1058.5714285714287,2025-04-09 00:00:00,True,False
2095670011,14,151500.0,156000.0,156000.0,2025-04-12 00:00:00,True,False
2095715017,14,103000.0,105000.0,105000.0,2025-04-13 00:00:00,True,False
2095770014,14,2000.0,2102.8571428571427,2102.8571428571427,2025-04-13 00:00:00,True,False
2095771011,14,243.1272,252.92794285714288,252.92794285714288,2025-04-15 00:00:00,True,False
2095781018,14,29988.0,31122.0,31122.0,2025-04-22 00:00:00,True,False
2095786013,14,1700.0,1791.0714285714287,1791.0714285714287,2025-04-15 00:00:00,True,False
2095826014,14,21121.58,22283.2669,22283.2669,2025-04-11 00:00:00,True,False
2095854011,14,87466.0,90868.14285714286,90868.14285714286,2025-04-09 00:00:00,True,False
2095989010,14,2500.0,2628.5714285714284,2628.5714285714284,2025-04-12 00:00:00,True,False
2096014016,14,10000.0,10521.42857142857,10521.42857142857,2025-04-21 00:00:00,True,False
2096020015,14,30000.0,31628.571428571428,31628.571428571428,2025-04-16 00:00:00,True,False
2096041016,28,7000.0,7327.5,7327.5,2025-03-22 00:00:00,True,True
2096144010,14,35000.0,36775.0,36775.0,2025-04-15 00:00:00,True,False
2096201021,14,1133.0,1153.4285714285713,1153.4285714285713,2025-04-15 00:00:00,True,False
2096223012,14,3060.0,3135.0,3135.0,2025-04-16 00:00:00,True,False
2096238014,14,4000.0,4145.714285714285,4145.714285714285,2025-04-10 00:00:00,True,False
2096320021,14,15300.0,15814.285714285714,15814.285714285714,2025-04-15 00:00:00,True,False
2096345013,14,2000.0,2085.714285714286,2085.714285714286,2025-04-14 00:00:00,True,False
2096374017,14,1600.0,1672.0,1672.0,2025-04-17 00:00:00,True,False
2096473013,14,14544.0,15089.142857142857,15089.142857142857,2025-04-19 00:00:00,True,False
2096508012,14,51000.0,53000.0,53000.0,2025-04-10 00:00:00,True,False
2096722010,14,5050.0,5267.857142857143,5267.857142857143,2025-04-15 00:00:00,True,False
2096755012,14,10200.0,10542.857142857143,10542.857142857143,2025-04-10 00:00:00,True,False
2096757016,14,49955.0,50682.5,50682.5,2025-04-21 00:00:00,True,False
2096813013,14,210000.0,216450.0,216450.0,2025-04-17 00:00:00,True,False
2096922016,14,4040.0,4174.285714285715,4174.285714285715,2025-04-09 00:00:00,True,False
2097118014,14,34986.0,35917.0,35917.0,2025-04-19 00:00:00,True,False
2097126017,14,6000.0,6321.428571428572,6321.428571428572,2025-04-18 00:00:00,True,False
2097386015,14,360500.0,365750.0,365750.0,2025-04-16 00:00:00,True,False
2097451012,14,90900.0,94757.14285714286,94757.14285714286,2025-04-11 00:00:00,True,False
2097454013,28,30300.0,31789.285714285714,31789.285714285714,2025-03-22 00:00:00,True,True
2097517019,14,40400.0,42400.0,42400.0,2025-04-13 00:00:00,True,False
2097617012,14,238.8,253.81028571428573,253.81028571428573,2025-04-13 00:00:00,True,False
2097686014,14,25000.0,26142.85714285714,26142.85714285714,2025-04-13 00:00:00,True,False
2097730010,14,34320.0,34697.142857142855,34697.142857142855,2025-04-17 00:00:00,True,False
2097773019,14,10200.0,10385.714285714286,10385.714285714286,2025-04-13 00:00:00,True,False
2097928015,14,2000.0,2107.1428571428573,2107.1428571428573,2025-04-22 00:00:00,True,False
2098018018,14,50000.0,51714.28571428572,51714.28571428572,2025-04-15 00:00:00,True,False
2098053011,28,469.2,495.6762857142857,495.6762857142857,2025-03-21 00:00:00,True,True
2098176019,14,2000.0,2081.4285714285716,2081.4285714285716,2025-04-17 00:00:00,True,False
2098196013,14,10000.0,10428.57142857143,10428.57142857143,2025-04-15 00:00:00,True,False
2098221012,14,5000.0,5250.0,5250.0,2025-04-20 00:00:00,True,False
2098266015,14,38488.23160000001,40257.492600000005,40257.492600000005,2025-04-19 00:00:00,True,False
2098308010,14,4200.0,4282.857142857143,4282.857142857143,2025-04-17 00:00:00,True,False
2098309017,14,14645.0,15328.57142857143,15328.57142857143,2025-04-18 00:00:00,True,False
2098355021,14,30000.0,31542.85714285714,31542.85714285714,2025-04-19 00:00:00,True,False
2098415019,14,15150.0,15814.285714285714,15814.285714285714,2025-04-09 00:00:00,True,False
2098503011,14,20000.0,20785.714285714286,20785.714285714286,2025-04-15 00:00:00,True,False
2098515012,14,45450.0,47732.142857142855,47732.142857142855,2025-04-15 00:00:00,True,False
2098658014,28,147900.0,162603.57142857142,162603.57142857142,2025-03-28 00:00:00,True,True
2098662019,14,1020000.0,1060714.2857142857,1060714.2857142857,2025-04-13 00:00:00,True,False
2098675017,14,15150.0,15760.714285714286,15760.714285714286,2025-04-13 00:00:00,True,False
2098706018,14,2000.0,2130.0,2130.0,2025-04-18 00:00:00,True,False
2098758017,14,101.0,105.5,105.5,2025-04-16 00:00:00,True,False
2098840017,14,153000.0,158785.7142857143,158785.7142857143,2025-04-14 00:00:00,True,False
2098866020,14,10100.0,10521.42857142857,10521.42857142857,2025-04-10 00:00:00,True,False
2099051014,14,21121.58,21891.008985714292,21891.008985714292,2025-04-12 00:00:00,True,False
2099119015,14,21332.795800000004,22268.18005714286,22268.18005714286,2025-04-13 00:00:00,True,False
2099147012,14,2550.0,2639.285714285714,2639.285714285714,2025-04-18 00:00:00,True,False
2099165012,28,4590.0,5248.392857142857,5248.392857142857,2025-03-20 00:00:00,True,True
2099245011,14,10200.0,10435.714285714286,10435.714285714286,2025-04-17 00:00:00,True,False
2099346011,14,297000.0,312486.4285714286,312486.4285714286,2025-04-18 00:00:00,True,False
2099348015,14,10200.0,10550.0,10550.0,2025-04-17 00:00:00,True,False
2099349012,14,12750.0,13017.857142857143,13017.857142857143,2025-04-19 00:00:00,True,False
2099377019,14,14387.22,14911.325871428571,14911.325871428571,2025-04-14 00:00:00,True,False
2099378016,14,28380.81,29637.674442857144,29637.674442857144,2025-04-09 00:00:00,True,False
2099596012,14,121250.0,127745.53571428571,127745.53571428571,2025-04-14 00:00:00,True,False
2099605015,14,40400.0,42000.0,42000.0,2025-04-17 00:00:00,True,False
2099620014,14,5050.0,5214.285714285715,5214.285714285715,2025-04-10 00:00:00,True,False
2099625019,14,5000.0,5250.0,5250.0,2025-04-17 00:00:00,True,False
2099636013,14,14981.5825,15543.126964285713,15543.126964285713,2025-04-12 00:00:00,True,False
2099688012,28,61200.0,68326.07142857143,68326.07142857143,2025-03-22 00:00:00,True,True
2099732018,14,20800.0,21342.85714285714,21342.85714285714,2025-04-15 00:00:00,True,False
2099750018,14,22234.2392,22727.64811428572,22727.64811428572,2025-04-11 00:00:00,True,False
2099828016,14,16640.0,16800.0,16800.0,2025-04-12 00:00:00,True,False
2099839010,14,44086.5,46206.642857142855,46206.642857142855,2025-04-16 00:00:00,True,False
2099970025,28,50000.0,52696.42857142857,52696.42857142857,2025-03-18 00:00:00,True,True
2099992016,14,10000.0,10642.857142857143,10642.857142857143,2025-04-18 00:00:00,True,False
2099997011,14,2020.0,2087.1428571428573,2087.1428571428573,2025-04-15 00:00:00,True,False
2100057020,14,20000.0,20985.714285714286,20985.714285714286,2025-04-18 00:00:00,True,False
2100149013,14,1000.0,1046.4285714285713,1046.4285714285713,2025-04-17 00:00:00,True,True
2100158013,14,6355.125,6394.033928571429,6394.033928571429,2025-04-14 00:00:00,True,False
2100173012,14,300.0,315.0,315.0,2025-04-15 00:00:00,True,False
2100221016,14,20200.0,20814.285714285714,20814.285714285714,2025-04-17 00:00:00,True,False
2100255015,14,2244.0,2328.8571428571427,2328.8571428571427,2025-04-15 00:00:00,True,False
2100357012,14,43006.527200000004,44679.34120000001,44679.34120000001,2025-04-16 00:00:00,True,False
2100393012,14,25000.0,26482.14285714286,26482.14285714286,2025-04-17 00:00:00,True,False
2100413019,14,2850.0,2994.535714285714,2994.535714285714,2025-04-16 00:00:00,True,False
2100424013,14,4040.0,4242.857142857143,4242.857142857143,2025-04-17 00:00:00,True,False
2100432016,14,927.0,962.3571428571429,962.3571428571429,2025-04-16 00:00:00,True,False
2100488013,14,254.3424,255.91457142857146,255.91457142857146,2025-04-12 00:00:00,True,False
2100553010,14,1500.0,1580.357142857143,1580.357142857143,2025-04-15 00:00:00,True,False
2100623012,14,5000.0,5232.142857142857,5232.142857142857,2025-04-18 00:00:00,True,False
2100643016,14,505.0,520.3571428571429,520.3571428571429,2025-04-11 00:00:00,True,False
2100673017,14,4000.0,4134.285714285715,4134.285714285715,2025-04-13 00:00:00,True,False
2100674014,14,1454400.0,1516114.2857142857,1516114.2857142857,2025-04-09 00:00:00,True,False
2100869018,14,4000.0,4174.285714285715,4174.285714285715,2025-04-16 00:00:00,True,False
2100883010,14,100000.0,105785.71428571429,105785.71428571429,2025-04-17 00:00:00,True,False
2100919016,14,60600.0,63300.0,63300.0,2025-04-21 00:00:00,True,False
2100926012,14,61200.0,63471.42857142857,63471.42857142857,2025-04-15 00:00:00,True,False
2101041011,14,3000.0,3135.0,3135.0,2025-04-19 00:00:00,True,False
2101048010,14,27289.85,28634.849749999994,28634.849749999994,2025-04-18 00:00:00,True,False
2101200012,14,10200.0,10557.142857142857,10557.142857142857,2025-04-16 00:00:00,True,False
2101212013,14,35700.0,36850.0,36850.0,2025-04-18 00:00:00,True,False
2101261011,14,4120.0,4177.142857142857,4177.142857142857,2025-04-19 00:00:00,True,True
2101437018,14,1000.0,1046.4285714285713,1046.4285714285713,2025-04-14 00:00:00,True,False
2101509014,14,40400.0,41628.57142857143,41628.57142857143,2025-04-15 00:00:00,True,False
2101613012,14,150000.0,159535.7142857143,159535.7142857143,2025-04-12 00:00:00,True,False
2101777015,14,5000.0,5325.0,5325.0,2025-04-19 00:00:00,True,False
2101787012,14,58176.0,59986.28571428572,59986.28571428572,2025-04-18 00:00:00,True,True
2101796012,14,4040.0,4208.571428571428,4208.571428571428,2025-04-17 00:00:00,True,False
2101820014,14,15150.0,15771.42857142857,15771.42857142857,2025-04-14 00:00:00,True,False
2101833012,14,3030.0,3199.285714285714,3199.285714285714,2025-04-16 00:00:00,True,False
2101876011,14,6543.8,6754.13642857143,6754.13642857143,2025-04-15 00:00:00,True,False
2102023018,14,10000.0,10378.57142857143,10378.57142857143,2025-04-11 00:00:00,True,False
2102063023,14,10200.0,10578.57142857143,10578.57142857143,2025-04-12 00:00:00,True,False
2102077011,14,6060.0,6261.428571428572,6261.428571428572,2025-04-16 00:00:00,True,False
2102119016,14,100000.0,105571.42857142857,105571.42857142857,2025-04-22 00:00:00,True,False
2102160025,14,37626.56,39534.76411428571,39534.76411428571,2025-04-14 00:00:00,True,False
2102185017,14,2020.0,2102.8571428571427,2102.8571428571427,2025-04-15 00:00:00,True,False
2102236012,14,204000.0,213285.7142857143,213285.7142857143,2025-04-21 00:00:00,True,False
2102276010,14,24774.1265,25272.35789285714,25272.35789285714,2025-04-19 00:00:00,True,False
2102316011,14,1919.0,1957.0,1957.0,2025-04-18 00:00:00,True,False
2102441010,14,3090.0,3117.8571428571427,3117.8571428571427,2025-04-19 00:00:00,True,False
2102466019,14,4080.0,4200.0,4200.0,2025-04-18 00:00:00,True,False
2102470014,14,4080.0,4162.857142857143,4162.857142857143,2025-04-14 00:00:00,True,False
2102500018,14,30300.0,31435.714285714286,31435.714285714286,2025-04-14 00:00:00,True,False
2102562014,14,4000.0,4254.285714285715,4254.285714285715,2025-04-11 00:00:00,True,False
2102572011,14,10000.0,10471.42857142857,10471.42857142857,2025-04-15 00:00:00,True,False
2102597010,14,31200.0,31435.714285714286,31435.714285714286,2025-04-09 00:00:00,True,False
2102608017,14,1500.0,1580.357142857143,1580.357142857143,2025-04-13 00:00:00,True,False
2102661010,14,5000.0,5225.0,5225.0,2025-04-13 00:00:00,True,False
2102719014,14,10200.0,10485.714285714286,10485.714285714286,2025-04-15 00:00:00,True,False
2102725013,14,25500.0,26178.571428571428,26178.571428571428,2025-04-18 00:00:00,True,False
2102765011,14,260.0,262.14285714285717,262.14285714285717,2025-04-16 00:00:00,True,False
2102766018,14,8080.0,8394.285714285714,8394.285714285714,2025-04-16 00:00:00,True,False
2102822015,14,30000.0,31414.285714285714,31414.285714285714,2025-04-15 00:00:00,True,False
2102831015,14,10300.0,10592.857142857143,10592.857142857143,2025-04-19 00:00:00,True,False
2102875011,14,50500.0,52678.57142857143,52678.57142857143,2025-04-14 00:00:00,True,False
2103017016,14,4040.0,4225.714285714285,4225.714285714285,2025-04-12 00:00:00,True,False
2103018013,28,18.0,18.829285714285714,18.829285714285714,2025-03-24 00:00:00,True,True
2103080016,14,48500.0,50821.07142857143,50821.07142857143,2025-04-18 00:00:00,True,False
2103089019,14,23000.0,24248.571428571428,24248.571428571428,2025-04-13 00:00:00,True,False
2103110010,14,3090.0,3167.1428571428573,3167.1428571428573,2025-04-17 00:00:00,True,False
2103140011,14,15000.0,15750.0,15750.0,2025-04-17 00:00:00,True,False
2103182013,14,3605.0,3710.0,3710.0,2025-04-20 00:00:00,True,False
2103216015,14,20000.0,20857.14285714286,20857.14285714286,2025-04-16 00:00:00,True,False
2103326015,14,1010.0,1057.142857142857,1057.142857142857,2025-04-19 00:00:00,True,False
2103351011,14,4040.0,4271.428571428572,4271.428571428572,2025-04-17 00:00:00,True,False
2103415014,28,8000.0,8943.57142857143,8943.57142857143,2025-03-28 00:00:00,True,True
2103463015,14,7000.0,7265.0,7265.0,2025-04-21 00:00:00,True,False
2103587010,14,64272.0,65520.0,65520.0,2025-04-17 00:00:00,True,False
2103615010,14,433581.59,443804.7342857142,443804.7342857142,2025-04-20 00:00:00,True,False
2103683015,14,15300.0,15996.42857142857,15996.42857142857,2025-04-13 00:00:00,True,False
2103692015,14,3000.0,3122.1428571428573,3122.1428571428573,2025-04-14 00:00:00,True,False
2103702015,14,8000.0,8451.42857142857,8451.42857142857,2025-04-14 00:00:00,True,False
2103738018,14,8000.0,8337.142857142857,8337.142857142857,2025-04-20 00:00:00,True,False
2103744017,14,10200.0,10471.42857142857,10471.42857142857,2025-04-15 00:00:00,True,False
2103797013,14,61341.794499999996,64291.7535,64291.7535,2025-04-18 00:00:00,True,False
2103801011,28,49490.0,55537.5,55537.5,2025-03-26 00:00:00,True,True
2103871010,14,13130.0,13752.142857142857,13752.142857142857,2025-04-21 00:00:00,True,False
2103936010,28,100.0,104.64285714285714,104.64285714285714,2025-03-25 00:00:00,True,True
2103944013,14,3000.0,3152.1428571428573,3152.1428571428573,2025-04-15 00:00:00,True,False
2104026013,14,3000.0,3141.4285714285716,3141.4285714285716,2025-04-13 00:00:00,True,False
2104055017,14,25000.0,26035.714285714286,26035.714285714286,2025-04-16 00:00:00,True,False
2104085018,14,3400.0,3613.714285714286,3613.714285714286,2025-04-11 00:00:00,True,False
2104140018,14,38000.0,40008.57142857143,40008.57142857143,2025-04-17 00:00:00,True,False
2104164010,14,500.0,518.9285714285714,518.9285714285714,2025-04-19 00:00:00,True,False
2104257017,28,2158875.0,2266944.6428571427,2266944.6428571427,2025-03-26 00:00:00,True,True
2104264013,14,10300.0,10528.57142857143,10528.57142857143,2025-04-17 00:00:00,True,False
2104290016,14,5100.0,5246.428571428572,5246.428571428572,2025-04-14 00:00:00,True,False
2104292010,14,10100.0,10464.285714285714,10464.285714285714,2025-04-10 00:00:00,True,False
2104378028,14,37197.8496,37744.876800000005,37744.876800000005,2025-04-11 00:00:00,True,False
2104382016,14,35340.25,37208.23464285714,37208.23464285714,2025-04-16 00:00:00,True,False
2104391016,14,58176.0,60891.42857142857,60891.42857142857,2025-04-18 00:00:00,True,False
2104399012,14,405.0504,420.80554285714294,420.80554285714294,2025-04-18 00:00:00,True,False
2104427012,14,10600.0,10507.142857142857,10507.142857142857,2025-04-09 00:00:00,True,False
2104439013,14,8000.0,8348.57142857143,8348.57142857143,2025-04-15 00:00:00,True,False
2104563015,14,3090.0,3195.0,3195.0,2025-04-13 00:00:00,True,False
2104590015,14,5000.0,5196.428571428572,5196.428571428572,2025-04-15 00:00:00,True,False
2104605010,14,4386.0,4511.928571428572,4511.928571428572,2025-04-17 00:00:00,True,True
2104627018,14,18850.0,19725.178571428572,19725.178571428572,2025-04-15 00:00:00,True,False
2104683012,14,10600.0,10650.0,10650.0,2025-04-16 00:00:00,True,False
2104705013,14,3000.0,3126.4285714285716,3126.4285714285716,2025-04-20 00:00:00,True,False
2104722016,14,20000.0,20957.14285714286,20957.14285714286,2025-04-11 00:00:00,True,False
2104817017,14,4500.0,4747.5,4747.5,2025-04-12 00:00:00,True,False
2104839015,14,2020.0,2090.0,2090.0,2025-04-10 00:00:00,True,False
2104911018,14,5000.0,5228.571428571428,5228.571428571428,2025-04-16 00:00:00,True,False
2104943013,14,2085.65,2163.825,2163.825,2025-04-10 00:00:00,True,False
2104945017,14,12390.0,12575.42857142857,12575.42857142857,2025-04-17 00:00:00,True,False
2104947011,14,39188.0,40518.28571428572,40518.28571428572,2025-04-21 00:00:00,True,False
2104958015,14,10300.0,10435.714285714286,10435.714285714286,2025-04-18 00:00:00,True,False
2104989013,14,10200.0,10314.285714285714,10314.285714285714,2025-04-14 00:00:00,True,False
2105021015,14,1030.0,1057.142857142857,1057.142857142857,2025-04-16 00:00:00,True,False
2105045017,14,105000.0,109500.0,109500.0,2025-04-12 00:00:00,True,False
2105087019,14,9500.0,9866.42857142857,9866.42857142857,2025-04-11 00:00:00,True,False
2105106019,14,3000.0,3145.714285714286,3145.714285714286,2025-04-18 00:00:00,True,False
2105116016,14,20200.0,21285.714285714286,21285.714285714286,2025-04-16 00:00:00,True,False
2105186015,14,101.0,105.57142857142857,105.57142857142857,2025-04-14 00:00:00,True,False
2105202014,14,17000.0,17680.0,17680.0,2025-04-18 00:00:00,True,False
2105203011,28,2000.0,2101.4285714285716,2101.4285714285716,2025-03-17 00:00:00,True,True
2105224012,14,53000.0,53107.142857142855,53107.142857142855,2025-04-11 00:00:00,True,False
2105252019,14,2884.0,2922.0,2922.0,2025-04-15 00:00:00,True,False
2105266014,14,5050.0,5207.142857142857,5207.142857142857,2025-04-10 00:00:00,True,False
2105322011,14,3000.0,3130.714285714286,3130.714285714286,2025-04-17 00:00:00,True,False
2105377011,14,25250.0,26357.14285714286,26357.14285714286,2025-04-13 00:00:00,True,False
2105409019,14,8080.0,8331.42857142857,8331.42857142857,2025-04-15 00:00:00,True,False
2105451018,14,6060.0,6287.142857142857,6287.142857142857,2025-04-16 00:00:00,True,False
2105485017,14,65000.0,67785.71428571429,67785.71428571429,2025-04-13 00:00:00,True,False
2105522024,14,199550.0,207389.4642857143,207389.4642857143,2025-04-16 00:00:00,True,True
2105593013,14,10200.0,10421.42857142857,10421.42857142857,2025-04-16 00:00:00,True,False
2105758016,14,104000.0,105857.14285714286,105857.14285714286,2025-04-14 00:00:00,True,False
2105765012,14,20200.0,21100.0,21100.0,2025-04-13 00:00:00,True,False
2105778010,14,6060.0,6347.142857142857,6347.142857142857,2025-04-19 00:00:00,True,False
2105808014,28,10000.0,10482.142857142857,10482.142857142857,2025-03-21 00:00:00,True,True
2105829015,14,50500.0,51785.71428571428,51785.71428571428,2025-04-11 00:00:00,True,False
2105895016,14,111100.0,116285.71428571429,116285.71428571429,2025-04-13 00:00:00,True,False
2105898017,14,20000.0,20971.428571428572,20971.428571428572,2025-04-17 00:00:00,True,False
2105991011,14,34229.2518,35427.755014285714,35427.755014285714,2025-04-19 00:00:00,True,False
2106006013,14,5000.0,5250.0,5250.0,2025-04-17 00:00:00,True,False
2106062017,14,25500.0,26303.571428571428,26303.571428571428,2025-04-14 00:00:00,True,False
2106137014,14,7000.0,7415.0,7415.0,2025-04-18 00:00:00,True,False
2106156011,14,7158.5,7247.857142857143,7247.857142857143,2025-04-11 00:00:00,True,False
2106304018,14,19796.0,20552.0,20552.0,2025-04-14 00:00:00,True,False
2106338017,14,40400.0,41685.71428571428,41685.71428571428,2025-04-17 00:00:00,True,False
2106342012,14,34300.0,36088.5,36088.5,2025-04-16 00:00:00,True,False
2106454016,28,1024080.0,1062447.142857143,1062447.142857143,2025-03-26 00:00:00,True,True
2106510013,14,4804.95,4854.932142857142,4854.932142857142,2025-04-12 00:00:00,True,False
2106570015,14,53328.0,55553.142857142855,55553.142857142855,2025-04-19 00:00:00,True,False
2106580012,14,2040.0,2118.5714285714284,2118.5714285714284,2025-04-09 00:00:00,True,False
2106585017,14,2000.0,2074.285714285714,2074.285714285714,2025-04-11 00:00:00,True,False
2106613017,14,5250.0,5375.0,5375.0,2025-04-13 00:00:00,True,False
2106621010,14,7000.0,7215.0,7215.0,2025-04-16 00:00:00,True,False
2106635022,14,204000.0,210857.14285714287,210857.14285714287,2025-04-14 00:00:00,True,False
2106648013,14,2000.0,2122.8571428571427,2122.8571428571427,2025-04-17 00:00:00,True,False
2106658010,14,50000.0,52928.57142857143,52928.57142857143,2025-04-21 00:00:00,True,False
2106693013,14,100000.0,104142.85714285714,104142.85714285714,2025-04-15 00:00:00,True,False
2106716011,14,7725.0,7912.5,7912.5,2025-04-13 00:00:00,True,False
2106723017,14,102.0,104.57142857142857,104.57142857142857,2025-04-18 00:00:00,True,False
2106756019,14,22770.0,23729.592857142856,23729.592857142856,2025-04-17 00:00:00,True,False
2106780018,28,250000.0,263125.0,263125.0,2025-03-18 00:00:00,True,True
2106787017,14,6120.0,6270.0,6270.0,2025-04-15 00:00:00,True,False
2106793016,14,5000.0,5142.857142857143,5142.857142857143,2025-04-17 00:00:00,True,False
2106806017,14,9000.0,9392.142857142857,9392.142857142857,2025-04-15 00:00:00,True,False
2106820019,14,4000.0,4162.857142857143,4162.857142857143,2025-04-13 00:00:00,True,False
2106830016,14,78500.0,82032.5,82032.5,2025-04-21 00:00:00,True,False
2106894016,14,20000.0,20771.428571428572,20771.428571428572,2025-04-12 00:00:00,True,False
2106947015,14,131300.0,138542.85714285713,138542.85714285713,2025-04-16 00:00:00,True,False
2107036011,14,4120.0,4211.428571428572,4211.428571428572,2025-04-09 00:00:00,True,False
2107098017,14,7140.0,7395.0,7395.0,2025-04-18 00:00:00,True,False
2107147018,14,3060.0,3143.5714285714284,3143.5714285714284,2025-04-15 00:00:00,True,False
2107156018,14,6120.0,6325.714285714285,6325.714285714285,2025-04-16 00:00:00,True,False
2107255014,14,271.44,284.4303428571429,284.4303428571429,2025-04-15 00:00:00,True,False
2107278019,14,55000.0,57553.57142857143,57553.57142857143,2025-04-17 00:00:00,True,False
2107303018,14,400200.0,421639.28571428574,421639.28571428574,2025-04-19 00:00:00,True,False
2107331015,14,7280.0,7410.0,7410.0,2025-04-19 00:00:00,True,False
2107350012,28,2000.0,2105.0,2105.0,2025-03-18 00:00:00,True,True
2107391017,14,151500.0,156000.0,156000.0,2025-04-15 00:00:00,True,False
2107452019,14,1020.0,1060.7142857142858,1060.7142857142858,2025-04-18 00:00:00,True,False
2107479012,42,200.0,209.14285714285714,209.14285714285714,2025-03-22 00:00:00,True,True
2107595011,14,78030.0,80598.21428571429,80598.21428571429,2025-04-13 00:00:00,True,False
2107634015,14,220000.0,231471.42857142858,231471.42857142858,2025-04-11 00:00:00,True,False
2107665013,14,12500.0,13000.0,13000.0,2025-04-14 00:00:00,True,False
2107666010,14,318000.0,318642.85714285716,318642.85714285716,2025-04-19 00:00:00,True,False
2107858013,14,12000.0,12557.142857142857,12557.142857142857,2025-04-15 00:00:00,True,False
2107938012,14,5050.0,5242.857142857143,5242.857142857143,2025-04-11 00:00:00,True,False
2108109011,14,546.0,576.0300000000001,576.0300000000001,2025-04-18 00:00:00,True,False
2108114013,14,7000.0,7320.0,7320.0,2025-04-13 00:00:00,True,False
2108145011,14,3500.0,3700.0,3700.0,2025-04-11 00:00:00,True,False
2108210018,14,1456.0,1485.0,1485.0,2025-04-09 00:00:00,True,False
2108252010,14,10710.0,11040.0,11040.0,2025-04-13 00:00:00,True,False
2108297013,14,10000.0,10421.42857142857,10421.42857142857,2025-04-11 00:00:00,True,False
2108317010,14,3030.0,3126.4285714285716,3126.4285714285716,2025-04-14 00:00:00,True,False
2108471013,14,35350.0,37000.0,37000.0,2025-04-17 00:00:00,True,False
2108532015,14,206.28240000000002,216.78617142857144,216.78617142857144,2025-04-14 00:00:00,True,False
2108542012,14,16000.0,16925.714285714286,16925.714285714286,2025-04-13 00:00:00,True,False
2108560012,14,9000.0,9450.0,9450.0,2025-04-09 00:00:00,True,False
2108748010,14,20000.0,21357.14285714286,21357.14285714286,2025-04-10 00:00:00,True,False
2108767017,14,30000.0,31607.14285714286,31607.14285714286,2025-04-15 00:00:00,True,False
2108772019,14,3600.0,3726.0,3726.0,2025-04-14 00:00:00,True,False
2108814014,14,51000.0,52928.57142857143,52928.57142857143,2025-04-15 00:00:00,True,False
2108965019,14,5050.0,5239.285714285715,5239.285714285715,2025-04-10 00:00:00,True,False
2109076013,14,30000.0,31178.571428571428,31178.571428571428,2025-04-19 00:00:00,True,False
2109110012,14,16665.0,17148.214285714286,17148.214285714286,2025-04-21 00:00:00,True,False
2109139019,14,40000.0,42171.42857142857,42171.42857142857,2025-04-11 00:00:00,True,False
2109158016,14,1000.0,1040.7142857142858,1040.7142857142858,2025-04-09 00:00:00,True,False
2109190018,14,52000.0,55157.142857142855,55157.142857142855,2025-04-13 00:00:00,True,False
2109313019,14,9090.0,9469.285714285714,9469.285714285714,2025-04-21 00:00:00,True,False
2109344017,14,5000.0,5271.428571428572,5271.428571428572,2025-04-14 00:00:00,True,False
2109368019,14,45900.0,46960.71428571428,46960.71428571428,2025-04-20 00:00:00,True,False
2109375015,14,2000.0,2108.5714285714284,2108.5714285714284,2025-04-14 00:00:00,True,False
2109461013,14,44523.0,45645.42857142857,45645.42857142857,2025-04-19 00:00:00,True,False
2109536010,14,114240.0,118480.0,118480.0,2025-04-17 00:00:00,True,False
2109627013,14,5000.0,5185.714285714285,5185.714285714285,2025-04-20 00:00:00,True,False
2109633012,14,10000000.0,10421428.57142857,10421428.57142857,2025-04-20 00:00:00,True,False
2109718016,14,4120.0,4202.857142857143,4202.857142857143,2025-04-18 00:00:00,True,False
2109856013,14,3090.0,3177.8571428571427,3177.8571428571427,2025-04-13 00:00:00,True,False
2109858017,14,183.12,189.3984,189.3984,2025-04-19 00:00:00,True,False
2109864023,14,2000.0,2064.285714285714,2064.285714285714,2025-04-19 00:00:00,True,False
2109877014,14,52000.0,54302.857142857145,54302.857142857145,2025-04-16 00:00:00,True,True
2109977017,14,2020.0,2080.0,2080.0,2025-04-14 00:00:00,True,False
2109986017,14,3500.0,3655.0,3655.0,2025-04-17 00:00:00,True,False
2110007015,14,10100.0,10628.57142857143,10628.57142857143,2025-04-18 00:00:00,True,False
2110030017,14,6060.0,6214.285714285715,6214.285714285715,2025-04-15 00:00:00,True,False
2110125018,14,190000.0,200721.42857142858,200721.42857142858,2025-04-15 00:00:00,True,False
2110139013,14,4000.0,4234.285714285715,4234.285714285715,2025-04-17 00:00:00,True,False
2110142011,14,20400.0,21228.571428571428,21228.571428571428,2025-04-20 00:00:00,True,False
2110385016,14,520.0,523.9285714285714,523.9285714285714,2025-04-13 00:00:00,True,False
2110460010,14,41400.0,43322.142857142855,43322.142857142855,2025-04-21 00:00:00,True,False
2110503012,14,6060.0,6252.857142857143,6252.857142857143,2025-04-15 00:00:00,True,False
2110505016,14,10000.0,10450.0,10450.0,2025-04-19 00:00:00,True,False
2110551013,14,3030.0,3130.714285714286,3130.714285714286,2025-04-18 00:00:00,True,False
2110561010,14,5050.0,5192.857142857143,5192.857142857143,2025-04-09 00:00:00,True,False
2110584015,14,28482.0,29771.14285714286,29771.14285714286,2025-04-13 00:00:00,True,False
2110589010,14,2040.0,2124.285714285714,2124.285714285714,2025-04-10 00:00:00,True,False
2110593015,14,59917.81,62442.91770714287,62442.91770714287,2025-04-12 00:00:00,True,False
2110617010,28,3052.5,3206.215178571429,3206.215178571429,2025-03-27 00:00:00,True,True
2110634013,14,2000.0,2078.5714285714284,2078.5714285714284,2025-04-14 00:00:00,True,False
2110675025,28,400.0,424.7142857142857,424.7142857142857,2025-03-24 00:00:00,True,True
2110689020,14,150000.0,158035.7142857143,158035.7142857143,2025-04-16 00:00:00,True,False
2110708013,14,6000.0,6231.428571428572,6231.428571428572,2025-04-15 00:00:00,True,False
2110723012,14,8500.0,8894.642857142857,8894.642857142857,2025-04-16 00:00:00,True,True
2110752016,14,10201.0,10576.142857142857,10576.142857142857,2025-04-15 00:00:00,True,False
2110881013,14,2040.0,2085.714285714286,2085.714285714286,2025-04-12 00:00:00,True,False
2110951015,28,5100.0,5266.071428571428,5266.071428571428,2025-03-27 00:00:00,True,True
2110990023,14,71400.0,73050.0,73050.0,2025-04-15 00:00:00,True,False
2111028013,28,19000.0,20468.928571428572,20468.928571428572,2025-03-31 00:00:00,True,True
2111037013,14,5000.0,5210.714285714285,5210.714285714285,2025-04-19 00:00:00,True,False
2111143015,14,2323.0,2411.714285714286,2411.714285714286,2025-04-16 00:00:00,True,False
2111168021,14,39508.988099999995,41828.11540714286,41828.11540714286,2025-04-15 00:00:00,True,False
2111236012,14,3090.0,3184.285714285714,3184.285714285714,2025-04-15 00:00:00,True,False
2111292016,14,44523.0,45926.03571428572,45926.03571428572,2025-04-16 00:00:00,True,False
2111399018,14,3000.0,3154.285714285714,3154.285714285714,2025-04-15 00:00:00,True,False
2111499011,14,5000.0,5278.571428571428,5278.571428571428,2025-04-21 00:00:00,True,True
2111509028,14,3000.0,3117.8571428571427,3117.8571428571427,2025-04-15 00:00:00,True,False
2111533010,14,51500.0,52464.28571428572,52464.28571428572,2025-04-09 00:00:00,True,False
2111554011,14,2020.0,2077.1428571428573,2077.1428571428573,2025-04-15 00:00:00,True,False
2111674018,14,10100.0,10592.857142857143,10592.857142857143,2025-04-15 00:00:00,True,False
2111712022,14,5200.0,5282.142857142857,5282.142857142857,2025-04-11 00:00:00,True,False
2111714019,14,100846.04,104879.88159999998,104879.88159999998,2025-04-16 00:00:00,True,False
2111723019,14,10000.0,10385.714285714286,10385.714285714286,2025-04-14 00:00:00,True,False
2111749015,14,10200.0,10450.0,10450.0,2025-04-11 00:00:00,True,False
2111815026,14,5150.0,5267.857142857143,5267.857142857143,2025-04-15 00:00:00,True,False
2111827010,14,15300.0,15803.57142857143,15803.57142857143,2025-04-18 00:00:00,True,False
2111846017,14,6000.0,6231.428571428572,6231.428571428572,2025-04-15 00:00:00,True,False
2111850012,14,82000.0,85045.71428571429,85045.71428571429,2025-04-15 00:00:00,True,False
2111938017,14,86700.0,90950.0,90950.0,2025-04-19 00:00:00,True,False
2111974017,14,80000.0,83714.28571428571,83714.28571428571,2025-04-17 00:00:00,True,False
2112022018,14,63648.0,65609.14285714286,65609.14285714286,2025-04-15 00:00:00,True,False
2112040018,14,5050.0,5307.142857142857,5307.142857142857,2025-04-14 00:00:00,True,False
2112053016,14,20400.0,21257.14285714286,21257.14285714286,2025-04-11 00:00:00,True,False
2112101010,14,5250.0,5285.714285714285,5285.714285714285,2025-04-14 00:00:00,True,False
2112104011,14,1900.0,1963.7857142857142,1963.7857142857142,2025-04-12 00:00:00,True,False
2112230017,14,6060.0,6274.285714285715,6274.285714285715,2025-04-10 00:00:00,True,False
2112260018,14,50500.0,53107.142857142855,53107.142857142855,2025-04-10 00:00:00,True,False
2112284010,14,50000.0,52928.57142857143,52928.57142857143,2025-04-15 00:00:00,True,False
2112317015,14,14392.5,14901.42857142857,14901.42857142857,2025-04-13 00:00:00,True,False
2112337019,14,1515.0,1570.7142857142858,1570.7142857142858,2025-04-12 00:00:00,True,False
2112399015,14,412000.0,416571.4285714286,416571.4285714286,2025-04-15 00:00:00,True,False
2112437012,14,28000.0,29420.0,29420.0,2025-04-16 00:00:00,True,False
2112486010,14,169107.4944,170501.23748571426,170501.23748571426,2025-04-20 00:00:00,True,False
2112531013,14,50000.0,52321.42857142857,52321.42857142857,2025-04-20 00:00:00,True,False
2112577013,14,20800.0,20957.14285714286,20957.14285714286,2025-04-12 00:00:00,True,False
2112661017,28,2626.0,2940.0714285714284,2940.0714285714284,2025-03-18 00:00:00,True,True
2112723016,14,20000.0,20642.85714285714,20642.85714285714,2025-04-18 00:00:00,True,False
2112776012,14,30300.0,31564.285714285714,31564.285714285714,2025-04-20 00:00:00,True,False
2112951019,14,1060.5,1100.25,1100.25,2025-04-12 00:00:00,True,False
2112966011,14,15000.0,15814.285714285714,15814.285714285714,2025-04-16 00:00:00,True,False
2112978012,14,1000.0,1045.7142857142858,1045.7142857142858,2025-04-16 00:00:00,True,False
2112995015,14,14700.0,15162.0,15162.0,2025-04-21 00:00:00,True,False
2113103011,14,4000.0,4211.428571428572,4211.428571428572,2025-04-14 00:00:00,True,False
2113144016,14,5000.0,5321.428571428572,5321.428571428572,2025-04-13 00:00:00,True,False
2113185011,14,2121.0,2224.5,2224.5,2025-04-18 00:00:00,True,False
2113240011,14,70431.0,72798.42857142857,72798.42857142857,2025-04-17 00:00:00,True,False
2113294014,14,5100.0,5271.428571428572,5271.428571428572,2025-04-14 00:00:00,True,False
2113299019,14,7140.0,7435.0,7435.0,2025-04-21 00:00:00,True,True
2113387011,14,40000.0,41914.28571428572,41914.28571428572,2025-04-17 00:00:00,True,False
2113780014,14,20000.0,21200.0,21200.0,2025-04-18 00:00:00,True,False
2113914019,14,13770.0,14126.785714285714,14126.785714285714,2025-04-16 00:00:00,True,False
2113927017,14,89890.0,94085.71428571429,94085.71428571429,2025-04-08 00:00:00,True,False
2113937014,14,3500.0,3672.5,3672.5,2025-04-15 00:00:00,True,False
2113979023,14,4389.66,4543.298100000001,4543.298100000001,2025-04-19 00:00:00,True,False
2114055021,14,5000.0,5267.857142857143,5267.857142857143,2025-04-19 00:00:00,True,False
2114072017,14,29400.0,30765.0,30765.0,2025-04-21 00:00:00,True,False
2114096019,14,473.688,494.91771428571434,494.91771428571434,2025-04-13 00:00:00,True,False
2114146017,14,5767.48,5989.939942857142,5989.939942857142,2025-04-16 00:00:00,True,False
2114178012,14,51500.0,53000.0,53000.0,2025-04-16 00:00:00,True,False
2114215012,14,10300.0,10557.142857142857,10557.142857142857,2025-04-20 00:00:00,True,False
2114222018,14,5050.0,5285.714285714285,5285.714285714285,2025-04-19 00:00:00,True,False
2114244016,14,44086.5,46081.92857142857,46081.92857142857,2025-04-20 00:00:00,True,False
2114260012,14,7070.0,7415.0,7415.0,2025-04-14 00:00:00,True,False
2114270019,14,3030.0,3160.714285714286,3160.714285714286,2025-04-09 00:00:00,True,False
2114361012,14,101000.0,105857.14285714286,105857.14285714286,2025-04-13 00:00:00,True,False
2114418019,42,4000.0,4193.333333333333,4193.333333333333,2025-03-19 00:00:00,True,True
2114443015,14,30000.0,30964.285714285714,30964.285714285714,2025-04-13 00:00:00,True,False
2114452015,14,247450.0,259000.0,259000.0,2025-04-17 00:00:00,True,False
2114464016,14,2184.0,2215.5,2215.5,2025-04-16 00:00:00,True,False
2114476017,14,80000.0,83885.71428571429,83885.71428571429,2025-04-14 00:00:00,True,False
2114660014,14,5000.0,5221.428571428572,5221.428571428572,2025-04-19 00:00:00,True,True
2114679014,14,8160.0,8560.0,8560.0,2025-04-17 00:00:00,True,False
2114708011,28,5000.0,5260.714285714285,5260.714285714285,2025-03-23 00:00:00,True,True
2114797017,14,3500.0,3677.5,3677.5,2025-04-15 00:00:00,True,False
2114823013,14,150000.0,156750.0,156750.0,2025-04-18 00:00:00,True,False
2114829015,14,309.0,316.07142857142856,316.07142857142856,2025-04-17 00:00:00,True,False
2114864018,14,515000.0,527500.0,527500.0,2025-04-19 00:00:00,True,False
2114873025,14,13000.0,13566.42857142857,13566.42857142857,2025-04-20 00:00:00,True,False
2114920015,14,17000.0,17898.571428571428,17898.571428571428,2025-04-08 00:00:00,True,False
2114968019,14,2100.0,2120.0,2120.0,2025-04-19 00:00:00,True,False
2114983018,14,16000.0,16651.428571428572,16651.428571428572,2025-04-21 00:00:00,True,False
2115001018,14,10000.0,10542.857142857143,10542.857142857143,2025-04-18 00:00:00,True,False
2115027014,14,50000.0,52214.28571428572,52214.28571428572,2025-04-18 00:00:00,True,False
2115102025,28,151500.0,159336.42857142858,159336.42857142858,2025-03-25 00:00:00,True,True
2115131012,14,20200.0,20900.0,20900.0,2025-04-18 00:00:00,True,False
2115248011,14,1040.0,1049.2857142857142,1049.2857142857142,2025-04-16 00:00:00,True,False
2115249018,14,5100.0,5271.428571428572,5271.428571428572,2025-04-13 00:00:00,True,False
2115274014,14,2000.0,2128.5714285714284,2128.5714285714284,2025-04-16 00:00:00,True,False
2115296012,14,500.0,524.2857142857143,524.2857142857143,2025-04-19 00:00:00,True,False
2115309013,14,4120.0,4205.714285714285,4205.714285714285,2025-04-22 00:00:00,True,False
2115430014,14,34340.0,35894.28571428572,35894.28571428572,2025-04-17 00:00:00,True,False
2115464013,14,40056.54,42803.274171428566,42803.274171428566,2025-04-19 00:00:00,True,False
2115474010,14,5000.0,5292.857142857143,5292.857142857143,2025-04-13 00:00:00,True,False
2115562012,14,5200.0,5317.857142857143,5317.857142857143,2025-04-19 00:00:00,True,False
2115596011,14,5100.0,5314.285714285715,5314.285714285715,2025-04-18 00:00:00,True,False
2115615011,14,1010.0,1057.857142857143,1057.857142857143,2025-04-16 00:00:00,True,False
2115621010,14,12120.0,12642.857142857143,12642.857142857143,2025-04-18 00:00:00,True,False
2115674016,28,3000.0,3237.9285714285716,3237.9285714285716,2025-03-17 00:00:00,True,True
2115701019,14,400000.0,422000.0,422000.0,2025-04-16 00:00:00,True,False
2115757016,14,3060.0,3143.5714285714284,3143.5714285714284,2025-04-17 00:00:00,True,False
2115788014,14,10200.0,10378.57142857143,10378.57142857143,2025-04-14 00:00:00,True,False
2115880011,14,35700.0,37275.0,37275.0,2025-04-15 00:00:00,True,False
2115928018,14,28000.0,29260.0,29260.0,2025-04-19 00:00:00,True,False
2115931016,14,2000.0,2130.0,2130.0,2025-04-14 00:00:00,True,False
2115944014,14,11000.0,11565.714285714286,11565.714285714286,2025-04-18 00:00:00,True,False
2115982018,28,10100.0,10453.57142857143,10453.57142857143,2025-03-24 00:00:00,True,True
2116023013,14,10100.0,10514.285714285714,10514.285714285714,2025-04-12 00:00:00,True,False
2116080014,14,3000.0,3122.1428571428573,3122.1428571428573,2025-04-16 00:00:00,True,False
2116126017,14,62400.0,63985.71428571428,63985.71428571428,2025-04-16 00:00:00,True,False
2116217010,14,4000.0,4142.857142857143,4142.857142857143,2025-04-14 00:00:00,True,False
2116234013,14,6565.0,6811.071428571428,6811.071428571428,2025-04-16 00:00:00,True,False
2116285015,14,5555.0,5739.642857142857,5739.642857142857,2025-04-09 00:00:00,True,False
2116296019,14,1212.0,1267.7142857142858,1267.7142857142858,2025-04-14 00:00:00,True,False
2116308013,14,21200.576699999998,21905.26347857143,21905.26347857143,2025-04-16 00:00:00,True,False
2116485011,14,103000.0,105071.42857142857,105071.42857142857,2025-04-20 00:00:00,True,False
2116603024,14,19950.0,19950.0,19950.0,2025-04-10 00:00:00,True,False
2116708015,14,3200.0,3396.5714285714284,3396.5714285714284,2025-04-15 00:00:00,True,False
2116797011,28,2000.0,2102.8571428571427,2102.8571428571427,2025-03-31 00:00:00,True,True
2116829019,14,3030.0,3141.4285714285716,3141.4285714285716,2025-04-14 00:00:00,True,False
2116866016,14,5000.0,5257.142857142857,5257.142857142857,2025-04-19 00:00:00,True,False
2116897014,14,8383.0,8709.07142857143,8709.07142857143,2025-04-15 00:00:00,True,False
2116926011,14,12480.0,12711.42857142857,12711.42857142857,2025-04-13 00:00:00,True,False
2116994016,14,76000.0,80288.57142857143,80288.57142857143,2025-04-18 00:00:00,True,False
2117098014,14,2020.0,2081.4285714285716,2081.4285714285716,2025-04-14 00:00:00,True,False
2117161017,14,10100.0,10521.42857142857,10521.42857142857,2025-04-18 00:00:00,True,False
2117208017,14,12000.0,12540.0,12540.0,2025-04-13 00:00:00,True,False
2117255011,14,17947.5,18703.858928571433,18703.858928571433,2025-04-14 00:00:00,True,False
2117264011,28,5000.0,5271.142857142857,5271.142857142857,2025-03-20 00:00:00,True,True
2117290014,14,30600.0,31650.0,31650.0,2025-04-14 00:00:00,True,False
2117367015,14,37562.44,38608.82225714286,38608.82225714286,2025-04-14 00:00:00,True,False
2117369019,14,3700.0,3911.4285714285716,3911.4285714285716,2025-04-11 00:00:00,True,False
2117388016,14,2040.0,2122.8571428571427,2122.8571428571427,2025-04-12 00:00:00,True,False
2117433019,14,20400.0,20957.14285714286,20957.14285714286,2025-04-11 00:00:00,True,False
2117487012,42,2000.0,2091.904761904762,2091.904761904762,2025-03-22 00:00:00,True,True
2117537027,14,51500.0,52785.71428571428,52785.71428571428,2025-04-15 00:00:00,True,False
2117588012,14,3090.0,3124.285714285714,3124.285714285714,2025-04-17 00:00:00,True,False
2117615015,14,16640.0,17017.14285714286,17017.14285714286,2025-04-20 00:00:00,True,False
2117618016,14,5100.0,5228.571428571428,5228.571428571428,2025-04-14 00:00:00,True,False
2117636016,14,20200.0,21100.0,21100.0,2025-04-21 00:00:00,True,False
2117689012,14,2525.0,2653.5714285714284,2653.5714285714284,2025-04-12 00:00:00,True,False
2117714028,14,30900.0,31735.714285714286,31735.714285714286,2025-04-10 00:00:00,True,False
2117773016,28,20800.0,32198.285714285714,32198.285714285714,2025-03-24 00:00:00,True,True
2117890012,14,500.0,517.8571428571429,517.8571428571429,2025-04-14 00:00:00,True,False
2117997014,14,1010.0,1037.142857142857,1037.142857142857,2025-04-16 00:00:00,True,False
2118041017,14,52000.0,52750.0,52750.0,2025-04-17 00:00:00,True,False
2118050017,14,202.0,209.85714285714286,209.85714285714286,2025-04-17 00:00:00,True,False
2118072015,14,4590.0,4737.857142857143,4737.857142857143,2025-04-16 00:00:00,True,False
2118086010,42,18540.0,21665.714285714286,21665.714285714286,2025-03-18 00:00:00,True,True
2118114010,14,20000.0,21128.571428571428,21128.571428571428,2025-04-19 00:00:00,True,False
2118138012,14,40000.0,42457.142857142855,42457.142857142855,2025-04-09 00:00:00,True,False
2118159013,14,29400.0,30429.0,30429.0,2025-04-20 00:00:00,True,False
2118279010,14,4040.0,4148.571428571428,4148.571428571428,2025-04-19 00:00:00,True,False
2118315013,14,2040.0,2107.1428571428573,2107.1428571428573,2025-04-20 00:00:00,True,False
2118378016,14,80000.0,83771.42857142857,83771.42857142857,2025-04-14 00:00:00,True,False
2118487019,28,30000.0,31307.14285714286,31307.14285714286,2025-03-27 00:00:00,True,True
2118536010,14,3000.0,3105.0,3105.0,2025-04-20 00:00:00,True,False
2118562020,28,25750.0,28928.571428571428,28928.571428571428,2025-03-27 00:00:00,True,True
2118564017,14,80800.0,83200.0,83200.0,2025-04-19 00:00:00,True,False
2118736016,14,100000.0,103428.57142857143,103428.57142857143,2025-04-11 00:00:00,True,False
2118800023,14,20000.0,20657.14285714286,20657.14285714286,2025-04-15 00:00:00,True,False
2118803017,14,10400.0,10507.142857142857,10507.142857142857,2025-04-14 00:00:00,True,False
2118862012,14,2040.0,2091.4285714285716,2091.4285714285716,2025-04-14 00:00:00,True,False
2118865013,14,10100.0,10557.142857142857,10557.142857142857,2025-04-17 00:00:00,True,False
2118873016,14,1122.0,1176.2142857142858,1176.2142857142858,2025-04-10 00:00:00,True,False
2118936012,14,10100.0,10371.42857142857,10371.42857142857,2025-04-20 00:00:00,True,False
2118964019,14,5000.0,5292.857142857143,5292.857142857143,2025-04-10 00:00:00,True,False
2119012010,14,367.44,380.0379428571428,380.0379428571428,2025-04-15 00:00:00,True,False
2119029016,14,10000.0,10450.0,10450.0,2025-04-17 00:00:00,True,False
2119063012,14,5000.0,5217.857142857143,5217.857142857143,2025-04-16 00:00:00,True,False
2119249016,14,71400.0,74600.0,74600.0,2025-04-20 00:00:00,True,False
2119298014,14,10000.0,10457.142857142857,10457.142857142857,2025-04-15 00:00:00,True,False
2119330019,14,3120.0,3135.0,3135.0,2025-04-16 00:00:00,True,False
2119334017,14,5000.0,5196.428571428572,5196.428571428572,2025-04-11 00:00:00,True,False
2119394019,14,26500.0,27806.071428571428,27806.071428571428,2025-04-09 00:00:00,True,False
2119454014,14,15450.0,15739.285714285714,15739.285714285714,2025-04-13 00:00:00,True,False
2119463014,28,5000.0,5246.428571428572,5246.428571428572,2025-03-21 00:00:00,True,True
2119465018,14,45450.0,47378.57142857143,47378.57142857143,2025-04-12 00:00:00,True,False
2119468019,14,2100.0,2120.0,2120.0,2025-04-12 00:00:00,True,False
2119475015,14,16100.0,17054.5,17054.5,2025-04-18 00:00:00,True,False
2119609027,14,20600.0,20985.714285714286,20985.714285714286,2025-04-14 00:00:00,True,False
2119679019,14,25750.0,26517.85714285714,26517.85714285714,2025-04-16 00:00:00,True,False
2119715012,28,102.0,105.75,105.75,2025-03-27 00:00:00,True,True
2119724012,28,5050.0,5723.214285714285,5723.214285714285,2025-03-20 00:00:00,True,True
2119733012,14,2020.0,2107.1428571428573,2107.1428571428573,2025-04-11 00:00:00,True,False
2119750015,14,7070.0,7315.0,7315.0,2025-04-15 00:00:00,True,False
2119756017,14,5050.0,5271.428571428572,5271.428571428572,2025-04-13 00:00:00,True,False
2119865010,14,20000.0,20971.428571428572,20971.428571428572,2025-04-18 00:00:00,True,False
2119938013,14,7000.0,7330.0,7330.0,2025-04-19 00:00:00,True,False
2119965013,14,420000.0,418285.71428571426,418285.71428571426,2025-04-19 00:00:00,True,False
2120038010,14,20000.0,20828.571428571428,20828.571428571428,2025-04-13 00:00:00,True,False
2120055013,14,60600.0,62657.142857142855,62657.142857142855,2025-04-10 00:00:00,True,False
2120056010,14,81645.5432,83439.95074285715,83439.95074285715,2025-04-11 00:00:00,True,False
2120066017,14,3000.0,3130.714285714286,3130.714285714286,2025-04-09 00:00:00,True,False
2120116015,14,2040.0,2121.4285714285716,2121.4285714285716,2025-04-12 00:00:00,True,False
2120197018,14,20000.0,21014.285714285714,21014.285714285714,2025-04-15 00:00:00,True,False
2120262015,14,1515.0,1576.0714285714287,1576.0714285714287,2025-04-13 00:00:00,True,False
2120362018,14,1010.0,1042.142857142857,1042.142857142857,2025-04-10 00:00:00,True,False
2120370011,14,2550.0,2628.5714285714284,2628.5714285714284,2025-04-18 00:00:00,True,False
2120531016,14,5050.0,5253.571428571428,5253.571428571428,2025-04-15 00:00:00,True,False
2120550013,14,5050.0,5264.285714285715,5264.285714285715,2025-04-19 00:00:00,True,True
2120639015,14,5000.0,5189.285714285715,5189.285714285715,2025-04-18 00:00:00,True,False
2120669016,14,49955.0,51271.42857142857,51271.42857142857,2025-04-21 00:00:00,True,False
2120712015,14,80800.0,83828.57142857143,83828.57142857143,2025-04-11 00:00:00,True,False
2120729011,14,43082.82,44990.77345714287,44990.77345714287,2025-04-15 00:00:00,True,False
2120805012,14,50.0,52.07142857142857,52.07142857142857,2025-04-19 00:00:00,True,False
2120871013,14,8000.0,8451.42857142857,8451.42857142857,2025-04-13 00:00:00,True,False
2120884011,14,5200.0,5250.0,5250.0,2025-04-18 00:00:00,True,False
2120900010,14,1010.0,1060.7142857142858,1060.7142857142858,2025-04-12 00:00:00,True,False
2120909013,14,9180.0,9475.714285714286,9475.714285714286,2025-04-14 00:00:00,True,False
2120910017,14,4040.0,4137.142857142857,4137.142857142857,2025-04-10 00:00:00,True,False
2120919010,14,10000.0,10457.142857142857,10457.142857142857,2025-04-18 00:00:00,True,False
2120926016,14,2060.0,2130.0,2130.0,2025-04-15 00:00:00,True,False
2121001017,84,363.6,407.847619047619,407.847619047619,2025-03-20 00:00:00,True,True
2121004018,14,50500.0,52107.142857142855,52107.142857142855,2025-04-19 00:00:00,True,False
2121047017,14,34000.0,35724.28571428572,35724.28571428572,2025-04-19 00:00:00,True,False
2121091010,14,6000.0,6270.0,6270.0,2025-04-13 00:00:00,True,False
2121176014,14,50500.0,52214.28571428572,52214.28571428572,2025-04-17 00:00:00,True,False
2121232011,14,3030.0,3171.4285714285716,3171.4285714285716,2025-04-16 00:00:00,True,False
2121252015,14,12200.0,12635.714285714286,12635.714285714286,2025-04-18 00:00:00,True,False
2121284010,14,5304.0,5526.857142857143,5526.857142857143,2025-04-16 00:00:00,True,False
2121383016,14,51000.0,52857.142857142855,52857.142857142855,2025-04-19 00:00:00,True,False
2121402016,14,8080.0,8342.857142857143,8342.857142857143,2025-04-11 00:00:00,True,False
2121531013,14,9282.0,9620.0,9620.0,2025-04-18 00:00:00,True,False
2121558016,14,30300.0,31650.0,31650.0,2025-04-12 00:00:00,True,False
2121666012,14,20600.0,21114.285714285714,21114.285714285714,2025-04-10 00:00:00,True,False
2121678020,14,8160.0,8485.714285714286,8485.714285714286,2025-04-15 00:00:00,True,False
2121765018,28,200000.0,209071.42857142858,209071.42857142858,2025-03-21 00:00:00,True,True
2121845017,14,5000.0,5225.0,5225.0,2025-04-17 00:00:00,True,False
2121872017,28,50000.0,52267.857142857145,52267.857142857145,2025-03-21 00:00:00,True,True
2121879016,14,4000.0,4191.428571428572,4191.428571428572,2025-04-13 00:00:00,True,False
2121928017,28,5050.0,5296.428571428572,5296.428571428572,2025-03-25 00:00:00,True,True
2121978012,14,15900.0,16092.857142857143,16092.857142857143,2025-04-20 00:00:00,True,False
2121989016,14,22770.0,23810.914285714283,23810.914285714283,2025-04-17 00:00:00,True,False
2121996012,14,70078.3349,73944.04220000001,73944.04220000001,2025-04-16 00:00:00,True,False
2122074014,14,2000.0,2097.1428571428573,2097.1428571428573,2025-04-18 00:00:00,True,False
2122092014,14,29290.0,30781.428571428572,30781.428571428572,2025-04-18 00:00:00,True,True
2122136013,14,4120.0,4228.571428571428,4228.571428571428,2025-04-13 00:00:00,True,False
2122147017,14,16000.0,16571.428571428572,16571.428571428572,2025-04-18 00:00:00,True,False
2122192017,14,4160.0,4202.857142857143,4202.857142857143,2025-04-16 00:00:00,True,False
2122197012,14,51000.0,52107.142857142855,52107.142857142855,2025-04-10 00:00:00,True,False
2122299019,14,7500.0,7789.285714285715,7789.285714285715,2025-04-15 00:00:00,True,False
2122400019,14,8160.0,8394.285714285714,8394.285714285714,2025-04-15 00:00:00,True,False
2122417015,14,27540.0,28600.714285714286,28600.714285714286,2025-04-16 00:00:00,True,False
2122541017,14,816.408,848.9957142857145,848.9957142857145,2025-04-18 00:00:00,True,False
2122587017,14,25230.434400000002,25778.15391428572,25778.15391428572,2025-04-20 00:00:00,True,False
2122592019,14,15150.0,15675.0,15675.0,2025-04-21 00:00:00,True,False
2122703019,28,10000.0,10575.0,10575.0,2025-03-24 00:00:00,True,True
2122775012,14,70700.0,73100.0,73100.0,2025-04-10 00:00:00,True,False
2122840019,14,1212.0,1243.7142857142858,1243.7142857142858,2025-04-12 00:00:00,True,False
2122841016,14,15300.0,15792.857142857143,15792.857142857143,2025-04-19 00:00:00,True,False
2122940012,14,6000.0,6261.428571428572,6261.428571428572,2025-04-16 00:00:00,True,False
2123019014,14,53856.0,56118.857142857145,56118.857142857145,2025-04-22 00:00:00,True,False
2123071010,14,5050.0,5292.857142857143,5292.857142857143,2025-04-11 00:00:00,True,False
2123085015,14,10100.0,10378.57142857143,10378.57142857143,2025-04-16 00:00:00,True,False
2123137017,14,5250.0,5321.428571428572,5321.428571428572,2025-04-16 00:00:00,True,False
2123186015,14,85767.75,89749.82410714285,89749.82410714285,2025-04-17 00:00:00,True,False
2123223015,14,600000.0,629571.4285714285,629571.4285714285,2025-04-15 00:00:00,True,False
2123233012,14,45000.0,47089.28571428572,47089.28571428572,2025-04-17 00:00:00,True,False
2123255010,28,6500.0,7098.571428571428,7098.571428571428,2025-03-20 00:00:00,True,True
2123335019,14,20200.0,21000.0,21000.0,2025-04-15 00:00:00,True,False
2123337013,28,47975.0,51416.07142857143,51416.07142857143,2025-03-29 00:00:00,True,True
2123350018,14,33330.0,35121.42857142857,35121.42857142857,2025-04-12 00:00:00,True,False
2123369018,14,5000.0,5285.714285714285,5285.714285714285,2025-04-18 00:00:00,True,False
2123371026,28,50500.0,52000.0,52000.0,2025-03-20 00:00:00,True,True
2123376014,14,101000.0,104000.0,104000.0,2025-04-20 00:00:00,True,False
2123381016,14,2856.0,2912.0,2912.0,2025-04-14 00:00:00,True,False
2123395011,28,4590.0,5002.142857142857,5002.142857142857,2025-03-18 00:00:00,True,True
2123418019,14,52527.11,54853.310585714295,54853.310585714295,2025-04-16 00:00:00,True,True
2123505014,14,3060.0,3186.4285714285716,3186.4285714285716,2025-04-09 00:00:00,True,False
2123539013,14,4000.0,4165.714285714285,4165.714285714285,2025-04-11 00:00:00,True,False
2123582019,14,19415.5,19752.10714285714,19752.10714285714,2025-04-19 00:00:00,True,False
2123654015,14,13390.0,13677.857142857143,13677.857142857143,2025-04-13 00:00:00,True,False
2123681015,14,20200.0,20814.285714285714,20814.285714285714,2025-04-14 00:00:00,True,False
2123697014,14,2000.0,2092.8571428571427,2092.8571428571427,2025-04-14 00:00:00,True,False
2123829015,14,214.0392,221.15365714285713,221.15365714285713,2025-04-17 00:00:00,True,False
2123853014,14,25755.0,26629.285714285714,26629.285714285714,2025-04-12 00:00:00,True,False
2123913019,14,5000.0,5257.142857142857,5257.142857142857,2025-04-20 00:00:00,True,False
2123948015,14,426.6864,446.1084000000001,446.1084000000001,2025-04-13 00:00:00,True,False
2124031019,28,9270.0,9904.642857142857,9904.642857142857,2025-03-18 00:00:00,True,True
2124164014,14,10100.0,10400.0,10400.0,2025-04-19 00:00:00,True,False
2124166018,14,10000.0,10485.714285714286,10485.714285714286,2025-04-15 00:00:00,True,False
2124193018,14,446.16,462.0942857142858,462.0942857142858,2025-04-15 00:00:00,True,False
2124314015,14,30300.0,31628.571428571428,31628.571428571428,2025-04-20 00:00:00,True,False
2124339014,14,10300.0,10614.285714285714,10614.285714285714,2025-04-18 00:00:00,True,False
2124426019,14,42000.0,42571.42857142857,42571.42857142857,2025-04-16 00:00:00,True,False
2124482013,14,5000.0,5235.714285714285,5235.714285714285,2025-04-15 00:00:00,True,False
2124582016,14,202000.0,209714.2857142857,209714.2857142857,2025-04-19 00:00:00,True,False
2124632014,14,76000.0,80451.42857142857,80451.42857142857,2025-04-16 00:00:00,True,False
2124685010,14,30600.0,31971.428571428572,31971.428571428572,2025-04-16 00:00:00,True,False
2124709015,14,202.0,208.0,208.0,2025-04-14 00:00:00,True,False
2124729019,14,10000.0,10428.57142857143,10428.57142857143,2025-04-12 00:00:00,True,False
2124745015,14,9000.0,9507.857142857143,9507.857142857143,2025-04-12 00:00:00,True,False
2124773012,14,10300.0,10557.142857142857,10557.142857142857,2025-04-17 00:00:00,True,False
2124841010,14,5050.0,5235.714285714285,5235.714285714285,2025-04-10 00:00:00,True,False
2124852014,14,5100.0,5239.285714285715,5239.285714285715,2025-04-14 00:00:00,True,False
2124955018,14,690.0,720.0642857142858,720.0642857142858,2025-04-14 00:00:00,True,False
2125039012,14,200000.0,208714.2857142857,208714.2857142857,2025-04-14 00:00:00,True,False
2125050013,14,30300.0,31542.85714285714,31542.85714285714,2025-04-18 00:00:00,True,False
2125062014,14,30000.0,31328.571428571428,31328.571428571428,2025-04-18 00:00:00,True,False
2125105016,14,10300.0,10528.57142857143,10528.57142857143,2025-04-11 00:00:00,True,False
2125141016,14,15150.0,15642.857142857143,15642.857142857143,2025-04-18 00:00:00,True,False
2125175015,14,80182.07,84019.35477857143,84019.35477857143,2025-04-14 00:00:00,True,False
2125312018,14,1292800.0,1342171.4285714286,1342171.4285714286,2025-04-14 00:00:00,True,False
2125334016,14,40400.0,42542.857142857145,42542.857142857145,2025-04-13 00:00:00,True,False
2125356014,14,50500.0,52607.142857142855,52607.142857142855,2025-04-18 00:00:00,True,False
2125367018,28,10200.0,11550.0,11550.0,2025-03-16 00:00:00,True,True
2125439014,14,101000.0,104071.42857142857,104071.42857142857,2025-04-14 00:00:00,True,False
2125559011,14,1515.0,1573.9285714285713,1573.9285714285713,2025-04-15 00:00:00,True,False
2125578018,14,5508.0,5650.714285714285,5650.714285714285,2025-04-14 00:00:00,True,False
2125752018,28,3000.0,3177.8571428571427,3177.8571428571427,2025-03-19 00:00:00,True,True
2125797011,14,20200.0,21028.571428571428,21028.571428571428,2025-04-14 00:00:00,True,False
2125812013,14,38800.0,40185.71428571428,40185.71428571428,2025-04-16 00:00:00,True,False
2125839016,14,5000.0,5250.0,5250.0,2025-04-13 00:00:00,True,False
2125930016,14,5305.125,5373.694642857144,5373.694642857144,2025-04-09 00:00:00,True,False
2125978010,14,10000.0,10471.42857142857,10471.42857142857,2025-04-15 00:00:00,True,False
2126007014,28,7171.0,7374.392857142857,7374.392857142857,2025-03-28 00:00:00,True,True
2126011019,14,13390.0,13640.714285714286,13640.714285714286,2025-04-13 00:00:00,True,False
2126046015,14,89257.5,94230.41785714285,94230.41785714285,2025-04-19 00:00:00,True,False
2126115010,14,35000.0,36575.0,36575.0,2025-04-17 00:00:00,True,False
2126161017,14,10100.0,10528.57142857143,10528.57142857143,2025-04-16 00:00:00,True,False
2126175012,14,5050.0,5157.142857142857,5157.142857142857,2025-04-16 00:00:00,True,False
2126177016,14,50000.0,52321.42857142857,52321.42857142857,2025-04-10 00:00:00,True,False
2126248015,28,5000.0,5280.357142857143,5280.357142857143,2025-03-24 00:00:00,True,True
2126249012,14,20000.0,20828.571428571428,20828.571428571428,2025-04-15 00:00:00,True,False
2126254014,14,51000.0,52285.71428571428,52285.71428571428,2025-04-15 00:00:00,True,False
2126272014,14,5050.0,5342.857142857143,5342.857142857143,2025-04-13 00:00:00,True,False
2126303015,14,17170.0,17837.85714285714,17837.85714285714,2025-04-16 00:00:00,True,False
2126521011,14,10000.0,10350.0,10350.0,2025-04-13 00:00:00,True,False
2126566014,14,362.64,377.40462857142853,377.40462857142853,2025-04-15 00:00:00,True,False
2126583017,14,5050.0,5303.571428571428,5303.571428571428,2025-04-16 00:00:00,True,False
2126593014,14,50000.0,51642.857142857145,51642.857142857145,2025-04-18 00:00:00,True,False
2126595018,28,4040.0,4221.428571428572,4221.428571428572,2025-03-23 00:00:00,True,True
2126616012,14,10000.0,10421.42857142857,10421.42857142857,2025-04-17 00:00:00,True,False
2126641018,14,4065.0,4204.371428571429,4204.371428571429,2025-04-14 00:00:00,True,False
2126869014,14,29694.0,31185.0,31185.0,2025-04-18 00:00:00,True,False
2126890012,28,10100.0,10628.57142857143,10628.57142857143,2025-03-22 00:00:00,True,True
2126905017,14,31310.0,32350.714285714286,32350.714285714286,2025-04-13 00:00:00,True,False
2126909015,14,14140.0,14680.0,14680.0,2025-04-15 00:00:00,True,False
2126924014,14,1040000.0,1062142.857142857,1062142.857142857,2025-04-17 00:00:00,True,False
2126925028,14,16480.0,16971.428571428572,16971.428571428572,2025-04-14 00:00:00,True,False
2126943011,14,233.04,242.69451428571432,242.69451428571432,2025-04-17 00:00:00,True,False
2127008018,14,3321600.4439999997,3390704.475428571,3390704.475428571,2025-04-15 00:00:00,True,False
2127062025,14,34000.0,35748.57142857143,35748.57142857143,2025-04-11 00:00:00,True,False
2127116014,14,5000.0,5235.714285714285,5235.714285714285,2025-04-13 00:00:00,True,False
2127138012,14,50000.0,52000.0,52000.0,2025-04-15 00:00:00,True,False
2127159013,14,45000.0,47121.42857142857,47121.42857142857,2025-04-19 00:00:00,True,False
2127239012,14,1212.0,1239.4285714285713,1239.4285714285713,2025-04-12 00:00:00,True,False
2127257012,14,20000.0,21000.0,21000.0,2025-04-15 00:00:00,True,False
2127269013,14,8160.0,8497.142857142857,8497.142857142857,2025-04-19 00:00:00,True,False
2127278013,14,87500.0,92000.0,92000.0,2025-04-08 00:00:00,True,False
2127347018,14,5000.0,5292.857142857143,5292.857142857143,2025-04-15 00:00:00,True,False
2127359019,14,1826.72,1920.6656000000003,1920.6656000000003,2025-04-19 00:00:00,True,True
2127400014,14,5100.0,5242.857142857143,5242.857142857143,2025-04-17 00:00:00,True,False
2127639014,14,314.64,328.79879999999997,328.79879999999997,2025-04-16 00:00:00,True,False
2127663013,14,2020.0,2098.5714285714284,2098.5714285714284,2025-04-14 00:00:00,True,False
2127669015,14,1515.0,1576.0714285714287,1576.0714285714287,2025-04-15 00:00:00,True,False
2127673010,14,19000.0,19637.85714285714,19637.85714285714,2025-04-11 00:00:00,True,False
2127771019,14,3605.0,3755.0,3755.0,2025-04-18 00:00:00,True,False
2127792010,14,100.0,103.28571428571429,103.28571428571429,2025-04-14 00:00:00,True,False
2127871012,14,20000.0,20957.14285714286,20957.14285714286,2025-04-18 00:00:00,True,False
2127937026,14,5100.0,5296.428571428572,5296.428571428572,2025-04-12 00:00:00,True,False
2127964019,14,8585.0,9022.142857142857,9022.142857142857,2025-04-12 00:00:00,True,False
2127974016,14,27000.0,28080.0,28080.0,2025-04-16 00:00:00,True,False
2128037019,14,303.24240000000003,316.10982857142864,316.10982857142864,2025-04-15 00:00:00,True,False
2128092016,56,200.0,209.96428571428572,209.96428571428572,2025-03-22 00:00:00,True,True
2128104027,14,8240.0,8394.285714285714,8394.285714285714,2025-04-14 00:00:00,True,False
2128166016,14,13780.0,13761.42857142857,13761.42857142857,2025-04-13 00:00:00,True,False
2128195010,14,5974.0,6189.428571428572,6189.428571428572,2025-04-18 00:00:00,True,False
2128201012,14,20000.0,20628.571428571428,20628.571428571428,2025-04-11 00:00:00,True,False
2128295013,14,20000.0,20885.714285714286,20885.714285714286,2025-04-15 00:00:00,True,False
2128321026,14,17000.0,17886.428571428572,17886.428571428572,2025-04-21 00:00:00,True,False
2128396013,14,25466.65,26539.887392857145,26539.887392857145,2025-04-14 00:00:00,True,False
2128412012,14,40400.0,41485.71428571428,41485.71428571428,2025-04-11 00:00:00,True,False
2128428011,14,3000.0,3154.285714285714,3154.285714285714,2025-04-13 00:00:00,True,False
2128515016,14,4000.0,4200.0,4200.0,2025-04-18 00:00:00,True,False
2128666011,14,6750.0,7159.821428571428,7159.821428571428,2025-04-12 00:00:00,True,False
2128731018,14,1030.0,1058.5714285714287,1058.5714285714287,2025-04-16 00:00:00,True,False
2128838010,14,2000.0,2102.8571428571427,2102.8571428571427,2025-04-20 00:00:00,True,False
2128854016,14,60000.0,63428.57142857143,63428.57142857143,2025-04-16 00:00:00,True,False
2128876014,14,11500.0,12033.92857142857,12033.92857142857,2025-04-15 00:00:00,True,False
2128940014,14,8000.0,8377.142857142857,8377.142857142857,2025-04-14 00:00:00,True,False
2128950011,14,7500.0,7842.857142857143,7842.857142857143,2025-04-13 00:00:00,True,False
2128986021,14,656.5,679.7142857142857,679.7142857142857,2025-04-20 00:00:00,True,False
2129064016,14,5050.0,5196.428571428572,5196.428571428572,2025-04-17 00:00:00,True,False
2129142011,14,4000.0,4245.714285714285,4245.714285714285,2025-04-18 00:00:00,True,False
2129172012,14,505.0,534.6428571428571,534.6428571428571,2025-04-17 00:00:00,True,False
2129416017,14,87048.78000000001,87463.298,87463.298,2025-04-10 00:00:00,True,False
2129427011,14,7000.0,7370.0,7370.0,2025-04-16 00:00:00,True,False
2129434017,14,3030.0,3158.5714285714284,3158.5714285714284,2025-04-13 00:00:00,True,False
2129489017,14,424.08,437.4082285714286,437.4082285714286,2025-04-14 00:00:00,True,False
2129619014,14,3000.0,3158.5714285714284,3158.5714285714284,2025-04-17 00:00:00,True,False
2129643013,14,103000.0,104571.42857142857,104571.42857142857,2025-04-18 00:00:00,True,False
2129685015,14,505.0,517.8571428571429,517.8571428571429,2025-04-11 00:00:00,True,False
2129707016,14,200000.0,208000.0,208000.0,2025-04-18 00:00:00,True,False
2129734016,14,5000.0,5264.285714285715,5264.285714285715,2025-04-11 00:00:00,True,False
2129881013,14,2000.0,2104.285714285714,2104.285714285714,2025-04-15 00:00:00,True,False
2129949014,14,5000.0,5192.857142857143,5192.857142857143,2025-04-19 00:00:00,True,False
2129979015,14,1010.0,1039.2857142857142,1039.2857142857142,2025-04-19 00:00:00,True,False
2129992010,14,20000.0,20857.14285714286,20857.14285714286,2025-04-17 00:00:00,True,False
2130095018,14,1030.0,1057.142857142857,1057.142857142857,2025-04-16 00:00:00,True,False
2130153019,14,48500.0,50717.142857142855,50717.142857142855,2025-04-17 00:00:00,True,False
2130188015,14,3000.0,3115.714285714286,3115.714285714286,2025-04-14 00:00:00,True,False
2130224018,14,48985.0,50821.07142857143,50821.07142857143,2025-04-21 00:00:00,True,False
2130387014,14,11716.0,12047.42857142857,12047.42857142857,2025-04-18 00:00:00,True,False
2130409015,14,1400.0,1458.0,1458.0,2025-04-12 00:00:00,True,False
2130435018,14,102000.0,105428.57142857143,105428.57142857143,2025-04-18 00:00:00,True,False
2130457016,14,10000.0,10571.42857142857,10571.42857142857,2025-04-14 00:00:00,True,False
2130496017,14,7000.0,7360.0,7360.0,2025-04-18 00:00:00,True,False
2130527018,14,3090.0,3090.0,3090.0,2025-04-19 00:00:00,True,False
2130610015,14,17473.0,18165.0,18165.0,2025-04-10 00:00:00,True,False
2130622016,14,8160.0,8371.42857142857,8371.42857142857,2025-04-15 00:00:00,True,False
2130675012,14,3000.0,3154.285714285714,3154.285714285714,2025-04-15 00:00:00,True,False
2130800014,14,3605.0,3720.0,3720.0,2025-04-16 00:00:00,True,False
2130884018,14,25750.0,26428.571428571428,26428.571428571428,2025-04-15 00:00:00,True,False
2130902011,14,30300.0,31307.14285714286,31307.14285714286,2025-04-15 00:00:00,True,False
2130905012,14,269.52,282.996,282.996,2025-04-18 00:00:00,True,False
2130912018,14,432.5616,447.40439999999995,447.40439999999995,2025-04-19 00:00:00,True,False
2131001014,14,30300.0,31757.14285714286,31757.14285714286,2025-04-10 00:00:00,True,False
2131021018,14,19570.0,20235.0,20235.0,2025-04-11 00:00:00,True,False
2131045027,28,21000.0,23182.85714285714,23182.85714285714,2025-03-24 00:00:00,True,True
2131232018,14,10000.0,10392.857142857143,10392.857142857143,2025-04-17 00:00:00,True,False
2131260022,28,21000.0,22032.14285714286,22032.14285714286,2025-03-22 00:00:00,True,True
2131372026,14,3030.0,3154.285714285714,3154.285714285714,2025-04-12 00:00:00,True,False
2131439013,28,110855.95,116359.15608928572,116359.15608928572,2025-03-27 00:00:00,True,True
2131543011,14,5000.0,5207.142857142857,5207.142857142857,2025-04-13 00:00:00,True,False
2131671011,14,10200.0,10500.0,10500.0,2025-04-16 00:00:00,True,False
2131682022,14,5150.0,5289.285714285715,5289.285714285715,2025-04-14 00:00:00,True,False
2131753014,14,5304.0,5438.785714285715,5438.785714285715,2025-04-17 00:00:00,True,False
2131828011,14,5200.0,5232.142857142857,5232.142857142857,2025-04-12 00:00:00,True,False
2131903015,14,5100.0,5232.142857142857,5232.142857142857,2025-04-09 00:00:00,True,False
2132014026,14,68000.0,72322.85714285714,72322.85714285714,2025-04-16 00:00:00,True,False
2132069019,14,2040.0,2084.285714285714,2084.285714285714,2025-04-21 00:00:00,True,True
2132168015,14,20200.0,20842.85714285714,20842.85714285714,2025-04-10 00:00:00,True,False
2132200010,28,3000.0,3172.5,3172.5,2025-03-25 00:00:00,True,True
2132213018,28,3090.0,3146.785714285714,3146.785714285714,2025-03-21 00:00:00,True,True
2132250015,14,20000.0,20642.85714285714,20642.85714285714,2025-04-12 00:00:00,True,False
2132283017,14,27000.0,28446.428571428572,28446.428571428572,2025-04-13 00:00:00,True,False
2132284014,14,18180.0,18887.14285714286,18887.14285714286,2025-04-17 00:00:00,True,False
2132372016,14,5000.0,5210.714285714285,5210.714285714285,2025-04-17 00:00:00,True,False
2132373013,14,132600.0,135478.57142857142,135478.57142857142,2025-04-20 00:00:00,True,True
2132462012,14,10100.0,10571.42857142857,10571.42857142857,2025-04-20 00:00:00,True,False
2132474013,14,25250.0,25875.0,25875.0,2025-04-09 00:00:00,True,False
2132485017,42,50500.0,52678.57142857143,52678.57142857143,2025-03-19 00:00:00,True,True
2132559017,28,10000.0,10843.92857142857,10843.92857142857,2025-03-26 00:00:00,True,True
2132639016,14,41410.0,42991.42857142857,42991.42857142857,2025-04-13 00:00:00,True,False
2132656019,14,10000.0,10500.0,10500.0,2025-04-17 00:00:00,True,False
2132690015,14,7500.0,7767.857142857143,7767.857142857143,2025-04-13 00:00:00,True,False
2132713013,14,5100.0,5296.428571428572,5296.428571428572,2025-04-14 00:00:00,True,False
2132731013,14,10200.0,10421.42857142857,10421.42857142857,2025-04-16 00:00:00,True,False
2132762011,14,31071.24,32159.168571428578,32159.168571428578,2025-04-19 00:00:00,True,False
2132777013,14,1326.0,1378.0,1378.0,2025-04-19 00:00:00,True,False
2132976012,14,20200.0,20700.0,20700.0,2025-04-10 00:00:00,True,False
2133065018,14,61610.0,64921.42857142857,64921.42857142857,2025-04-20 00:00:00,True,False
2133135010,14,30600.0,31692.85714285714,31692.85714285714,2025-04-20 00:00:00,True,False
2133349011,14,52000.0,53285.71428571428,53285.71428571428,2025-04-18 00:00:00,True,False
2133386025,14,3030.0,3152.1428571428573,3152.1428571428573,2025-04-12 00:00:00,True,False
2133395018,14,12625.0,12901.785714285714,12901.785714285714,2025-04-11 00:00:00,True,False
2133428013,14,61200.0,62442.857142857145,62442.857142857145,2025-04-18 00:00:00,True,False
2133437013,14,12000.0,12797.142857142857,12797.142857142857,2025-04-15 00:00:00,True,False
2133503017,56,343995.0,366346.37053571426,366346.37053571426,2025-03-22 00:00:00,True,True
2133633011,14,6060.0,6300.0,6300.0,2025-04-16 00:00:00,True,True
2133931016,14,3030.0,3203.5714285714284,3203.5714285714284,2025-04-21 00:00:00,True,False
2133959023,14,21400.0,21185.714285714286,21185.714285714286,2025-04-18 00:00:00,True,False
2134001015,14,30300.0,31007.14285714286,31007.14285714286,2025-04-10 00:00:00,True,False
2134070017,14,35672.0,36284.5,36284.5,2025-04-15 00:00:00,True,False
2134106013,14,10000.0,10507.142857142857,10507.142857142857,2025-04-15 00:00:00,True,False
2134132016,14,3060.0,3141.4285714285716,3141.4285714285716,2025-04-15 00:00:00,True,False
2134241019,28,10000.0,10325.0,10325.0,2025-03-24 00:00:00,True,True
2134294015,14,2040.0,2100.0,2100.0,2025-04-19 00:00:00,True,False
2134315019,14,30900.0,31650.0,31650.0,2025-04-17 00:00:00,True,False
2134380013,14,4040.0,4188.571428571428,4188.571428571428,2025-04-20 00:00:00,True,False
2134508019,14,10100.0,10450.0,10450.0,2025-04-17 00:00:00,True,True
2134548017,14,5000.0,5203.571428571428,5203.571428571428,2025-04-14 00:00:00,True,False
2134578018,14,58214.9598,60334.832285714285,60334.832285714285,2025-04-16 00:00:00,True,False
2134633018,14,50925.0,52068.21428571428,52068.21428571428,2025-04-19 00:00:00,True,False
2134635012,14,81877.06,86438.78191428573,86438.78191428573,2025-04-13 00:00:00,True,False
2134681019,14,5858.0,6044.428571428572,6044.428571428572,2025-04-19 00:00:00,True,False
2134752018,14,4000.0,4162.857142857143,4162.857142857143,2025-04-22 00:00:00,True,True
2134805017,14,20200.0,21014.285714285714,21014.285714285714,2025-04-15 00:00:00,True,False
2134818015,14,20000.0,20842.85714285714,20842.85714285714,2025-04-18 00:00:00,True,False
2134889011,14,26059.47,26625.18678571429,26625.18678571429,2025-04-13 00:00:00,True,False
2134895010,28,10100.0,11581.42857142857,11581.42857142857,2025-03-25 00:00:00,True,True
2134919015,14,200.0,207.42857142857142,207.42857142857142,2025-04-21 00:00:00,True,True
2134940013,14,3000.0,3158.5714285714284,3158.5714285714284,2025-04-15 00:00:00,True,False
2134941010,28,97.2,101.40042857142858,101.40042857142858,2025-03-26 00:00:00,True,True
2134970014,14,30000.0,31200.0,31200.0,2025-04-16 00:00:00,True,False
2135046015,14,62000.0,63904.28571428572,63904.28571428572,2025-04-14 00:00:00,True,False
2135081018,14,20200.0,20942.85714285714,20942.85714285714,2025-04-17 00:00:00,True,False
2135191018,28,1000.0,1056.7857142857142,1056.7857142857142,2025-03-23 00:00:00,True,True
2135196013,28,10100.0,10454.996428571429,10454.996428571429,2025-03-22 00:00:00,True,True
2135208017,14,15928.991200000002,16437.12822857143,16437.12822857143,2025-04-20 00:00:00,True,False
2135227014,14,26260.0,27374.285714285714,27374.285714285714,2025-04-20 00:00:00,True,False
2135245014,14,41244.09,43512.51495,43512.51495,2025-04-16 00:00:00,True,False
2135257015,14,16000.0,16708.571428571428,16708.571428571428,2025-04-16 00:00:00,True,False
2135294012,14,3000.0,3122.1428571428573,3122.1428571428573,2025-04-12 00:00:00,True,False
2135296016,14,20200.0,20842.85714285714,20842.85714285714,2025-04-19 00:00:00,True,False
2135385015,28,25000.0,26655.0,26655.0,2025-03-29 00:00:00,True,True
2135513018,14,15150.0,15760.714285714286,15760.714285714286,2025-04-17 00:00:00,True,False
2135531018,14,39390.0,41256.42857142857,41256.42857142857,2025-04-20 00:00:00,True,False
2135564010,14,20600.0,21228.571428571428,21228.571428571428,2025-04-10 00:00:00,True,False
2135594011,14,100000.0,104714.28571428571,104714.28571428571,2025-04-15 00:00:00,True,False
2135664013,14,1515.0,1551.4285714285713,1551.4285714285713,2025-04-19 00:00:00,True,False
2135986010,14,3150.0,3188.5714285714284,3188.5714285714284,2025-04-18 00:00:00,True,False
2136076013,28,202.0,210.64285714285714,210.64285714285714,2025-03-24 00:00:00,True,True
2136276019,14,20200.0,21171.428571428572,21171.428571428572,2025-04-14 00:00:00,True,False
2136374025,14,29580.0,30905.714285714286,30905.714285714286,2025-04-17 00:00:00,True,False
2136388013,14,3200.0,3360.0,3360.0,2025-04-19 00:00:00,True,False
2136407013,14,25000.0,25982.14285714286,25982.14285714286,2025-04-15 00:00:00,True,False
2136439018,14,2000.0,2088.5714285714284,2088.5714285714284,2025-04-18 00:00:00,True,False
2136524019,14,186850.0,196496.42857142858,196496.42857142858,2025-04-17 00:00:00,True,False
2136596012,14,2020.0,2121.4285714285716,2121.4285714285716,2025-04-18 00:00:00,True,False
2136610017,14,15000.0,15675.0,15675.0,2025-04-16 00:00:00,True,False
2136865013,14,50000.0,52250.0,52250.0,2025-04-19 00:00:00,True,False
2136915011,14,10100.0,10528.57142857143,10528.57142857143,2025-04-19 00:00:00,True,False
2137027012,14,61200.0,63771.42857142857,63771.42857142857,2025-04-10 00:00:00,True,False
2137034018,14,2000.0,2074.285714285714,2074.285714285714,2025-04-11 00:00:00,True,False
2137073019,14,20000.0,21214.285714285714,21214.285714285714,2025-04-14 00:00:00,True,False
2137276016,14,42677.94,44933.77397142857,44933.77397142857,2025-04-19 00:00:00,True,False
2137397010,14,12368.460000000001,12989.507142857143,12989.507142857143,2025-04-18 00:00:00,True,False
2137447018,14,10100.0,10578.57142857143,10578.57142857143,2025-04-15 00:00:00,True,False
2137522012,14,208.08,216.70045714285718,216.70045714285718,2025-04-12 00:00:00,True,False
2137596019,14,5555.0,5731.785714285715,5731.785714285715,2025-04-16 00:00:00,True,False
2137745013,14,38885.0,40782.5,40782.5,2025-04-21 00:00:00,True,False
2137810010,14,80000.0,82628.57142857143,82628.57142857143,2025-04-18 00:00:00,True,False
2137833015,14,20000.0,20928.571428571428,20928.571428571428,2025-04-16 00:00:00,True,False
2137867014,14,30000.0,31307.14285714286,31307.14285714286,2025-04-14 00:00:00,True,False
2137890016,14,9000.0,9488.57142857143,9488.57142857143,2025-04-18 00:00:00,True,False
2137969011,14,10700.0,10678.57142857143,10678.57142857143,2025-04-18 00:00:00,True,True
2137984010,14,2040.0,2100.0,2100.0,2025-04-14 00:00:00,True,False
2138006018,14,4749.02,4913.589999999999,4913.589999999999,2025-04-19 00:00:00,True,False
2138064016,14,19400.0,20079.0,20079.0,2025-04-10 00:00:00,True,False
2138071012,14,14000.0,14640.0,14640.0,2025-04-17 00:00:00,True,False
2138169014,28,20000.0,22910.0,22910.0,2025-03-31 00:00:00,True,True
2138249013,14,31000.0,32306.428571428572,32306.428571428572,2025-04-15 00:00:00,True,False
2138409011,14,816000.0,847428.5714285715,847428.5714285715,2025-04-16 00:00:00,True,False
2138466012,14,500.0,521.7857142857143,521.7857142857143,2025-04-11 00:00:00,True,False
2138628014,14,4160.0,4237.142857142857,4237.142857142857,2025-04-13 00:00:00,True,False
2138631012,14,1020.0,1049.2857142857142,1049.2857142857142,2025-04-13 00:00:00,True,False
2138665011,14,154000.0,159720.0,159720.0,2025-04-18 00:00:00,True,False
2138677012,14,25000.0,26446.428571428572,26446.428571428572,2025-04-14 00:00:00,True,False
2138686029,42,400.0,419.8095238095238,419.8095238095238,2025-03-22 00:00:00,True,True
2138687019,14,41000.0,42727.857142857145,42727.857142857145,2025-04-18 00:00:00,True,True
2138707016,14,11000.0,11722.857142857143,11722.857142857143,2025-04-11 00:00:00,True,False
2138797019,14,1900.0,1984.142857142857,1984.142857142857,2025-04-10 00:00:00,True,False
2138800010,14,10100.0,10414.285714285714,10414.285714285714,2025-04-18 00:00:00,True,False
2138841015,14,550000.0,581428.5714285715,581428.5714285715,2025-04-14 00:00:00,True,False
2139008019,14,7650000.0,7794642.857142857,7794642.857142857,2025-04-11 00:00:00,True,False
2139116015,14,5100.0,5300.0,5300.0,2025-04-16 00:00:00,True,False
2139137023,14,15900.0,15792.857142857143,15792.857142857143,2025-04-11 00:00:00,True,False
2139209012,14,1020.0,1042.857142857143,1042.857142857143,2025-04-15 00:00:00,True,False
2139215011,14,2040.0,2102.8571428571427,2102.8571428571427,2025-04-14 00:00:00,True,False
2139248013,14,2040.0,2115.714285714286,2115.714285714286,2025-04-18 00:00:00,True,False
2139291019,28,5100.0,5232.142857142857,5232.142857142857,2025-03-30 00:00:00,True,True
2139440013,14,5000.0,5232.142857142857,5232.142857142857,2025-04-20 00:00:00,True,True
2139824019,14,5050.0,5303.571428571428,5303.571428571428,2025-04-14 00:00:00,True,False
2139864017,14,4000.0,4128.571428571428,4128.571428571428,2025-04-15 00:00:00,True,False
2140077015,14,52000.0,53535.71428571428,53535.71428571428,2025-04-12 00:00:00,True,False
2140111014,14,66300.0,68110.71428571429,68110.71428571429,2025-04-13 00:00:00,True,False
2140156017,14,25250.0,26250.0,26250.0,2025-04-10 00:00:00,True,False
2140164010,14,20000.0,20942.85714285714,20942.85714285714,2025-04-15 00:00:00,True,False
2140176028,14,20200.0,20757.14285714286,20757.14285714286,2025-04-16 00:00:00,True,False
2140190013,14,2060.0,2110.0,2110.0,2025-04-10 00:00:00,True,False
2140225012,14,50500.0,52571.42857142857,52571.42857142857,2025-04-17 00:00:00,True,False
2140231011,14,15000.0,15589.285714285714,15589.285714285714,2025-04-16 00:00:00,True,False
2140248017,14,5000.0,5210.714285714285,5210.714285714285,2025-04-15 00:00:00,True,False
2140620019,14,10000.0,10507.142857142857,10507.142857142857,2025-04-17 00:00:00,True,False
2140626011,14,50905.0,53995.660714285725,53995.660714285725,2025-04-17 00:00:00,True,False
2140666019,14,7280.0,7425.0,7425.0,2025-04-14 00:00:00,True,False
2140775029,14,2000.0,2075.714285714286,2075.714285714286,2025-04-17 00:00:00,True,False
2140838018,14,13130.0,13668.57142857143,13668.57142857143,2025-04-16 00:00:00,True,False
2140902018,14,30850.0,32326.39285714286,32326.39285714286,2025-04-15 00:00:00,True,False
2140989013,14,40400.0,42171.42857142857,42171.42857142857,2025-04-22 00:00:00,True,True
2140997016,14,51500.0,53250.0,53250.0,2025-04-11 00:00:00,True,False
2141036017,14,4080.0,4171.428571428572,4171.428571428572,2025-04-21 00:00:00,True,False
2141064014,14,10000.0,10428.57142857143,10428.57142857143,2025-04-15 00:00:00,True,False
2141170016,14,206.16,215.1426857142857,215.1426857142857,2025-04-18 00:00:00,True,False
2141254013,14,2020.0,2128.5714285714284,2128.5714285714284,2025-04-15 00:00:00,True,False
2141316012,14,2020.0,2115.714285714286,2115.714285714286,2025-04-17 00:00:00,True,False
2141326019,14,13000.0,13575.714285714286,13575.714285714286,2025-04-15 00:00:00,True,False
2141397015,14,3000.0,3122.1428571428573,3122.1428571428573,2025-04-17 00:00:00,True,False
2141411010,14,7172.3837,7497.017757142858,7497.017757142858,2025-04-16 00:00:00,True,False
2141435012,14,28840.0,29440.0,29440.0,2025-04-09 00:00:00,True,False
2141472019,14,10100.0,10378.57142857143,10378.57142857143,2025-04-19 00:00:00,True,False
2141487011,14,4000.0,4234.285714285715,4234.285714285715,2025-04-19 00:00:00,True,False
2141496011,14,30300.0,31542.85714285714,31542.85714285714,2025-04-14 00:00:00,True,False
2141526015,14,60000.0,62357.142857142855,62357.142857142855,2025-04-22 00:00:00,True,False
2141676013,14,5000.0,5153.571428571428,5153.571428571428,2025-04-19 00:00:00,True,False
2141700015,14,75000.0,79500.0,79500.0,2025-04-21 00:00:00,True,False
2141799011,14,150000.0,156214.2857142857,156214.2857142857,2025-04-19 00:00:00,True,False
2141913019,14,10100.0,10521.42857142857,10521.42857142857,2025-04-09 00:00:00,True,False
2141946011,14,10100.0,10650.0,10650.0,2025-04-13 00:00:00,True,False
2142095019,14,80000.0,83657.14285714286,83657.14285714286,2025-04-21 00:00:00,True,True
2142147028,14,290460.0,299121.4285714286,299121.4285714286,2025-04-13 00:00:00,True,False
2142167015,14,3000.0,3130.714285714286,3130.714285714286,2025-04-13 00:00:00,True,False
2142259015,14,102000.0,104428.57142857143,104428.57142857143,2025-04-19 00:00:00,True,False
2142294018,14,224.70479999999998,233.12725714285716,233.12725714285716,2025-04-15 00:00:00,True,False
2142479015,28,1000.0,1053.9285714285713,1053.9285714285713,2025-03-23 00:00:00,True,True
2142482013,14,2626.5,2703.0,2703.0,2025-04-20 00:00:00,True,False
2142487018,28,50000.0,52696.42857142857,52696.42857142857,2025-03-25 00:00:00,True,True
2142531014,14,6060.0,6312.857142857143,6312.857142857143,2025-04-19 00:00:00,True,False
2142548010,14,5150.0,5214.285714285715,5214.285714285715,2025-04-15 00:00:00,True,False
2142638016,14,4000.0,4237.142857142857,4237.142857142857,2025-04-19 00:00:00,True,False
2142675013,28,2000.0,2106.4285714285716,2106.4285714285716,2025-03-24 00:00:00,True,True
2142702016,14,3060.0,3165.0,3165.0,2025-04-17 00:00:00,True,False
2142749013,14,20400.0,20928.571428571428,20928.571428571428,2025-04-11 00:00:00,True,False
2142757016,14,5150.0,5250.0,5250.0,2025-04-20 00:00:00,True,False
2142758013,14,1500.0,1578.2142857142858,1578.2142857142858,2025-04-16 00:00:00,True,False
2142785013,14,5050.0,5257.142857142857,5257.142857142857,2025-04-21 00:00:00,True,False
2142812016,14,3090.0,3180.0,3180.0,2025-04-15 00:00:00,True,False
2142949019,14,50500.0,52428.57142857143,52428.57142857143,2025-04-14 00:00:00,True,False
2143017014,14,1648.0,1692.5714285714287,1692.5714285714287,2025-04-18 00:00:00,True,False
2143048012,14,1000.0,1044.2857142857142,1044.2857142857142,2025-04-14 00:00:00,True,False
2143078020,14,144430.0,150660.7142857143,150660.7142857143,2025-04-20 00:00:00,True,False
2143091018,14,103.0,106.64285714285714,106.64285714285714,2025-04-16 00:00:00,True,False
2143128011,14,15000.0,15546.42857142857,15546.42857142857,2025-04-18 00:00:00,True,False
2143182011,14,50000.0,52321.42857142857,52321.42857142857,2025-04-12 00:00:00,True,False
2143202018,14,3120.0,3150.0,3150.0,2025-04-14 00:00:00,True,False
2143304015,14,5200.0,5253.571428571428,5253.571428571428,2025-04-15 00:00:00,True,False
2143307016,14,10000.0,10535.714285714286,10535.714285714286,2025-04-21 00:00:00,True,False
2143399013,14,10100.0,10364.285714285714,10364.285714285714,2025-04-15 00:00:00,True,False
2143433012,14,11000.0,11565.714285714286,11565.714285714286,2025-04-12 00:00:00,True,False
2143441015,14,30000.0,31778.571428571428,31778.571428571428,2025-04-17 00:00:00,True,False
2143446010,14,70666.3,73896.75942857144,73896.75942857144,2025-04-12 00:00:00,True,False
2143492017,14,57600.0,60521.142857142855,60521.142857142855,2025-04-16 00:00:00,True,False
2143504011,14,5200.0,5292.857142857143,5292.857142857143,2025-04-14 00:00:00,True,False
2143506015,14,30000.0,31135.714285714286,31135.714285714286,2025-04-19 00:00:00,True,False
2143601013,14,6000.0,6304.285714285715,6304.285714285715,2025-04-09 00:00:00,True,False
2143651018,14,9096.4438,9418.10022857143,9418.10022857143,2025-04-14 00:00:00,True,False
2143655016,14,8080.0,8400.0,8400.0,2025-04-15 00:00:00,True,False
2143715011,14,2040.0,2120.0,2120.0,2025-04-12 00:00:00,True,False
2143723014,14,15000.0,15675.0,15675.0,2025-04-14 00:00:00,True,False
2143777017,14,10100.0,10500.0,10500.0,2025-04-13 00:00:00,True,False
2143778014,14,50000.0,52285.71428571428,52285.71428571428,2025-04-11 00:00:00,True,False
2143870011,14,183600.0,188742.85714285713,188742.85714285713,2025-04-20 00:00:00,True,False
2143932010,14,2050.0,2115.8928571428573,2115.8928571428573,2025-04-20 00:00:00,True,False
2143983012,28,2000.0,2097.8571428571427,2097.8571428571427,2025-03-27 00:00:00,True,True
2144017011,14,28280.0,29580.0,29580.0,2025-04-22 00:00:00,True,False
2144104016,14,510.0,524.6428571428571,524.6428571428571,2025-04-15 00:00:00,True,False
2144172011,14,25000.0,26232.14285714286,26232.14285714286,2025-04-18 00:00:00,True,False
2144192015,14,849.36,878.4809142857144,878.4809142857144,2025-04-17 00:00:00,True,False
2144209014,14,2000.0,2085.714285714286,2085.714285714286,2025-04-08 00:00:00,True,False
2144253017,14,36358.0,36774.5,36774.5,2025-04-16 00:00:00,True,True
2144318024,14,15000.0,15578.57142857143,15578.57142857143,2025-04-16 00:00:00,True,False
2144430018,14,5250.0,5285.714285714285,5285.714285714285,2025-04-12 00:00:00,True,False
2144530011,14,15150.0,15653.57142857143,15653.57142857143,2025-04-14 00:00:00,True,False
2144596015,14,25646.2937,26734.538128571432,26734.538128571432,2025-04-16 00:00:00,True,False
2144603014,14,15450.0,15792.857142857143,15792.857142857143,2025-04-18 00:00:00,True,False
2144690016,14,369.17519999999996,385.3625142857143,385.3625142857143,2025-04-13 00:00:00,True,False
2144707015,14,15600.0,15857.142857142857,15857.142857142857,2025-04-16 00:00:00,True,False
2144724018,14,50000.0,52678.57142857143,52678.57142857143,2025-04-21 00:00:00,True,False
2144746016,14,5050.0,5189.285714285715,5189.285714285715,2025-04-18 00:00:00,True,False
2144752015,14,3000.0,3113.5714285714284,3113.5714285714284,2025-04-19 00:00:00,True,False
2144756013,14,20000.0,21028.571428571428,21028.571428571428,2025-04-17 00:00:00,True,False
2144833011,14,29694.0,30639.0,30639.0,2025-04-16 00:00:00,True,True
2144851011,14,3500.0,3630.0,3630.0,2025-04-10 00:00:00,True,False
2144862022,14,2150.0,2257.5,2257.5,2025-04-15 00:00:00,True,False
2144916011,14,60600.0,62742.857142857145,62742.857142857145,2025-04-10 00:00:00,True,False
2144950017,14,50000.0,52392.857142857145,52392.857142857145,2025-04-11 00:00:00,True,False
2144967013,14,30447.0,31022.678571428572,31022.678571428572,2025-04-10 00:00:00,True,False
2144978017,14,24559.04,26015.04022857143,26015.04022857143,2025-04-19 00:00:00,True,False
2144997021,14,28560.0,29420.0,29420.0,2025-04-18 00:00:00,True,False
2145061011,14,1500.0,1595.357142857143,1595.357142857143,2025-04-13 00:00:00,True,False
2145103023,14,202.0,209.14285714285714,209.14285714285714,2025-04-16 00:00:00,True,False
2145105010,14,5050.0,5221.428571428572,5221.428571428572,2025-04-14 00:00:00,True,False
2145113013,14,10000.0,10600.0,10600.0,2025-04-17 00:00:00,True,True
2145137015,14,10000.0,10650.0,10650.0,2025-04-18 00:00:00,True,False
2145150010,14,6000.0,6244.285714285715,6244.285714285715,2025-04-16 00:00:00,True,False
2145246018,28,5000.0,5316.5,5316.5,2025-03-18 00:00:00,True,True
2145349012,14,20200.0,21042.85714285714,21042.85714285714,2025-04-20 00:00:00,True,False
2145395026,14,103000.0,104285.71428571429,104285.71428571429,2025-04-13 00:00:00,True,False
2145483011,14,17170.0,17837.85714285714,17837.85714285714,2025-04-18 00:00:00,True,False
2145516016,14,82410.0,86589.36428571431,86589.36428571431,2025-04-09 00:00:00,True,False
2145571013,14,1010.0,1049.2857142857142,1049.2857142857142,2025-04-15 00:00:00,True,False
2145578029,14,22100.0,23141.85714285714,23141.85714285714,2025-04-12 00:00:00,True,False
2145712014,14,30000.0,31114.285714285714,31114.285714285714,2025-04-10 00:00:00,True,False
2145757017,14,257500.0,260535.7142857143,260535.7142857143,2025-04-10 00:00:00,True,False
2145834022,14,40400.0,41942.857142857145,41942.857142857145,2025-04-19 00:00:00,True,False
2145939013,14,3000.0,3184.285714285714,3184.285714285714,2025-04-10 00:00:00,True,False
2145993013,14,3605.0,3720.0,3720.0,2025-04-16 00:00:00,True,False
2146121013,14,181.8864,187.23599999999996,187.23599999999996,2025-04-15 00:00:00,True,False
2146129019,14,4040.0,4174.285714285715,4174.285714285715,2025-04-19 00:00:00,True,False
2146139016,14,5050.0,5235.714285714285,5235.714285714285,2025-04-14 00:00:00,True,False
2146140010,14,10300.0,10500.0,10500.0,2025-04-11 00:00:00,True,False
2146192019,14,4080.0,4205.714285714285,4205.714285714285,2025-04-16 00:00:00,True,False
2146275019,14,4575000.0,4836428.571428572,4836428.571428572,2025-04-17 00:00:00,True,False
2146277013,14,2000.0,2084.285714285714,2084.285714285714,2025-04-21 00:00:00,True,False
2146285016,14,10000.0,10350.0,10350.0,2025-04-18 00:00:00,True,False
2146374015,14,5150.0,5267.857142857143,5267.857142857143,2025-04-09 00:00:00,True,False
2146401018,14,1515.0,1562.142857142857,1562.142857142857,2025-04-14 00:00:00,True,False
2146455011,14,5050.0,5253.571428571428,5253.571428571428,2025-04-10 00:00:00,True,False
2146505019,14,500.0,524.2857142857143,524.2857142857143,2025-04-16 00:00:00,True,False
2146556011,14,20000.0,20985.714285714286,20985.714285714286,2025-04-20 00:00:00,True,False
2146737010,14,2060.0,2101.4285714285716,2101.4285714285716,2025-04-15 00:00:00,True,False
2146786018,14,25500.0,26446.428571428572,26446.428571428572,2025-04-19 00:00:00,True,True
2146787015,14,26250.0,26589.285714285714,26589.285714285714,2025-04-22 00:00:00,True,False
2146878018,14,81600.0,85200.0,85200.0,2025-04-20 00:00:00,True,True
2146880019,14,3060.0,3175.714285714286,3175.714285714286,2025-04-17 00:00:00,True,False
2146917012,14,25000.0,26089.285714285714,26089.285714285714,2025-04-11 00:00:00,True,False
2147040014,14,53328.0,55100.57142857143,55100.57142857143,2025-04-15 00:00:00,True,True
2147044012,14,50500.0,53107.142857142855,53107.142857142855,2025-04-15 00:00:00,True,False
2147064016,28,100.0,105.28571428571429,105.28571428571429,2025-03-22 00:00:00,True,True
2147106011,14,49955.0,51513.92857142857,51513.92857142857,2025-04-15 00:00:00,True,False
2147197011,14,24000.0,24874.285714285714,24874.285714285714,2025-04-18 00:00:00,True,False
2147250017,14,7000.0,7295.0,7295.0,2025-04-14 00:00:00,True,False
2147331013,14,41600.0,42485.71428571428,42485.71428571428,2025-04-18 00:00:00,True,False
2147486016,14,3000.0,3165.0,3165.0,2025-04-17 00:00:00,True,False
2147575015,14,75000.0,77732.14285714286,77732.14285714286,2025-04-20 00:00:00,True,False
2147583018,14,3000.0,3117.8571428571427,3117.8571428571427,2025-04-17 00:00:00,True,False
2147591011,14,5050.0,5239.285714285715,5239.285714285715,2025-04-13 00:00:00,True,False
2147651016,14,10000.0,10542.857142857143,10542.857142857143,2025-04-12 00:00:00,True,False
2147653010,14,10300.0,10607.142857142857,10607.142857142857,2025-04-17 00:00:00,True,False
2147673014,14,4000.0,4231.428571428572,4231.428571428572,2025-04-07 00:00:00,True,False
2147701014,14,2060.0,2115.714285714286,2115.714285714286,2025-04-13 00:00:00,True,False
2147714012,28,2600.0,2881.6071428571427,2881.6071428571427,2025-03-25 00:00:00,True,True
2148050018,14,2500.0,2594.6428571428573,2594.6428571428573,2025-04-09 00:00:00,True,False
2148092010,14,44959.5,45894.857142857145,45894.857142857145,2025-04-16 00:00:00,True,False
2148121017,14,19000.0,20017.85714285714,20017.85714285714,2025-04-19 00:00:00,True,False
2148155016,28,4794.0,5049.892857142857,5049.892857142857,2025-03-18 00:00:00,True,True
2148197018,14,10500.0,10585.714285714286,10585.714285714286,2025-04-18 00:00:00,True,False
2148264019,14,2040.0,2120.0,2120.0,2025-04-16 00:00:00,True,False
2148310019,14,205.2,212.382,212.382,2025-04-14 00:00:00,True,False
2148575012,14,55000.0,57239.28571428572,57239.28571428572,2025-04-20 00:00:00,True,False
2148593012,28,10000.0,10467.857142857143,10467.857142857143,2025-03-25 00:00:00,True,True
2148606013,14,90000.0,93728.57142857143,93728.57142857143,2025-04-19 00:00:00,True,False
2148643010,14,5150.0,5292.857142857143,5292.857142857143,2025-04-15 00:00:00,True,False
2148654014,14,5000.0,5214.285714285715,5214.285714285715,2025-04-09 00:00:00,True,False
2148660020,14,4000.0,4217.142857142857,4217.142857142857,2025-04-18 00:00:00,True,False
2148679013,14,31200.0,31650.0,31650.0,2025-04-11 00:00:00,True,False
2148688013,14,2020.0,2111.4285714285716,2111.4285714285716,2025-04-17 00:00:00,True,False
2148720018,14,216.3,222.15000000000006,222.15000000000006,2025-04-17 00:00:00,True,False
2148788016,14,306000.0,319770.0,319770.0,2025-04-13 00:00:00,True,False
2148832012,14,10000.0,10385.714285714286,10385.714285714286,2025-04-18 00:00:00,True,False
2148946010,14,2000.0,2115.714285714286,2115.714285714286,2025-04-12 00:00:00,True,False
2149210013,14,2020.0,2098.5714285714284,2098.5714285714284,2025-04-13 00:00:00,True,False
2149271012,14,1000.0,1049.2857142857142,1049.2857142857142,2025-04-16 00:00:00,True,False
2149288018,14,5000.0,5250.0,5250.0,2025-04-16 00:00:00,True,False
2149416011,14,10000.0,10357.142857142857,10357.142857142857,2025-04-14 00:00:00,True,False
2149535011,14,101.0,105.64285714285714,105.64285714285714,2025-04-13 00:00:00,True,False
2149593019,14,346.39200000000005,356.82257142857145,356.82257142857145,2025-04-14 00:00:00,True,False
2149639012,28,3000.0,3159.6428571428573,3159.6428571428573,2025-03-29 00:00:00,True,True
2149723023,14,50000.0,51964.28571428572,51964.28571428572,2025-04-12 00:00:00,True,False
2149743010,14,102000.0,105285.71428571429,105285.71428571429,2025-04-19 00:00:00,True,False
2149787023,14,1010.0,1036.4285714285713,1036.4285714285713,2025-04-14 00:00:00,True,False
2149789010,14,2000.0,2101.4285714285716,2101.4285714285716,2025-04-16 00:00:00,True,False
2149830015,14,3030.0,3158.5714285714284,3158.5714285714284,2025-04-14 00:00:00,True,False
2149839018,14,1365.0,1382.642857142857,1382.642857142857,2025-04-17 00:00:00,True,False
2149856011,14,835.3918,849.8750142857141,849.8750142857141,2025-04-14 00:00:00,True,False
2149900017,14,50000.0,53000.0,53000.0,2025-04-14 00:00:00,True,False
2149923012,14,13000.0,13724.285714285714,13724.285714285714,2025-04-16 00:00:00,True,False
2150014019,14,2000.0,2088.5714285714284,2088.5714285714284,2025-04-18 00:00:00,True,False
2150027017,14,4000.0,4174.285714285715,4174.285714285715,2025-04-15 00:00:00,True,False
2150059012,14,8000.0,8354.285714285714,8354.285714285714,2025-04-16 00:00:00,True,False
2150094015,28,9270.0,10070.357142857143,10070.357142857143,2025-03-26 00:00:00,True,True
2150164017,14,185.04,194.02765714285715,194.02765714285715,2025-04-17 00:00:00,True,False
2150192021,14,10300.0,10450.0,10450.0,2025-04-09 00:00:00,True,False
2150211014,14,26000.0,26642.85714285714,26642.85714285714,2025-04-16 00:00:00,True,False
2150234019,14,11000.0,11573.57142857143,11573.57142857143,2025-04-13 00:00:00,True,False
2150271016,14,5000.0,5207.142857142857,5207.142857142857,2025-04-14 00:00:00,True,False
2150338010,14,410.04,422.9614285714286,422.9614285714286,2025-04-19 00:00:00,True,False
2150348017,14,37985.0,37782.142857142855,37782.142857142855,2025-04-19 00:00:00,True,False
2150398029,14,10000.0,10457.142857142857,10457.142857142857,2025-04-16 00:00:00,True,True
2150640010,14,5000.0,5285.714285714285,5285.714285714285,2025-04-17 00:00:00,True,False
2150656019,14,52500.0,52785.71428571428,52785.71428571428,2025-04-10 00:00:00,True,False
2150722013,14,1121.9796000000001,1161.2646,1161.2646,2025-04-19 00:00:00,True,False
2150799028,14,30900.0,31714.285714285714,31714.285714285714,2025-04-13 00:00:00,True,False
2150804016,14,1010.0,1051.4285714285713,1051.4285714285713,2025-04-13 00:00:00,True,False
2150883015,14,50000.0,52250.0,52250.0,2025-04-11 00:00:00,True,False
2150892015,14,2020.0,2098.5714285714284,2098.5714285714284,2025-04-16 00:00:00,True,False
2150971017,28,5050.0,5267.857142857143,5267.857142857143,2025-03-22 00:00:00,True,True
2151240015,14,20200.0,21114.285714285714,21114.285714285714,2025-04-19 00:00:00,True,False
2151408019,14,50500.0,52750.0,52750.0,2025-04-16 00:00:00,True,False
2151459011,14,5250.0,5253.571428571428,5253.571428571428,2025-04-19 00:00:00,True,False
2151490016,14,4000.0,4154.285714285715,4154.285714285715,2025-04-18 00:00:00,True,False
2151616018,14,4000.0,4177.142857142857,4177.142857142857,2025-04-10 00:00:00,True,False
2151685010,14,204000.0,211000.0,211000.0,2025-04-11 00:00:00,True,False
2151850010,14,10100.0,10478.57142857143,10478.57142857143,2025-04-19 00:00:00,True,False
2151861014,14,8500.0,9034.285714285714,9034.285714285714,2025-04-16 00:00:00,True,False
2151864022,14,5000.0,5253.571428571428,5253.571428571428,2025-04-15 00:00:00,True,False
2151999014,28,6660.6,7137.900000000001,7137.900000000001,2025-03-22 00:00:00,True,True
2152094019,14,10100.0,10514.285714285714,10514.285714285714,2025-04-14 00:00:00,True,False
2152131019,14,10100.0,10571.42857142857,10571.42857142857,2025-04-13 00:00:00,True,False
2152196016,14,4060.0,4231.099999999999,4231.099999999999,2025-04-13 00:00:00,True,False
2152246014,14,20000.0,20828.571428571428,20828.571428571428,2025-04-15 00:00:00,True,False
2152249015,14,59328.0,60644.57142857143,60644.57142857143,2025-04-16 00:00:00,True,False
2152471016,14,53856.0,55402.28571428572,55402.28571428572,2025-04-21 00:00:00,True,False
2152519013,14,1515.0,1572.857142857143,1572.857142857143,2025-04-20 00:00:00,True,False
2152545016,14,58752.0,60438.857142857145,60438.857142857145,2025-04-18 00:00:00,True,True
2152608012,14,1020.0,1060.7142857142858,1060.7142857142858,2025-04-17 00:00:00,True,False
2152635012,14,7000.0,7420.0,7420.0,2025-04-17 00:00:00,True,False
2152717015,14,75000.0,78857.14285714286,78857.14285714286,2025-04-19 00:00:00,True,False
2152776010,14,1010.0,1050.7142857142858,1050.7142857142858,2025-04-10 00:00:00,True,False
2152846029,14,30000.0,31328.571428571428,31328.571428571428,2025-04-10 00:00:00,True,False
2152915017,14,145000.0,152975.0,152975.0,2025-04-15 00:00:00,True,False
2153016014,14,20000.0,20957.14285714286,20957.14285714286,2025-04-16 00:00:00,True,False
2153105013,14,10266.3,10496.357142857143,10496.357142857143,2025-04-16 00:00:00,True,False
2153118011,14,48985.0,50578.57142857143,50578.57142857143,2025-04-19 00:00:00,True,False
2153123013,14,30000.0,31671.428571428572,31671.428571428572,2025-04-13 00:00:00,True,False
2153127011,14,10000.0,10542.857142857143,10542.857142857143,2025-04-16 00:00:00,True,False
2153158019,14,20400.0,21057.14285714286,21057.14285714286,2025-04-18 00:00:00,True,False
2153239015,14,94993.126,98822.41042857143,98822.41042857143,2025-04-18 00:00:00,True,False
2153334013,14,10300.0,10500.0,10500.0,2025-04-13 00:00:00,True,False
2153492014,14,30600.0,31778.571428571428,31778.571428571428,2025-04-16 00:00:00,True,False
2153493011,14,29355.0,30169.285714285714,30169.285714285714,2025-04-15 00:00:00,True,False
2153653026,14,5000.0,5214.285714285715,5214.285714285715,2025-04-12 00:00:00,True,False
2153716015,14,5050.0,5235.714285714285,5235.714285714285,2025-04-10 00:00:00,True,False
2153734015,14,15600.0,15750.0,15750.0,2025-04-17 00:00:00,True,False
2153752015,14,5150.0,5325.0,5325.0,2025-04-13 00:00:00,True,False
2153761015,14,72100.0,73950.0,73950.0,2025-04-15 00:00:00,True,False
2153777014,14,14704.630400000002,15318.189942857145,15318.189942857145,2025-04-16 00:00:00,True,False
2153798015,14,40000.0,41914.28571428572,41914.28571428572,2025-04-17 00:00:00,True,False
2153914017,14,5250.0,5296.428571428572,5296.428571428572,2025-04-18 00:00:00,True,False
2153917018,14,14140.0,14660.0,14660.0,2025-04-12 00:00:00,True,False
2153941017,14,10300.0,10571.42857142857,10571.42857142857,2025-04-11 00:00:00,True,False
2153951014,14,2093.55,2165.3875,2165.3875,2025-04-19 00:00:00,True,False
2154005024,14,2040.0,2100.0,2100.0,2025-04-13 00:00:00,True,False
2154072015,14,5000.0,5253.571428571428,5253.571428571428,2025-04-18 00:00:00,True,False
2154119015,14,99485.0,102721.42857142857,102721.42857142857,2025-04-16 00:00:00,True,False
2154240023,14,27540.0,28292.14285714286,28292.14285714286,2025-04-18 00:00:00,True,False
2154259016,14,5100.0,5182.142857142857,5182.142857142857,2025-04-21 00:00:00,True,False
2154277016,14,2000.0,2055.714285714286,2055.714285714286,2025-04-16 00:00:00,True,False
2154643019,14,58752.0,60356.57142857143,60356.57142857143,2025-04-21 00:00:00,True,False
2154720017,14,3090.0,3205.714285714286,3205.714285714286,2025-04-16 00:00:00,True,False
2154762019,14,5000.0,5239.285714285715,5239.285714285715,2025-04-18 00:00:00,True,False
2154829013,14,737.04,775.4713714285714,775.4713714285714,2025-04-19 00:00:00,True,False
2154918012,14,35000.0,36725.0,36725.0,2025-04-21 00:00:00,True,False
2154968017,14,8364.0,8674.42857142857,8674.42857142857,2025-04-15 00:00:00,True,False
2155017015,14,5050.0,5225.0,5225.0,2025-04-17 00:00:00,True,False
2155082019,14,58176.0,60274.28571428572,60274.28571428572,2025-04-16 00:00:00,True,False
2155204013,14,20000.0,20914.285714285714,20914.285714285714,2025-04-12 00:00:00,True,False
2155221016,14,4000.0,4220.0,4220.0,2025-04-21 00:00:00,True,True
2155250010,14,9797.0,10316.642857142857,10316.642857142857,2025-04-15 00:00:00,True,False
2155294016,14,2040.0,2088.5714285714284,2088.5714285714284,2025-04-14 00:00:00,True,False
2155323013,14,30300.0,31350.0,31350.0,2025-04-17 00:00:00,True,False
2155373018,14,50000.0,52071.42857142857,52071.42857142857,2025-04-20 00:00:00,True,False
2155429018,14,3030.0,3141.4285714285716,3141.4285714285716,2025-04-20 00:00:00,True,False
2155439015,14,30000.0,31607.14285714286,31607.14285714286,2025-04-15 00:00:00,True,False
2155610014,14,200.0,207.28571428571428,207.28571428571428,2025-04-11 00:00:00,True,False
2155628017,14,3120.0,3154.285714285714,3154.285714285714,2025-04-16 00:00:00,True,False
2155656014,14,100653.9538,102860.65292857145,102860.65292857145,2025-04-16 00:00:00,True,False
2155850018,14,6000.0,6214.285714285715,6214.285714285715,2025-04-12 00:00:00,True,False
2155857017,14,5050.0,5217.857142857143,5217.857142857143,2025-04-19 00:00:00,True,False
2155864013,14,183.9816,192.82937142857142,192.82937142857142,2025-04-14 00:00:00,True,False
2155941011,14,10000.0,10414.285714285714,10414.285714285714,2025-04-12 00:00:00,True,False
2156368013,14,101.0,104.92857142857143,104.92857142857143,2025-04-16 00:00:00,True,False
2156401015,14,34845.0,36200.357142857145,36200.357142857145,2025-04-13 00:00:00,True,False
2156459016,14,15000.0,15750.0,15750.0,2025-04-16 00:00:00,True,False
2156480014,14,5050.0,5285.714285714285,5285.714285714285,2025-04-15 00:00:00,True,False
2156609017,14,9000.0,9411.42857142857,9411.42857142857,2025-04-16 00:00:00,True,False
2156639018,14,6447.43,6797.433342857143,6797.433342857143,2025-04-17 00:00:00,True,False
2156680010,14,282.0,297.10714285714283,297.10714285714283,2025-04-18 00:00:00,True,False
2156711011,14,8000.0,8405.714285714286,8405.714285714286,2025-04-15 00:00:00,True,False
2156739011,14,10000.0,10564.285714285714,10564.285714285714,2025-04-17 00:00:00,True,False
2156792014,14,7650.0,7917.857142857143,7917.857142857143,2025-04-12 00:00:00,True,False
2156812011,14,34680.0,35554.28571428572,35554.28571428572,2025-04-14 00:00:00,True,False
2156817023,14,2020.0,2124.285714285714,2124.285714285714,2025-04-14 00:00:00,True,False
2156887015,14,3030.0,3167.1428571428573,3167.1428571428573,2025-04-18 00:00:00,True,False
2156895025,14,10200.0,10464.285714285714,10464.285714285714,2025-04-15 00:00:00,True,False
2156908019,14,91800.0,93985.71428571429,93985.71428571429,2025-04-17 00:00:00,True,False
2156917019,14,123600.0,126428.57142857143,126428.57142857143,2025-04-12 00:00:00,True,False
2156929027,14,10100.0,10428.57142857143,10428.57142857143,2025-04-18 00:00:00,True,False
2156956010,14,26000.0,27355.714285714286,27355.714285714286,2025-04-15 00:00:00,True,False
2156970012,14,10200.0,10485.714285714286,10485.714285714286,2025-04-17 00:00:00,True,False
2156990016,14,303000.0,315642.85714285716,315642.85714285716,2025-04-16 00:00:00,True,True
2157004011,14,20000.0,21028.571428571428,21028.571428571428,2025-04-17 00:00:00,True,False
2157029010,14,5100.0,5189.285714285715,5189.285714285715,2025-04-15 00:00:00,True,False
2157056010,14,33660.0,35027.142857142855,35027.142857142855,2025-04-17 00:00:00,True,False
2157376013,14,195.6,206.77714285714288,206.77714285714288,2025-04-16 00:00:00,True,False
2157391012,14,7725.0,7933.928571428572,7933.928571428572,2025-04-21 00:00:00,True,False
2157430016,14,3060.0,3167.1428571428573,3167.1428571428573,2025-04-20 00:00:00,True,False
2157817013,14,12000.0,12634.285714285714,12634.285714285714,2025-04-10 00:00:00,True,False
2157819017,14,5000.0,5242.857142857143,5242.857142857143,2025-04-16 00:00:00,True,False
2157842019,14,226.188,229.7957142857143,229.7957142857143,2025-04-14 00:00:00,True,False
2157875011,14,30000.0,31478.571428571428,31478.571428571428,2025-04-15 00:00:00,True,False
2158013018,14,3100.0,3215.1428571428573,3215.1428571428573,2025-04-12 00:00:00,True,False
2158065017,14,2000.0,2120.0,2120.0,2025-04-15 00:00:00,True,False
2158232011,14,3060.0,3090.0,3090.0,2025-04-15 00:00:00,True,False
2158241011,14,15150.0,15642.857142857143,15642.857142857143,2025-04-18 00:00:00,True,False
2158319019,14,202000.0,211000.0,211000.0,2025-04-11 00:00:00,True,False
2158373019,14,7000.0,7290.0,7290.0,2025-04-16 00:00:00,True,False
2158378014,14,19000.0,20126.428571428572,20126.428571428572,2025-04-18 00:00:00,True,False
2158390012,14,29000.0,30532.85714285714,30532.85714285714,2025-04-18 00:00:00,True,False
2158571011,14,10208.0,10703.817142857142,10703.817142857142,2025-04-17 00:00:00,True,False
2158601015,14,5000.0,5253.571428571428,5253.571428571428,2025-04-14 00:00:00,True,False
2158605013,28,20000.0,31924.35714285714,31924.35714285714,2025-03-28 00:00:00,True,True
2158615010,14,2080.0,2105.714285714286,2105.714285714286,2025-04-19 00:00:00,True,False
2158644014,14,101000.0,104500.0,104500.0,2025-04-12 00:00:00,True,False
2158646018,14,467.8128,480.91679999999997,480.91679999999997,2025-04-16 00:00:00,True,False
2158654011,14,15000.0,15589.285714285714,15589.285714285714,2025-04-12 00:00:00,True,False
2158674015,14,10000.0,10435.714285714286,10435.714285714286,2025-04-18 00:00:00,True,False
2158676026,42,9450.0,10140.714285714286,10140.714285714286,2025-03-23 00:00:00,True,True
2158745014,28,25859.77,27032.695282142853,27032.695282142853,2025-03-28 00:00:00,True,True
2158762017,14,3030.0,3177.8571428571427,3177.8571428571427,2025-04-14 00:00:00,True,False
2158879016,14,50000.0,53107.142857142855,53107.142857142855,2025-04-15 00:00:00,True,False
2158882014,28,5000.0,5287.5,5287.5,2025-03-21 00:00:00,True,True
2158928017,14,6000.0,6282.857142857143,6282.857142857143,2025-04-21 00:00:00,True,False
2158935013,14,19190.0,20045.0,20045.0,2025-04-20 00:00:00,True,False
2159035013,14,51510.0,54132.857142857145,54132.857142857145,2025-04-18 00:00:00,True,False
2159088019,14,15300.0,15717.857142857143,15717.857142857143,2025-04-13 00:00:00,True,False
2159108016,14,3060.0,3143.5714285714284,3143.5714285714284,2025-04-15 00:00:00,True,False
2159167028,14,5000.0,5196.428571428572,5196.428571428572,2025-04-15 00:00:00,True,False
2159224015,14,10100.0,10492.857142857143,10492.857142857143,2025-04-18 00:00:00,True,False
2159240011,14,51000.0,52250.0,52250.0,2025-04-18 00:00:00,True,False
2159423014,14,17000.0,18056.428571428572,18056.428571428572,2025-04-15 00:00:00,True,False
2159491019,14,8080.0,8491.42857142857,8491.42857142857,2025-04-14 00:00:00,True,False
2159513010,14,10500.0,10600.0,10600.0,2025-04-15 00:00:00,True,False
2159528012,14,146516.54,153005.12962857145,153005.12962857145,2025-04-11 00:00:00,True,False
2159537012,14,79825.0,81707.14285714286,81707.14285714286,2025-04-14 00:00:00,True,False
2159563015,14,2091.0,2167.1428571428573,2167.1428571428573,2025-04-12 00:00:00,True,False
2159570011,14,5200.0,5346.428571428572,5346.428571428572,2025-04-17 00:00:00,True,False
2159615017,14,8240.0,8348.57142857143,8348.57142857143,2025-04-10 00:00:00,True,False
2159630023,14,4000.0,4168.571428571428,4168.571428571428,2025-04-10 00:00:00,True,False
2159750020,14,2040.0,2090.0,2090.0,2025-04-17 00:00:00,True,False
2159938011,28,40000.0,45206.42857142857,45206.42857142857,2025-03-30 00:00:00,True,True
2159944010,14,5000.0,5282.142857142857,5282.142857142857,2025-04-11 00:00:00,True,False
2159947011,14,39964.0,40906.28571428572,40906.28571428572,2025-04-16 00:00:00,True,False
2159960030,14,20400.0,21000.0,21000.0,2025-04-15 00:00:00,True,False
2160027014,14,4000.0,4242.857142857143,4242.857142857143,2025-04-17 00:00:00,True,False
2160050016,28,11550.0,12649.285714285714,12649.285714285714,2025-03-21 00:00:00,True,True
2160075015,14,5768.0,5944.0,5944.0,2025-04-19 00:00:00,True,False
2160088013,14,2020.0,2135.714285714286,2135.714285714286,2025-04-20 00:00:00,True,False
2160179016,14,6180.0,6321.428571428572,6321.428571428572,2025-04-12 00:00:00,True,False
2160445016,14,51500.0,53428.57142857143,53428.57142857143,2025-04-16 00:00:00,True,False
2160494021,14,15600.0,15707.142857142857,15707.142857142857,2025-04-16 00:00:00,True,False
2160500016,14,5000.0,5185.714285714285,5185.714285714285,2025-04-14 00:00:00,True,False
2160699015,14,15150.0,15835.714285714286,15835.714285714286,2025-04-15 00:00:00,True,False
2160723017,14,5100.0,5267.857142857143,5267.857142857143,2025-04-15 00:00:00,True,False
2160763015,14,6180.0,6338.571428571428,6338.571428571428,2025-04-10 00:00:00,True,False
2160847012,14,20000.0,21042.85714285714,21042.85714285714,2025-04-22 00:00:00,True,False
2160998017,42,101000.0,105404.76190476191,105404.76190476191,2025-03-24 00:00:00,True,True
2161135017,14,200.0,208.0,208.0,2025-04-16 00:00:00,True,False
2161488029,14,10100.0,10492.857142857143,10492.857142857143,2025-04-10 00:00:00,True,False
2161540011,14,2075.0,2168.375,2168.375,2025-04-17 00:00:00,True,False
2161581016,14,34300.0,36113.0,36113.0,2025-04-15 00:00:00,True,False
2161607015,14,1010.0,1050.0,1050.0,2025-04-19 00:00:00,True,False
2161801019,14,95000.0,99410.71428571429,99410.71428571429,2025-04-18 00:00:00,True,False
2161850017,14,50000.0,52857.142857142855,52857.142857142855,2025-04-19 00:00:00,True,False
2161854015,14,25602.0,26534.285714285714,26534.285714285714,2025-04-14 00:00:00,True,False
2161982015,14,2000.0,2120.0,2120.0,2025-04-17 00:00:00,True,False
2162024017,14,3000.0,3139.285714285714,3139.285714285714,2025-04-10 00:00:00,True,False
2162063018,14,40400.0,41485.71428571428,41485.71428571428,2025-04-19 00:00:00,True,False
2162231019,28,8000.0,8385.714285714286,8385.714285714286,2025-03-18 00:00:00,True,True
2162247018,14,1020.0,1049.2857142857142,1049.2857142857142,2025-04-13 00:00:00,True,False
2162315016,14,516.24,542.052,542.052,2025-04-17 00:00:00,True,False
2162437017,14,5000.0,5221.428571428572,5221.428571428572,2025-04-18 00:00:00,True,False
2162736019,14,25308.8,26393.462857142855,26393.462857142855,2025-04-21 00:00:00,True,False
2162787011,14,10100.0,10550.0,10550.0,2025-04-14 00:00:00,True,False
2162852018,14,3060.0,3171.4285714285716,3171.4285714285716,2025-04-15 00:00:00,True,False
2162857013,14,70000.0,73600.0,73600.0,2025-04-18 00:00:00,True,False
2162866013,14,30300.0,31371.428571428572,31371.428571428572,2025-04-17 00:00:00,True,False
2162875013,14,3000.0,3122.1428571428573,3122.1428571428573,2025-04-11 00:00:00,True,False
2162903013,14,3000.0,3190.714285714286,3190.714285714286,2025-04-11 00:00:00,True,False
2162988014,14,1100.0,1155.7857142857142,1155.7857142857142,2025-04-19 00:00:00,True,False
2163006014,14,3060.0,3156.4285714285716,3156.4285714285716,2025-04-20 00:00:00,True,False
2163113013,14,606000.0,632142.8571428572,632142.8571428572,2025-04-16 00:00:00,True,False
2163180011,14,5050.0,5228.571428571428,5228.571428571428,2025-04-16 00:00:00,True,False
2163201015,14,4080.0,4180.0,4180.0,2025-04-17 00:00:00,True,False
2163231016,28,22947.5,24920.278571428567,24920.278571428567,2025-03-27 00:00:00,True,True
2163307010,14,3060.0,3156.4285714285716,3156.4285714285716,2025-04-19 00:00:00,True,False
2163330012,14,35350.0,37125.0,37125.0,2025-04-17 00:00:00,True,False
2163374018,14,6000.0,6282.857142857143,6282.857142857143,2025-04-14 00:00:00,True,False
2163455014,14,3090.0,3158.5714285714284,3158.5714285714284,2025-04-16 00:00:00,True,False
2163581010,14,2525.0,2619.6428571428573,2619.6428571428573,2025-04-15 00:00:00,True,False
2163668018,14,3605.0,3695.0,3695.0,2025-04-11 00:00:00,True,False
2163674017,14,6000.0,6325.714285714285,6325.714285714285,2025-04-14 00:00:00,True,False
2163718023,14,102000.0,105714.28571428571,105714.28571428571,2025-04-13 00:00:00,True,False
2163757017,14,4590.0,4712.142857142857,4712.142857142857,2025-04-18 00:00:00,True,False
2163761029,28,10100.0,10521.67857142857,10521.67857142857,2025-03-31 00:00:00,True,True
2163895014,14,303000.0,319071.4285714286,319071.4285714286,2025-04-15 00:00:00,True,False
2163957013,14,30900.0,31350.0,31350.0,2025-04-12 00:00:00,True,False
2164085010,14,15000.0,15664.285714285714,15664.285714285714,2025-04-20 00:00:00,True,False
2164094010,14,10000.0,10528.57142857143,10528.57142857143,2025-04-14 00:00:00,True,False
2164320012,14,8000.0,8422.857142857143,8422.857142857143,2025-04-18 00:00:00,True,False
2164415013,14,2040.0,2125.714285714286,2125.714285714286,2025-04-17 00:00:00,True,False
2164437011,14,5050.0,5242.857142857143,5242.857142857143,2025-04-19 00:00:00,True,False
2164531012,14,15000.0,15760.714285714286,15760.714285714286,2025-04-11 00:00:00,True,False
2164540012,14,6000.0,6312.857142857143,6312.857142857143,2025-04-15 00:00:00,True,False
2164593018,14,3500.0,3650.0,3650.0,2025-04-15 00:00:00,True,False
2164645010,14,5000.0,5232.142857142857,5232.142857142857,2025-04-16 00:00:00,True,False
2164652016,14,5400.0,5666.142857142857,5666.142857142857,2025-04-19 00:00:00,True,False
2164695015,14,28560.0,29480.0,29480.0,2025-04-17 00:00:00,True,False
2164850018,14,20705.0,21422.5,21422.5,2025-04-13 00:00:00,True,False
2164851015,14,2000.0,2122.8571428571427,2122.8571428571427,2025-04-13 00:00:00,True,False
2164971012,14,2000.0,2114.285714285714,2114.285714285714,2025-04-10 00:00:00,True,False
2165148013,14,47470.0,48980.71428571428,48980.71428571428,2025-04-10 00:00:00,True,False
2165167010,14,169891.6998,172628.05070714286,172628.05070714286,2025-04-19 00:00:00,True,False
2165800010,14,4000.0,4185.714285714285,4185.714285714285,2025-04-15 00:00:00,True,False
2165955013,14,80000.0,84400.0,84400.0,2025-04-15 00:00:00,True,False
2166169011,14,19998.0,20691.0,20691.0,2025-04-16 00:00:00,True,False
2166236012,28,3000.0,3198.939285714286,3198.939285714286,2025-03-25 00:00:00,True,True
2166418025,14,20400.0,21200.0,21200.0,2025-04-18 00:00:00,True,False
2166588010,14,20400.0,21071.428571428572,21071.428571428572,2025-04-14 00:00:00,True,False
2166808013,28,2000.0,2109.285714285714,2109.285714285714,2025-03-25 00:00:00,True,True
2166919010,14,5000.0,5235.714285714285,5235.714285714285,2025-04-17 00:00:00,True,True
2166983017,14,10049.5,10575.42857142857,10575.42857142857,2025-04-14 00:00:00,True,False
2167036013,14,80917.7357,85038.01644285714,85038.01644285714,2025-04-09 00:00:00,True,False
2167037010,14,5083.33,5255.89,5255.89,2025-04-17 00:00:00,True,False
2167077018,14,909.0,949.5,949.5,2025-04-15 00:00:00,True,False
2167551017,14,10100.0,10485.714285714286,10485.714285714286,2025-04-16 00:00:00,True,False
2167572018,14,15300.0,15557.142857142857,15557.142857142857,2025-04-18 00:00:00,True,False
2167700011,14,210000.0,212142.85714285713,212142.85714285713,2025-04-13 00:00:00,True,False
2167938014,14,13000.0,13696.42857142857,13696.42857142857,2025-04-10 00:00:00,True,False
2168011011,14,37370.0,38929.28571428572,38929.28571428572,2025-04-18 00:00:00,True,False
2168181020,14,30600.0,31521.428571428572,31521.428571428572,2025-04-19 00:00:00,True,False
2168297015,14,3030.0,3147.8571428571427,3147.8571428571427,2025-04-16 00:00:00,True,False
2168337023,14,30300.0,31157.14285714286,31157.14285714286,2025-04-14 00:00:00,True,False
2168360025,14,3030.0,3132.8571428571427,3132.8571428571427,2025-04-18 00:00:00,True,False
2168396028,14,400000.0,415142.85714285716,415142.85714285716,2025-04-15 00:00:00,True,False
2168436012,14,9500.0,9866.42857142857,9866.42857142857,2025-04-09 00:00:00,True,False
2168442011,14,1096.95,1140.3107142857143,1140.3107142857143,2025-04-13 00:00:00,True,False
2168496014,14,1000.0,1047.857142857143,1047.857142857143,2025-04-15 00:00:00,True,False
2168534011,28,15300.0,15937.5,15937.5,2025-03-26 00:00:00,True,True
2168565019,14,55000.0,57278.57142857143,57278.57142857143,2025-04-14 00:00:00,True,False
2168594013,28,5050.0,5490.714285714285,5490.714285714285,2025-03-24 00:00:00,True,True
2168645025,14,40000.0,42085.71428571428,42085.71428571428,2025-04-13 00:00:00,True,False
2168665012,14,1010000.0,1045714.2857142857,1045714.2857142857,2025-04-11 00:00:00,True,False
2168699011,14,26000.0,27188.571428571428,27188.571428571428,2025-04-15 00:00:00,True,False
2168773018,14,5000.0,5264.285714285715,5264.285714285715,2025-04-14 00:00:00,True,False
2168885012,14,85200.0,88364.57142857143,88364.57142857143,2025-04-18 00:00:00,True,False
2168887016,14,37743.484800000006,38450.193600000006,38450.193600000006,2025-04-19 00:00:00,True,True
2168908010,14,5000.0,5260.714285714285,5260.714285714285,2025-04-16 00:00:00,True,False
2168993018,14,10000.0,10471.42857142857,10471.42857142857,2025-04-19 00:00:00,True,False
2169025013,14,206.0,211.57142857142858,211.57142857142858,2025-04-12 00:00:00,True,False
2169083011,14,10100.0,10600.0,10600.0,2025-04-16 00:00:00,True,False
2169113015,14,140000.0,147900.0,147900.0,2025-04-14 00:00:00,True,False
2169144013,14,4040.0,4205.714285714285,4205.714285714285,2025-04-11 00:00:00,True,False
2169159015,14,100000.0,105500.0,105500.0,2025-04-19 00:00:00,True,False
2169200010,14,32960.0,33165.71428571428,33165.71428571428,2025-04-11 00:00:00,True,False
2169271016,14,140000.0,147000.0,147000.0,2025-04-19 00:00:00,True,False
2169331011,14,88375.0,92750.0,92750.0,2025-04-14 00:00:00,True,False
2169365010,14,29440.0,31395.65714285714,31395.65714285714,2025-04-10 00:00:00,True,False
2169371019,14,2040.0,2101.4285714285716,2101.4285714285716,2025-04-13 00:00:00,True,False
2169416015,14,1030.0,1057.857142857143,1057.857142857143,2025-04-15 00:00:00,True,False
2169473016,14,101000.0,104928.57142857143,104928.57142857143,2025-04-10 00:00:00,True,False
2169542011,14,10400.0,10542.857142857143,10542.857142857143,2025-04-15 00:00:00,True,False
2169560011,14,3000.0,3145.714285714286,3145.714285714286,2025-04-14 00:00:00,True,False
2169597011,14,10000.0,10400.0,10400.0,2025-04-21 00:00:00,True,False
2169670011,14,6120.0,6222.857142857143,6222.857142857143,2025-04-10 00:00:00,True,False
2169736018,14,7000.0,7290.0,7290.0,2025-04-16 00:00:00,True,False
2169753011,14,12000.0,12480.0,12480.0,2025-04-13 00:00:00,True,False
2169779017,14,20400.0,21157.14285714286,21157.14285714286,2025-04-10 00:00:00,True,False
2169810015,14,10100.0,10478.57142857143,10478.57142857143,2025-04-09 00:00:00,True,False
2169938025,14,101000.0,105285.71428571429,105285.71428571429,2025-04-10 00:00:00,True,False
2169966015,14,25000.0,26250.0,26250.0,2025-04-15 00:00:00,True,False
2169970010,14,2520.0,2651.4,2651.4,2025-04-16 00:00:00,True,False
2169975015,14,15192.42,15783.355714285717,15783.355714285717,2025-04-12 00:00:00,True,False
2170031016,14,5000.0,5239.285714285715,5239.285714285715,2025-04-15 00:00:00,True,False
2170065015,14,110000.0,117150.0,117150.0,2025-04-18 00:00:00,True,False
2170199017,14,2626.0,2724.4285714285716,2724.4285714285716,2025-04-20 00:00:00,True,False
2170247011,14,3000.0,3126.4285714285716,3126.4285714285716,2025-04-20 00:00:00,True,False
2170323012,14,10200.0,10585.714285714286,10585.714285714286,2025-04-16 00:00:00,True,False
2170399013,14,1050.0,1086.75,1086.75,2025-04-15 00:00:00,True,False
2170413018,14,2000.0,2101.4285714285716,2101.4285714285716,2025-04-19 00:00:00,True,False
2170452019,14,300000.0,317785.71428571426,317785.71428571426,2025-04-19 00:00:00,True,False
2170534012,14,5000.0,5189.285714285715,5189.285714285715,2025-04-18 00:00:00,True,False
2170542022,14,68749.17490000001,72006.73835000001,72006.73835000001,2025-04-15 00:00:00,True,False
2170622014,14,3000.0,3132.8571428571427,3132.8571428571427,2025-04-16 00:00:00,True,False
2170731017,14,10200.0,10464.285714285714,10464.285714285714,2025-04-17 00:00:00,True,False
2170792016,14,2060.0,2101.4285714285716,2101.4285714285716,2025-04-14 00:00:00,True,False
2170808018,14,9595.0,10158.214285714286,10158.214285714286,2025-04-20 00:00:00,True,False
2170886010,14,128750.0,131517.85714285713,131517.85714285713,2025-04-19 00:00:00,True,False
2170916014,14,101202.0,105138.42857142857,105138.42857142857,2025-04-19 00:00:00,True,False
2170963018,14,51576.0,53933.76,53933.76,2025-04-21 00:00:00,True,False
2171014010,14,10300.0,10607.142857142857,10607.142857142857,2025-04-12 00:00:00,True,False
2171020019,14,4080.0,4271.428571428572,4271.428571428572,2025-04-17 00:00:00,True,False
2171024017,14,1010.0,1061.4285714285713,1061.4285714285713,2025-04-11 00:00:00,True,False
2171085016,14,7000.0,7370.0,7370.0,2025-04-15 00:00:00,True,False
2171100018,14,246519.35,258669.23225000003,258669.23225000003,2025-04-10 00:00:00,True,False
2171124010,14,2000.0,2112.8571428571427,2112.8571428571427,2025-04-17 00:00:00,True,False
2171256018,14,26000.0,26410.714285714286,26410.714285714286,2025-04-09 00:00:00,True,False
2171410014,14,51000.0,52821.42857142857,52821.42857142857,2025-04-15 00:00:00,True,False
2171412018,14,400.0,419.42857142857144,419.42857142857144,2025-04-17 00:00:00,True,False
2171455017,14,2600.0,2630.3571428571427,2630.3571428571427,2025-04-14 00:00:00,True,False
2171479026,28,5000.0,5774.642857142857,5774.642857142857,2025-03-18 00:00:00,True,True
2171525019,14,100.0,104.71428571428571,104.71428571428571,2025-04-14 00:00:00,True,False
2171555010,14,101.0,105.28571428571429,105.28571428571429,2025-04-18 00:00:00,True,False
2171675024,14,2020.0,2110.0,2110.0,2025-04-14 00:00:00,True,False
2171680019,14,5050.0,5235.714285714285,5235.714285714285,2025-04-17 00:00:00,True,False
2171780012,14,10400.0,10585.714285714286,10585.714285714286,2025-04-21 00:00:00,True,False
2171791023,14,10000.0,10492.857142857143,10492.857142857143,2025-04-11 00:00:00,True,False
2171909015,14,5250.0,5260.714285714285,5260.714285714285,2025-04-14 00:00:00,True,False
2171940010,14,105000.0,106142.85714285714,106142.85714285714,2025-04-19 00:00:00,True,False
2171958020,14,20000.0,20842.85714285714,20842.85714285714,2025-04-12 00:00:00,True,False
2172039016,14,292900.0,300357.14285714284,300357.14285714284,2025-04-15 00:00:00,True,False
2172116014,14,1000.0,1050.0,1050.0,2025-04-15 00:00:00,True,False
2172142017,14,2000.0,2098.5714285714284,2098.5714285714284,2025-04-20 00:00:00,True,True
2172229015,14,2000.0,2084.285714285714,2084.285714285714,2025-04-13 00:00:00,True,False
2172254011,14,30300.0,30921.428571428572,30921.428571428572,2025-04-15 00:00:00,True,False
2172270017,14,20400.0,21028.571428571428,21028.571428571428,2025-04-12 00:00:00,True,False
2172323016,14,20200.0,21142.85714285714,21142.85714285714,2025-04-10 00:00:00,True,False
2172489013,14,89050.0,93884.14285714286,93884.14285714286,2025-04-19 00:00:00,True,False
2172535020,14,20000.0,20985.714285714286,20985.714285714286,2025-04-13 00:00:00,True,False
2172604018,14,126.0,130.95,130.95,2025-04-10 00:00:00,True,False
2172770012,14,510.0,523.5714285714286,523.5714285714286,2025-04-17 00:00:00,True,False
2172781016,14,45450.0,47828.57142857143,47828.57142857143,2025-04-14 00:00:00,True,False
2172816015,28,4000.0,4190.0,4190.0,2025-03-25 00:00:00,True,True
2172920013,14,10000.0,10528.57142857143,10528.57142857143,2025-04-18 00:00:00,True,False
2172939013,14,35020.0,36015.71428571428,36015.71428571428,2025-04-18 00:00:00,True,False
2172977017,14,321750.0,335998.9285714286,335998.9285714286,2025-04-11 00:00:00,True,False
2173003010,14,35000.0,36475.0,36475.0,2025-04-16 00:00:00,True,False
2173063012,14,30845.925,31209.573214285712,31209.573214285712,2025-04-17 00:00:00,True,False
2173068017,14,5000.0,5225.0,5225.0,2025-04-10 00:00:00,True,False
2173082019,14,3060.0,3210.0,3210.0,2025-04-10 00:00:00,True,False
2173235011,14,10100.0,10392.857142857143,10392.857142857143,2025-04-20 00:00:00,True,False
2173290018,14,1515.0,1557.857142857143,1557.857142857143,2025-04-14 00:00:00,True,False
2173447018,14,14280.0,14770.0,14770.0,2025-04-17 00:00:00,True,False
2173489010,28,2020.0,2105.714285714286,2105.714285714286,2025-03-30 00:00:00,True,True
2173534013,14,20600.0,21042.85714285714,21042.85714285714,2025-04-18 00:00:00,True,True
2173611011,14,2040.0,2090.0,2090.0,2025-04-11 00:00:00,True,False
2173675011,14,39188.0,41072.57142857143,41072.57142857143,2025-04-20 00:00:00,True,False
2173899019,14,5100.0,5263.928571428572,5263.928571428572,2025-04-13 00:00:00,True,False
2173917012,14,9044.55,9357.975,9357.975,2025-04-19 00:00:00,True,False
2173963019,14,49470.0,51306.07142857143,51306.07142857143,2025-04-21 00:00:00,True,False
2174007015,14,5000.0,5225.0,5225.0,2025-04-17 00:00:00,True,False
2174262018,14,13130.0,13705.714285714286,13705.714285714286,2025-04-15 00:00:00,True,False
2174421019,14,15300.0,15750.0,15750.0,2025-04-20 00:00:00,True,False
2174461024,14,70725.25,75126.82142857143,75126.82142857143,2025-04-17 00:00:00,True,False
2174532016,14,1560000.0,1583571.4285714286,1583571.4285714286,2025-04-13 00:00:00,True,False
2174544017,14,3030.0,3130.714285714286,3130.714285714286,2025-04-10 00:00:00,True,False
2174613012,14,3060.0,3154.285714285714,3154.285714285714,2025-04-15 00:00:00,True,False
2174737017,14,216287.0,228955.23857142855,228955.23857142855,2025-04-17 00:00:00,True,False
2174767018,14,2020.0,2100.0,2100.0,2025-04-15 00:00:00,True,False
2174787012,14,87500.0,91625.0,91625.0,2025-04-17 00:00:00,True,False
2174809013,14,5100.0,5342.857142857143,5342.857142857143,2025-04-12 00:00:00,True,False
2174823015,14,52020.0,53659.28571428572,53659.28571428572,2025-04-13 00:00:00,True,False
2174938010,14,4040.0,4222.857142857143,4222.857142857143,2025-04-19 00:00:00,True,False
2175103017,14,34986.0,35892.5,35892.5,2025-04-20 00:00:00,True,False
2175203027,14,20000.0,20957.14285714286,20957.14285714286,2025-04-19 00:00:00,True,False
2175537018,14,175100.0,178135.7142857143,178135.7142857143,2025-04-14 00:00:00,True,False
2175566012,14,64927.5288,66746.22708571429,66746.22708571429,2025-04-11 00:00:00,True,False
2175567019,14,2020.0,2085.714285714286,2085.714285714286,2025-04-13 00:00:00,True,False
2175609014,14,30300.0,31285.714285714286,31285.714285714286,2025-04-15 00:00:00,True,False
2175645014,14,18000.0,18977.14285714286,18977.14285714286,2025-04-12 00:00:00,True,False
2175665018,14,3000.0,3165.0,3165.0,2025-04-14 00:00:00,True,False
2175684015,14,70525.33,73598.21937857143,73598.21937857143,2025-04-12 00:00:00,True,False
2175744010,14,12157.9558,12759.834799999999,12759.834799999999,2025-04-16 00:00:00,True,False
2175864017,14,81600.0,83485.71428571429,83485.71428571429,2025-04-15 00:00:00,True,False
2175878012,14,300000.0,314142.85714285716,314142.85714285716,2025-04-19 00:00:00,True,False
2176076011,28,9500.0,10231.25,10231.25,2025-03-25 00:00:00,True,True
2176139017,14,5000.0,5300.0,5300.0,2025-04-11 00:00:00,True,False
2176233018,14,2065.0,2175.6249999999995,2175.6249999999995,2025-04-17 00:00:00,True,False
2176300019,14,5000.0,5328.571428571428,5328.571428571428,2025-04-09 00:00:00,True,False
2176347016,14,20000.0,20842.85714285714,20842.85714285714,2025-04-19 00:00:00,True,False
2176356016,28,20200.0,20964.285714285714,20964.285714285714,2025-03-23 00:00:00,True,True
2176373019,14,15000.0,15653.57142857143,15653.57142857143,2025-04-11 00:00:00,True,False
2176438019,14,41200.0,42685.71428571428,42685.71428571428,2025-04-17 00:00:00,True,False
2176452028,14,2040.0,2098.5714285714284,2098.5714285714284,2025-04-14 00:00:00,True,False
2176567016,14,200.0,206.71428571428572,206.71428571428572,2025-04-21 00:00:00,True,False
2176695016,28,2000.0,2151.8214285714284,2151.8214285714284,2025-03-27 00:00:00,True,True
2176698017,14,20400.0,21128.571428571428,21128.571428571428,2025-04-17 00:00:00,True,False
2176704019,14,130000.0,135385.7142857143,135385.7142857143,2025-04-13 00:00:00,True,False
2176729018,14,204000.0,210571.42857142858,210571.42857142858,2025-04-09 00:00:00,True,False
2176775015,14,12000.0,12394.285714285714,12394.285714285714,2025-04-16 00:00:00,True,False
2176798010,28,15000.0,15633.753571428571,15633.753571428571,2025-03-22 00:00:00,True,True
2176800014,42,20000.0,22148.571428571428,22148.571428571428,2025-03-24 00:00:00,True,True
2176840012,14,2080.0,2132.8571428571427,2132.8571428571427,2025-04-16 00:00:00,True,False
2176865011,28,200.0,209.78571428571428,209.78571428571428,2025-03-28 00:00:00,True,True
2176869019,14,10200.0,10571.42857142857,10571.42857142857,2025-04-20 00:00:00,True,False
2176956014,14,61200.0,62785.71428571428,62785.71428571428,2025-04-15 00:00:00,True,False
2176964017,14,260000.0,271328.5714285714,271328.5714285714,2025-04-17 00:00:00,True,False
2177077015,14,10100.0,10614.285714285714,10614.285714285714,2025-04-13 00:00:00,True,False
2177138017,14,85000.0,88946.42857142857,88946.42857142857,2025-04-17 00:00:00,True,False
2177174017,14,52520.0,54340.0,54340.0,2025-04-18 00:00:00,True,False
2177321017,14,10000.0,10592.857142857143,10592.857142857143,2025-04-14 00:00:00,True,False
2177352015,14,45832.5,46081.92857142857,46081.92857142857,2025-04-22 00:00:00,True,True
2177476027,14,5100.0,5303.571428571428,5303.571428571428,2025-04-15 00:00:00,True,False
2177525011,14,1040.0,1057.142857142857,1057.142857142857,2025-04-15 00:00:00,True,False
2177629012,14,10000.0,10514.285714285714,10514.285714285714,2025-04-14 00:00:00,True,False
2177635011,14,635613.0,658533.8571428572,658533.8571428572,2025-04-19 00:00:00,True,False
2177706010,14,29694.0,30807.0,30807.0,2025-04-18 00:00:00,True,False
2177933016,14,30600.0,31242.85714285714,31242.85714285714,2025-04-18 00:00:00,True,False
2178134016,14,3030.0,3154.285714285714,3154.285714285714,2025-04-19 00:00:00,True,False
2178202014,14,5000.0,5164.285714285715,5164.285714285715,2025-04-18 00:00:00,True,False
2178222018,14,5050.0,5242.857142857143,5242.857142857143,2025-04-18 00:00:00,True,False
2178223015,14,13130.0,13492.142857142857,13492.142857142857,2025-04-14 00:00:00,True,False
2178230011,14,1515.0,1581.4285714285713,1581.4285714285713,2025-04-09 00:00:00,True,False
2178408029,14,5000.0,5167.857142857143,5167.857142857143,2025-04-11 00:00:00,True,False
2178520013,14,185252.1216,185506.58880000003,185506.58880000003,2025-04-12 00:00:00,True,False
2178623017,14,2000.0,2088.5714285714284,2088.5714285714284,2025-04-16 00:00:00,True,False
2178666016,14,11000.0,11636.42857142857,11636.42857142857,2025-04-15 00:00:00,True,False
2178723010,14,52800.0,56005.71428571428,56005.71428571428,2025-04-19 00:00:00,True,False
2178855018,14,2020.0,2131.4285714285716,2131.4285714285716,2025-04-15 00:00:00,True,False
2178864018,14,80000.0,83485.71428571429,83485.71428571429,2025-04-16 00:00:00,True,False
2178872011,14,2000.0,2102.8571428571427,2102.8571428571427,2025-04-21 00:00:00,True,False
2178945014,14,3090.0,3117.8571428571427,3117.8571428571427,2025-04-15 00:00:00,True,False
2178955011,14,44086.5,45863.67857142857,45863.67857142857,2025-04-20 00:00:00,True,True
2178961010,14,2000.0,2087.1428571428573,2087.1428571428573,2025-04-15 00:00:00,True,False
2178996016,14,7000.0,7325.0,7325.0,2025-04-16 00:00:00,True,False
2179075015,14,1000000.0,1051428.5714285714,1051428.5714285714,2025-04-16 00:00:00,True,False
2179107013,14,65104.396799999995,66654.50148571428,66654.50148571428,2025-04-10 00:00:00,True,False
2179270016,14,21127.545599999998,21600.992000000002,21600.992000000002,2025-04-19 00:00:00,True,True
2179293011,14,12500.0,13089.285714285714,13089.285714285714,2025-04-15 00:00:00,True,False
2179424015,14,2000.0,2102.8571428571427,2102.8571428571427,2025-04-19 00:00:00,True,False
2179574013,14,200000.0,206714.2857142857,206714.2857142857,2025-04-14 00:00:00,True,False
2179585017,14,9000.0,9405.0,9405.0,2025-04-18 00:00:00,True,False
2179589015,14,272.2152,286.6537714285714,286.6537714285714,2025-04-16 00:00:00,True,False
2179595014,14,6500.0,6871.428571428572,6871.428571428572,2025-04-19 00:00:00,True,False
2179636029,14,303.0,318.64285714285717,318.64285714285717,2025-04-10 00:00:00,True,False
2179642011,14,132600.0,137614.2857142857,137614.2857142857,2025-04-19 00:00:00,True,False
2179684013,14,10000.0,10435.714285714286,10435.714285714286,2025-04-16 00:00:00,True,False
2179733014,14,53040.0,54897.142857142855,54897.142857142855,2025-04-22 00:00:00,True,False
2179794013,14,101000.0,103928.57142857143,103928.57142857143,2025-04-21 00:00:00,True,False
2179833017,14,10000.0,10421.42857142857,10421.42857142857,2025-04-15 00:00:00,True,False
2179841010,14,55002.7416,57025.47325714286,57025.47325714286,2025-04-11 00:00:00,True,False
2179850010,14,22770.0,23957.29285714286,23957.29285714286,2025-04-19 00:00:00,True,False
2179994019,14,30300.0,31607.14285714286,31607.14285714286,2025-04-15 00:00:00,True,True
2180090018,14,2040.0,2112.8571428571427,2112.8571428571427,2025-04-13 00:00:00,True,False
2180102029,14,30000.0,31735.714285714286,31735.714285714286,2025-04-19 00:00:00,True,False
2180119018,14,1018965.4872,1068688.6969714283,1068688.6969714283,2025-04-14 00:00:00,True,False
2180219011,28,35000.0,36812.5,36812.5,2025-03-22 00:00:00,True,True
2180234010,14,5100.0,5228.571428571428,5228.571428571428,2025-04-13 00:00:00,True,False
2180251013,14,10000.0,10514.285714285714,10514.285714285714,2025-04-21 00:00:00,True,False
2180312015,14,48985.0,51410.0,51410.0,2025-04-14 00:00:00,True,False
2180317010,14,41410.0,43079.28571428572,43079.28571428572,2025-04-19 00:00:00,True,False
2180373014,14,44523.0,46269.0,46269.0,2025-04-16 00:00:00,True,False
2180378019,14,2020.0,2130.0,2130.0,2025-04-17 00:00:00,True,False
2180450012,14,122400.0,128228.57142857143,128228.57142857143,2025-04-21 00:00:00,True,True
2180540018,14,562200.0,584286.4285714285,584286.4285714285,2025-04-09 00:00:00,True,False
2180603014,14,1500.0,1555.7142857142858,1555.7142857142858,2025-04-20 00:00:00,True,False
2180670012,14,8585.0,8888.57142857143,8888.57142857143,2025-04-18 00:00:00,True,False
2180830010,14,4000.0,4205.714285714285,4205.714285714285,2025-04-18 00:00:00,True,False
2181059010,14,3090.0,3143.5714285714284,3143.5714285714284,2025-04-10 00:00:00,True,False
2181156012,14,3000.0,3150.0,3150.0,2025-04-16 00:00:00,True,False
2181166019,42,658000.0,691840.0,691840.0,2025-03-24 00:00:00,True,True
2181246018,14,91800.0,94500.0,94500.0,2025-04-15 00:00:00,True,False
2181391011,14,1010.0,1043.5714285714287,1043.5714285714287,2025-04-16 00:00:00,True,False
2181401011,14,5000.0,5253.571428571428,5253.571428571428,2025-04-18 00:00:00,True,False
2181552016,14,34300.0,35819.0,35819.0,2025-04-16 00:00:00,True,False
2181571013,14,6120.0,6278.571428571428,6278.571428571428,2025-04-15 00:00:00,True,False
2181585018,14,2060.0,2151.4285714285716,2151.4285714285716,2025-04-09 00:00:00,True,False
2181591017,14,4120.0,4180.0,4180.0,2025-04-19 00:00:00,True,False
2181674017,14,35723.397300000004,36739.11109285715,36739.11109285715,2025-04-17 00:00:00,True,False
2181773013,14,202.32,210.8463428571429,210.8463428571429,2025-04-12 00:00:00,True,False
2181799019,14,50000.0,51678.57142857143,51678.57142857143,2025-04-19 00:00:00,True,False
2181844012,14,2525.0,2639.285714285714,2639.285714285714,2025-04-18 00:00:00,True,False
2181917015,14,6300.0,6415.714285714285,6415.714285714285,2025-04-16 00:00:00,True,False
2181963012,14,2020.0,2068.5714285714284,2068.5714285714284,2025-04-17 00:00:00,True,False
2182165019,14,7140.0,7370.0,7370.0,2025-04-12 00:00:00,True,False
2182202019,14,5200.0,5317.857142857143,5317.857142857143,2025-04-17 00:00:00,True,False
2182295013,14,7000.0,7265.0,7265.0,2025-04-17 00:00:00,True,False
2182315010,14,4200.0,4251.428571428572,4251.428571428572,2025-04-19 00:00:00,True,True
2182329015,14,3060.0,3105.0,3105.0,2025-04-13 00:00:00,True,False
2182336011,14,5050.0,5246.428571428572,5246.428571428572,2025-04-09 00:00:00,True,False
2182675011,14,5050.0,5175.0,5175.0,2025-04-10 00:00:00,True,False
2182702014,14,15000.0,15685.714285714286,15685.714285714286,2025-04-10 00:00:00,True,False
2182707019,14,6000.0,6372.857142857143,6372.857142857143,2025-04-13 00:00:00,True,False
2182743019,14,10300.0,10500.0,10500.0,2025-04-11 00:00:00,True,False
2182755010,14,2020.0,2097.1428571428573,2097.1428571428573,2025-04-20 00:00:00,True,False
2182756017,14,15000.0,15685.714285714286,15685.714285714286,2025-04-14 00:00:00,True,False
2182803014,84,200.0,212.28571428571428,212.28571428571428,2025-03-24 00:00:00,True,True
2182901013,14,5050.0,5157.142857142857,5157.142857142857,2025-04-19 00:00:00,True,False
2182956013,14,23000.0,24363.571428571428,24363.571428571428,2025-04-12 00:00:00,True,False
2182969011,14,5050.0,5185.714285714285,5185.714285714285,2025-04-17 00:00:00,True,False
2183033018,14,5100.0,5253.571428571428,5253.571428571428,2025-04-16 00:00:00,True,False
2183065013,14,39188.0,40518.28571428572,40518.28571428572,2025-04-21 00:00:00,True,False
2183069011,14,48985.0,51444.642857142855,51444.642857142855,2025-04-21 00:00:00,True,False
2183128019,14,80800.0,83885.71428571429,83885.71428571429,2025-04-20 00:00:00,True,False
2183191019,14,2600.0,2628.5714285714284,2628.5714285714284,2025-04-13 00:00:00,True,False
2183194010,14,10000.0,10507.142857142857,10507.142857142857,2025-04-09 00:00:00,True,False
2183239016,14,2020.0,2108.5714285714284,2108.5714285714284,2025-04-19 00:00:00,True,False
2183240010,14,3000.0,3102.8571428571427,3102.8571428571427,2025-04-17 00:00:00,True,False
2183257016,14,151500.0,158250.0,158250.0,2025-04-17 00:00:00,True,False
2183376016,14,2000.0,2112.8571428571427,2112.8571428571427,2025-04-10 00:00:00,True,False
2183431016,14,5202.0,5373.214285714285,5373.214285714285,2025-04-13 00:00:00,True,False
2183599017,14,185.04,193.1024571428571,193.1024571428571,2025-04-17 00:00:00,True,False
2183710014,14,5100.0,5271.428571428572,5271.428571428572,2025-04-20 00:00:00,True,True
2183795015,14,50500.0,52964.28571428572,52964.28571428572,2025-04-10 00:00:00,True,False
2183802014,14,24240.0,25371.428571428572,25371.428571428572,2025-04-14 00:00:00,True,False
2183920017,14,5.0,5.246428571428572,5.246428571428572,2025-04-10 00:00:00,True,False
2183925029,14,68273.0003,71459.71742857143,71459.71742857143,2025-04-17 00:00:00,True,False
2183959011,14,25250.0,26250.0,26250.0,2025-04-18 00:00:00,True,False
2184000013,14,5050.0,5189.285714285715,5189.285714285715,2025-04-19 00:00:00,True,False
2184003014,14,2085.65,2197.75,2197.75,2025-04-14 00:00:00,True,False
2184182016,14,10100.0,10471.42857142857,10471.42857142857,2025-04-16 00:00:00,True,False
2184297011,14,479750.0,496375.0,496375.0,2025-04-19 00:00:00,True,False
2184313010,28,7000.0,7886.071428571428,7886.071428571428,2025-03-27 00:00:00,True,True
2184381015,14,30000.0,31650.0,31650.0,2025-04-16 00:00:00,True,False
2184394013,14,3060.0,3171.4285714285716,3171.4285714285716,2025-04-19 00:00:00,True,False
2184423010,14,5000.0,5285.714285714285,5285.714285714285,2025-04-11 00:00:00,True,False
2184446015,14,5100.0,5264.285714285715,5264.285714285715,2025-04-19 00:00:00,True,False
2184498014,28,5200.0,5786.071428571428,5786.071428571428,2025-03-21 00:00:00,True,True
2184668019,14,7070.0,7265.0,7265.0,2025-04-16 00:00:00,True,False
2184741019,14,141400.0,146600.0,146600.0,2025-04-16 00:00:00,True,False
2184844013,14,22770.0,23680.8,23680.8,2025-04-18 00:00:00,True,False
2184925019,14,2020.0,2085.714285714286,2085.714285714286,2025-04-13 00:00:00,True,False
2184932015,28,10200.0,10503.57142857143,10503.57142857143,2025-03-18 00:00:00,True,True
2184972013,14,2060.0,2118.5714285714284,2118.5714285714284,2025-04-18 00:00:00,True,False
2184992017,14,4040.0,4154.285714285715,4154.285714285715,2025-04-18 00:00:00,True,False
2185125012,14,100000.0,104214.28571428571,104214.28571428571,2025-04-12 00:00:00,True,False
2185261015,14,7280.0,7420.0,7420.0,2025-04-14 00:00:00,True,False
2185265013,14,19998.0,20691.0,20691.0,2025-04-10 00:00:00,True,False
2185274013,14,9996.0,10262.0,10262.0,2025-04-17 00:00:00,True,False
2185341014,14,13650.0,13687.142857142857,13687.142857142857,2025-04-10 00:00:00,True,False
2185423017,14,53328.0,55364.57142857143,55364.57142857143,2025-04-19 00:00:00,True,False
2185449013,14,10100.0,10521.42857142857,10521.42857142857,2025-04-15 00:00:00,True,False
2185464012,14,4590.0,4731.428571428572,4731.428571428572,2025-04-18 00:00:00,True,False
2185522013,14,5000.0,5207.142857142857,5207.142857142857,2025-04-18 00:00:00,True,False
2185611012,14,44523.0,45458.357142857145,45458.357142857145,2025-04-21 00:00:00,True,False
2185620012,14,10200.0,10500.0,10500.0,2025-04-17 00:00:00,True,False
2185975011,14,15000.0,15503.57142857143,15503.57142857143,2025-04-17 00:00:00,True,False
2186020028,14,7140.0,7365.0,7365.0,2025-04-18 00:00:00,True,False
2186097019,14,50000.0,52821.42857142857,52821.42857142857,2025-04-11 00:00:00,True,False
2186141022,14,2000.0,2065.714285714286,2065.714285714286,2025-04-18 00:00:00,True,False
2186370015,14,10100.0,10421.42857142857,10421.42857142857,2025-04-15 00:00:00,True,False
2186614027,14,157560.0,163800.0,163800.0,2025-04-10 00:00:00,True,False
2186630016,14,5050.0,5242.857142857143,5242.857142857143,2025-04-21 00:00:00,True,False
2186648019,14,40400.0,42085.71428571428,42085.71428571428,2025-04-21 00:00:00,True,False
2186677013,14,10314.75,10926.267321428573,10926.267321428573,2025-04-13 00:00:00,True,False
2186756015,14,3090.0,3158.5714285714284,3158.5714285714284,2025-04-12 00:00:00,True,False
2186784012,14,10000.0,10442.857142857143,10442.857142857143,2025-04-16 00:00:00,True,False
2186793012,14,14700.0,14900.0,14900.0,2025-04-19 00:00:00,True,False
2186988016,14,103500.0,109192.5,109192.5,2025-04-18 00:00:00,True,False
2187019014,14,30900.0,31907.14285714286,31907.14285714286,2025-04-10 00:00:00,True,False
2187165014,14,10000.0,10492.857142857143,10492.857142857143,2025-04-21 00:00:00,True,False
2187282010,14,26000.0,27188.571428571428,27188.571428571428,2025-04-12 00:00:00,True,False
2187301010,14,505000.0,524642.8571428572,524642.8571428572,2025-04-19 00:00:00,True,False
2187329010,14,198970.0,209101.42857142858,209101.42857142858,2025-04-09 00:00:00,True,False
2187364013,14,5000.0,5153.571428571428,5153.571428571428,2025-04-14 00:00:00,True,False
2187402010,14,100000.0,106000.0,106000.0,2025-04-19 00:00:00,True,True
2187416015,14,5000.0,5307.142857142857,5307.142857142857,2025-04-19 00:00:00,True,False
2187462012,14,2000.0,2081.4285714285716,2081.4285714285716,2025-04-15 00:00:00,True,False
2187585010,14,23230.0,24248.571428571428,24248.571428571428,2025-04-09 00:00:00,True,False
2187643011,14,4000.0,4220.0,4220.0,2025-04-19 00:00:00,True,False
2187697014,14,10500.0,10628.57142857143,10628.57142857143,2025-04-19 00:00:00,True,False
2187698011,14,14280.0,14690.0,14690.0,2025-04-12 00:00:00,True,False
2187722013,14,5150.0,5217.857142857143,5217.857142857143,2025-04-21 00:00:00,True,False
2187730016,14,7070.0,7325.0,7325.0,2025-04-13 00:00:00,True,False
2187739019,14,1020.0,1044.2857142857142,1044.2857142857142,2025-04-19 00:00:00,True,False
2187753011,14,14140.0,14500.0,14500.0,2025-04-10 00:00:00,True,False
2187756012,14,14000.0,14590.0,14590.0,2025-04-11 00:00:00,True,False
2187763018,14,14280.0,14750.0,14750.0,2025-04-15 00:00:00,True,False
2187766019,14,50000.0,52678.57142857143,52678.57142857143,2025-04-20 00:00:00,True,False
2187776016,14,11670.0,12253.500000000002,12253.500000000002,2025-04-12 00:00:00,True,False
2187782015,14,2020.0,2128.5714285714284,2128.5714285714284,2025-04-12 00:00:00,True,False
2187974018,14,9000.0,9411.42857142857,9411.42857142857,2025-04-16 00:00:00,True,True
2188023016,14,3060.0,3117.8571428571427,3117.8571428571427,2025-04-16 00:00:00,True,False
2188241012,28,20200.0,21050.0,21050.0,2025-03-25 00:00:00,True,True
2188246017,42,20000.0,20966.666666666668,20966.666666666668,2025-03-19 00:00:00,True,True
2188274014,14,10000.0,10514.285714285714,10514.285714285714,2025-04-11 00:00:00,True,False
2188333012,14,61800.0,64285.71428571428,64285.71428571428,2025-04-17 00:00:00,True,False
2188337010,14,369200.0,373510.71428571426,373510.71428571426,2025-04-10 00:00:00,True,False
2188339021,14,1000.0,1050.7142857142858,1050.7142857142858,2025-04-17 00:00:00,True,False
2188458014,14,5000.0,5246.428571428572,5246.428571428572,2025-04-15 00:00:00,True,False
2188537016,14,420.0,424.0,424.0,2025-04-15 00:00:00,True,False
2188584010,14,10100.0,10328.57142857143,10328.57142857143,2025-04-13 00:00:00,True,False
2188596011,14,2500.0,2607.1428571428573,2607.1428571428573,2025-04-16 00:00:00,True,False
2188635015,14,1020.0,1060.0,1060.0,2025-04-14 00:00:00,True,False
2188702016,14,17000.0,17595.0,17595.0,2025-04-11 00:00:00,True,False
2188709015,14,5200.0,5228.571428571428,5228.571428571428,2025-04-13 00:00:00,True,False
2188718015,14,10000.0,10371.42857142857,10371.42857142857,2025-04-15 00:00:00,True,False
2188780018,14,15450.0,15696.42857142857,15696.42857142857,2025-04-16 00:00:00,True,False
2188801012,28,2000.0,2098.5714285714284,2098.5714285714284,2025-03-27 00:00:00,True,True
2188909011,14,730.32,766.8360000000001,766.8360000000001,2025-04-16 00:00:00,True,False
2188913016,14,2020.0,2065.714285714286,2065.714285714286,2025-04-14 00:00:00,True,False
2188977016,14,10400.0,10507.142857142857,10507.142857142857,2025-04-18 00:00:00,True,False
2189097010,14,1000.0,1058.5714285714287,1058.5714285714287,2025-04-20 00:00:00,True,False
2189160013,14,58752.0,61179.42857142857,61179.42857142857,2025-04-19 00:00:00,True,False
2189207013,14,20200.0,20828.571428571428,20828.571428571428,2025-04-21 00:00:00,True,False
2189433012,14,5000.0,5239.285714285715,5239.285714285715,2025-04-15 00:00:00,True,False
2189477018,14,13000.0,13575.714285714286,13575.714285714286,2025-04-16 00:00:00,True,False
2189664016,14,44086.5,45614.25,45614.25,2025-04-15 00:00:00,True,False
2189701016,28,200.0,211.64285714285714,211.64285714285714,2025-03-27 00:00:00,True,True
2189778014,14,10000.0,10514.285714285714,10514.285714285714,2025-04-14 00:00:00,True,False
2189787014,14,32669.9246,33316.8538,33316.8538,2025-04-09 00:00:00,True,False
2189814017,14,42000.0,42400.0,42400.0,2025-04-13 00:00:00,True,False
2189833014,14,100.0,105.71428571428571,105.71428571428571,2025-04-17 00:00:00,True,False
2189921016,28,10000.0,10450.0,10450.0,2025-03-26 00:00:00,True,True
2190029019,14,25250.0,26678.571428571428,26678.571428571428,2025-04-11 00:00:00,True,False
2190047019,14,2040.0,2092.8571428571427,2092.8571428571427,2025-04-17 00:00:00,True,False
2190075016,14,30300.0,31650.0,31650.0,2025-04-16 00:00:00,True,False
2190095010,28,10165.65,10496.357142857143,10496.357142857143,2025-03-28 00:00:00,True,True
2190117011,14,81600.0,84114.28571428571,84114.28571428571,2025-04-14 00:00:00,True,False
2190187027,14,93930.0,98181.42857142857,98181.42857142857,2025-04-17 00:00:00,True,False
2190275012,14,20000.0,20971.428571428572,20971.428571428572,2025-04-15 00:00:00,True,False
2190401011,14,20000.0,20900.0,20900.0,2025-04-09 00:00:00,True,False
2190409017,14,50000.0,51928.57142857143,51928.57142857143,2025-04-18 00:00:00,True,False
2190422012,14,181.2,190.51885714285714,190.51885714285714,2025-04-13 00:00:00,True,False
2190458015,14,2020.0,2120.0,2120.0,2025-04-11 00:00:00,True,False
2190461013,14,44959.5,45988.392857142855,45988.392857142855,2025-04-18 00:00:00,True,False
2190478019,14,3000.0,3100.714285714286,3100.714285714286,2025-04-18 00:00:00,True,False
2190488016,14,67458.7685,69283.24282142858,69283.24282142858,2025-04-09 00:00:00,True,False
2190778018,14,5150.0,5250.0,5250.0,2025-04-15 00:00:00,True,False
2190811010,14,3060.0,3203.5714285714284,3203.5714285714284,2025-04-10 00:00:00,True,False
2190832028,14,40000.0,41400.0,41400.0,2025-04-17 00:00:00,True,False
2190938016,14,171765.36,180476.31754285717,180476.31754285717,2025-04-11 00:00:00,True,False
2190960011,14,4120.0,4208.571428571428,4208.571428571428,2025-04-14 00:00:00,True,False
2191020013,14,5000.0,5175.0,5175.0,2025-04-12 00:00:00,True,False
2191033028,14,5000.0,5239.285714285715,5239.285714285715,2025-04-13 00:00:00,True,False
2191054012,14,2040.0,2097.1428571428573,2097.1428571428573,2025-04-17 00:00:00,True,False
2191081012,14,30000.0,31285.714285714286,31285.714285714286,2025-04-15 00:00:00,True,False
2191126018,14,10100.0,10500.0,10500.0,2025-04-14 00:00:00,True,False
2191295013,14,30900.0,31735.714285714286,31735.714285714286,2025-04-18 00:00:00,True,False
2191343017,14,2525.0,2614.285714285714,2614.285714285714,2025-04-14 00:00:00,True,False
2191473011,56,122400.0,137263.57142857142,137263.57142857142,2025-03-23 00:00:00,True,True
2191537014,14,5100.0,5257.142857142857,5257.142857142857,2025-04-19 00:00:00,True,False
2191556011,14,25500.0,26446.428571428572,26446.428571428572,2025-04-22 00:00:00,True,False
2191587019,14,20600.0,20971.428571428572,20971.428571428572,2025-04-15 00:00:00,True,False
2191588016,14,5100.0,5278.571428571428,5278.571428571428,2025-04-11 00:00:00,True,False
2191617013,14,30600.0,31650.0,31650.0,2025-04-15 00:00:00,True,False
2191626013,14,26665.1562,27804.213992857145,27804.213992857145,2025-04-11 00:00:00,True,False
2191627010,14,30513.3019,31700.170078571427,31700.170078571427,2025-04-13 00:00:00,True,False
2191755010,14,1751.0,1770.4285714285713,1770.4285714285713,2025-04-10 00:00:00,True,False
2191812014,14,10920.0,11145.0,11145.0,2025-04-19 00:00:00,True,False
2191846013,14,10012.49,10491.659164285715,10491.659164285715,2025-04-17 00:00:00,True,False
2191870012,14,6120.0,6317.142857142857,6317.142857142857,2025-04-18 00:00:00,True,False
2191933018,14,9090.0,9540.0,9540.0,2025-04-19 00:00:00,True,False
2192032011,14,1500.0,1562.142857142857,1562.142857142857,2025-04-20 00:00:00,True,False
2192138016,14,5000.0,5239.285714285715,5239.285714285715,2025-04-14 00:00:00,True,False
2192169014,14,1818.0,1909.2857142857142,1909.2857142857142,2025-04-10 00:00:00,True,False
2192283019,14,4040.0,4200.0,4200.0,2025-04-15 00:00:00,True,False
2192294013,14,5000.0,5296.428571428572,5296.428571428572,2025-04-20 00:00:00,True,False
2192346015,14,2000.0,2111.4285714285716,2111.4285714285716,2025-04-14 00:00:00,True,False
2192404016,28,20400.0,22814.821428571428,22814.821428571428,2025-03-24 00:00:00,True,True
2192469020,14,16640.0,17074.285714285714,17074.285714285714,2025-04-15 00:00:00,True,False
2192529018,14,10000.0,10478.57142857143,10478.57142857143,2025-04-16 00:00:00,True,False
2192584015,14,223.992,230.8937142857143,230.8937142857143,2025-04-17 00:00:00,True,False
2192880016,14,30600.0,31650.0,31650.0,2025-04-22 00:00:00,True,False
2193011017,14,540.24,565.3225714285715,565.3225714285715,2025-04-14 00:00:00,True,False
2193026019,14,70700.0,73850.0,73850.0,2025-04-15 00:00:00,True,False
2193077028,14,20400.0,21171.428571428572,21171.428571428572,2025-04-12 00:00:00,True,False
2193109019,14,5000.0,5264.285714285715,5264.285714285715,2025-04-21 00:00:00,True,False
2193150011,14,4000.0,4154.285714285715,4154.285714285715,2025-04-13 00:00:00,True,False
2193414010,42,5000.0,5321.9047619047615,5321.9047619047615,2025-03-23 00:00:00,True,True
2193468013,14,20600.0,21057.14285714286,21057.14285714286,2025-04-18 00:00:00,True,False
2193552017,14,8500.0,8991.785714285714,8991.785714285714,2025-04-13 00:00:00,True,False
2193614016,14,2100.0,2111.4285714285716,2111.4285714285716,2025-04-10 00:00:00,True,False
2193645014,28,5000.0,5189.285714285715,5189.285714285715,2025-04-01 00:00:00,True,True
2193719014,14,35000.0,37075.0,37075.0,2025-04-21 00:00:00,True,False
2193754024,14,15000.0,15846.42857142857,15846.42857142857,2025-04-13 00:00:00,True,False
2193792011,14,10867.91,11279.338021428573,11279.338021428573,2025-04-10 00:00:00,True,False
2193818010,14,707000.0,730500.0,730500.0,2025-04-09 00:00:00,True,False
2193877015,14,3000.0,3126.4285714285716,3126.4285714285716,2025-04-10 00:00:00,True,False
2193907019,14,2040.0,2080.0,2080.0,2025-04-13 00:00:00,True,False
2194202027,14,36865.0,38377.142857142855,38377.142857142855,2025-04-15 00:00:00,True,False
2194247013,14,20400.0,21000.0,21000.0,2025-04-11 00:00:00,True,False
2194491012,28,25500.0,27121.071428571428,27121.071428571428,2025-03-30 00:00:00,True,True
2194544011,14,7000.0,7305.0,7305.0,2025-04-16 00:00:00,True,False
2194625017,14,8686.0,8999.285714285714,8999.285714285714,2025-04-08 00:00:00,True,False
2194679010,14,2415.0,2431.4285714285716,2431.4285714285716,2025-04-12 00:00:00,True,False
2194687013,14,51000.0,53107.142857142855,53107.142857142855,2025-04-15 00:00:00,True,False
2194716010,28,120000.0,126514.28571428571,126514.28571428571,2025-03-22 00:00:00,True,True
2194727014,14,11025.0,11070.0,11070.0,2025-04-10 00:00:00,True,False
2194864014,14,3030.0,3126.4285714285716,3126.4285714285716,2025-04-21 00:00:00,True,False
2194901014,14,3030.0,3160.714285714286,3160.714285714286,2025-04-16 00:00:00,True,False
2194912018,14,10000.0,10571.42857142857,10571.42857142857,2025-04-15 00:00:00,True,False
2195129017,14,3131.0,3212.9285714285716,3212.9285714285716,2025-04-15 00:00:00,True,False
2195166014,14,301000.0,313900.0,313900.0,2025-04-20 00:00:00,True,False
2195376024,14,10200.0,10500.0,10500.0,2025-04-11 00:00:00,True,False
2195458010,14,7070.0,7395.0,7395.0,2025-04-18 00:00:00,True,False
2195574019,14,2040.0,2121.4285714285716,2121.4285714285716,2025-04-13 00:00:00,True,False
2195586010,14,103000.0,105714.28571428571,105714.28571428571,2025-04-11 00:00:00,True,False
2196186015,14,20000.0,21214.285714285714,21214.285714285714,2025-04-11 00:00:00,True,False
2196301010,14,10000.0,10457.142857142857,10457.142857142857,2025-04-16 00:00:00,True,False
2196305018,14,22368.9346,23223.193771428574,23223.193771428574,2025-04-15 00:00:00,True,False
2196334012,14,5050.0,5271.428571428572,5271.428571428572,2025-04-16 00:00:00,True,False
2196348017,14,2525.0,2617.8571428571427,2617.8571428571427,2025-04-19 00:00:00,True,False
2196399019,14,5050.0,5260.714285714285,5260.714285714285,2025-04-18 00:00:00,True,False
2196455016,14,5000.0,5228.571428571428,5228.571428571428,2025-04-17 00:00:00,True,False
2196647019,14,100000.0,105428.57142857143,105428.57142857143,2025-04-13 00:00:00,True,False
2196670011,14,3030.0,3162.8571428571427,3162.8571428571427,2025-04-20 00:00:00,True,False
2196775019,14,20000.0,21042.85714285714,21042.85714285714,2025-04-17 00:00:00,True,False
2196779017,28,10600.0,11569.285714285714,11569.285714285714,2025-03-20 00:00:00,True,True
2196836011,14,1000.0,1052.857142857143,1052.857142857143,2025-04-09 00:00:00,True,False
2196978016,14,53540.1,55357.58571428572,55357.58571428572,2025-04-13 00:00:00,True,False
2196980017,28,21500.0,23132.5,23132.5,2025-03-31 00:00:00,True,True
2197066015,14,3060.0,3139.285714285714,3139.285714285714,2025-04-09 00:00:00,True,False
2197075015,14,10200.0,10585.714285714286,10585.714285714286,2025-04-13 00:00:00,True,False
2197109017,14,181000.0,188886.42857142858,188886.42857142858,2025-04-15 00:00:00,True,False
2197122012,14,10100.0,10507.142857142857,10507.142857142857,2025-04-19 00:00:00,True,False
2197144010,14,10200.0,10628.57142857143,10628.57142857143,2025-04-16 00:00:00,True,False
2197194015,14,87550.0,90525.0,90525.0,2025-04-20 00:00:00,True,True
2197207016,14,2020.0,2091.4285714285716,2091.4285714285716,2025-04-12 00:00:00,True,False
2197233019,14,25500.0,26339.285714285714,26339.285714285714,2025-04-15 00:00:00,True,False
2197269012,14,8300.0,8655.714285714286,8655.714285714286,2025-04-20 00:00:00,True,False
2197313018,14,303000.0,313071.4285714286,313071.4285714286,2025-04-15 00:00:00,True,False
2197373010,14,31200.0,31778.571428571428,31778.571428571428,2025-04-09 00:00:00,True,False
2197379012,14,10100.0,10457.142857142857,10457.142857142857,2025-04-10 00:00:00,True,False
2197488015,14,29988.0,30786.0,30786.0,2025-04-21 00:00:00,True,False
2197509019,14,10000.0,10407.142857142857,10407.142857142857,2025-04-17 00:00:00,True,False
2197526012,14,10200.0,10492.857142857143,10492.857142857143,2025-04-14 00:00:00,True,False
2197560018,14,6120.0,6244.285714285715,6244.285714285715,2025-04-20 00:00:00,True,False
2197747019,14,157156.0,159601.14285714287,159601.14285714287,2025-04-16 00:00:00,True,False
2197804013,14,30000.0,31800.0,31800.0,2025-04-15 00:00:00,True,False
2197880011,14,68900.0,72000.5,72000.5,2025-04-14 00:00:00,True,False
2197885016,14,10100.0,10542.857142857143,10542.857142857143,2025-04-17 00:00:00,True,True
2198083015,14,20790.0,20931.428571428572,20931.428571428572,2025-04-16 00:00:00,True,False
2198093012,14,8000.0,8434.285714285714,8434.285714285714,2025-04-18 00:00:00,True,False
2198134010,14,13000.0,13492.142857142857,13492.142857142857,2025-04-20 00:00:00,True,False
2198145014,14,1010.0,1056.4285714285713,1056.4285714285713,2025-04-14 00:00:00,True,False
2198149012,14,30300.0,32185.714285714286,32185.714285714286,2025-04-17 00:00:00,True,False
2198160013,14,2575.0,2641.0714285714284,2641.0714285714284,2025-04-16 00:00:00,True,False
2198267015,14,100000.0,104214.28571428571,104214.28571428571,2025-04-17 00:00:00,True,False
2198286012,14,35350.0,36800.0,36800.0,2025-04-18 00:00:00,True,False
2198342019,14,126250.0,132321.42857142858,132321.42857142858,2025-04-12 00:00:00,True,False
2198433012,14,2000.0,2115.714285714286,2115.714285714286,2025-04-20 00:00:00,True,False
2198477018,14,22000.0,23382.85714285714,23382.85714285714,2025-04-11 00:00:00,True,False
2198491010,14,5050.0,5221.428571428572,5221.428571428572,2025-04-17 00:00:00,True,False
2198512014,14,5050.0,5317.857142857143,5317.857142857143,2025-04-10 00:00:00,True,False
2198563016,14,5100.0,5267.857142857143,5267.857142857143,2025-04-12 00:00:00,True,False
2198582013,28,3200.0,3675.214285714286,3675.214285714286,2025-03-24 00:00:00,True,True
2198638013,28,4080.0,4205.714285714285,4205.714285714285,2025-03-21 00:00:00,True,True
2198672019,14,4000.0,4162.857142857143,4162.857142857143,2025-04-16 00:00:00,True,False
2198725018,14,484800.0,509142.85714285716,509142.85714285716,2025-04-10 00:00:00,True,False
2198751011,14,5050.0,5253.571428571428,5253.571428571428,2025-04-18 00:00:00,True,True
2198905027,14,13130.0,13650.0,13650.0,2025-04-17 00:00:00,True,False
2198911019,14,3090.0,3182.1428571428573,3182.1428571428573,2025-04-16 00:00:00,True,False
2198919015,14,7000.0,7385.0,7385.0,2025-04-10 00:00:00,True,False
2198923010,14,5000.0,5296.428571428572,5296.428571428572,2025-04-14 00:00:00,True,False
2198937015,14,20896.0,21716.914285714283,21716.914285714283,2025-04-13 00:00:00,True,False
2198957019,14,50000.0,52428.57142857143,52428.57142857143,2025-04-15 00:00:00,True,False
2199015017,14,47000.0,48913.57142857143,48913.57142857143,2025-04-14 00:00:00,True,False
2199048019,14,102.0,103.78571428571429,103.78571428571429,2025-04-16 00:00:00,True,False
2199073015,14,765.84,804.132,804.132,2025-04-19 00:00:00,True,False
2199151010,14,1010.0,1054.2857142857142,1054.2857142857142,2025-04-17 00:00:00,True,False
2199266015,14,25250.0,26089.285714285714,26089.285714285714,2025-04-15 00:00:00,True,False
2199282011,14,22000.0,23210.0,23210.0,2025-04-16 00:00:00,True,False
2199285012,14,200.0,210.28571428571428,210.28571428571428,2025-04-19 00:00:00,True,False
2199457011,14,10100.0,10471.42857142857,10471.42857142857,2025-04-17 00:00:00,True,False
2199465014,14,20000.0,21314.285714285714,21314.285714285714,2025-04-19 00:00:00,True,False
2199469012,14,202000.0,209142.85714285713,209142.85714285713,2025-04-08 00:00:00,True,False
2199489016,14,5100.0,5253.571428571428,5253.571428571428,2025-04-16 00:00:00,True,False
2199514015,14,4500.0,4708.928571428572,4708.928571428572,2025-04-17 00:00:00,True,False
2199647010,14,4500.0,4753.928571428572,4753.928571428572,2025-04-15 00:00:00,True,False
2199668011,28,5050.0,5520.714285714285,5520.714285714285,2025-03-20 00:00:00,True,True
2199698012,14,10100.0,10478.57142857143,10478.57142857143,2025-04-14 00:00:00,True,False
2199708012,14,7510.6782,7626.3889285714295,7626.3889285714295,2025-04-12 00:00:00,True,False
2199842011,14,15000.0,15589.285714285714,15589.285714285714,2025-04-19 00:00:00,True,False
2199962018,14,16000.0,16788.571428571428,16788.571428571428,2025-04-19 00:00:00,True,False
2199994013,14,4590.0,4792.5,4792.5,2025-04-19 00:00:00,True,False
2200071018,14,90000.0,94371.42857142857,94371.42857142857,2025-04-18 00:00:00,True,False
2200074019,14,4545.0,4741.071428571428,4741.071428571428,2025-04-13 00:00:00,True,False
2200220012,14,368650.0,377514.28571428574,377514.28571428574,2025-04-17 00:00:00,True,False
2200295016,14,50000.0,52464.28571428572,52464.28571428572,2025-04-09 00:00:00,True,False
2200395019,14,36172.5,37903.612499999996,37903.612499999996,2025-04-18 00:00:00,True,False
2200523012,42,2040.0,2139.1184523809525,2139.1184523809525,2025-03-22 00:00:00,True,True
2200539011,28,30000.0,31435.714285714286,31435.714285714286,2025-03-29 00:00:00,True,True
2200549018,14,52500.0,53178.57142857143,53178.57142857143,2025-04-15 00:00:00,True,False
2200612011,14,4500.0,4657.5,4657.5,2025-04-17 00:00:00,True,False
2200700013,14,9000.0,9334.285714285714,9334.285714285714,2025-04-16 00:00:00,True,False
2200745016,14,15000.0,15814.285714285714,15814.285714285714,2025-04-16 00:00:00,True,False
2200759011,28,4000.0,4164.285714285715,4164.285714285715,2025-03-20 00:00:00,True,True
2200854019,14,135000.0,143292.85714285713,143292.85714285713,2025-04-16 00:00:00,True,False
2200932014,14,2020.0,2084.285714285714,2084.285714285714,2025-04-13 00:00:00,True,False
2201034018,14,14000.0,14840.0,14840.0,2025-04-17 00:00:00,True,False
2201117018,14,3000.0,3141.4285714285716,3141.4285714285716,2025-04-18 00:00:00,True,False
2201155012,14,1010.0,1049.2857142857142,1049.2857142857142,2025-04-13 00:00:00,True,False
2201186010,14,5050.0,5182.142857142857,5182.142857142857,2025-04-09 00:00:00,True,False
2201357012,14,2000.0,2061.4285714285716,2061.4285714285716,2025-04-16 00:00:00,True,False
2201399014,14,3000.0,3137.1428571428573,3137.1428571428573,2025-04-11 00:00:00,True,False
2201562010,14,60682.0,62545.80428571428,62545.80428571428,2025-04-18 00:00:00,True,False
2201618010,14,102000.0,106571.42857142857,106571.42857142857,2025-04-08 00:00:00,True,False
2201649018,14,5050.0,5239.285714285715,5239.285714285715,2025-04-12 00:00:00,True,False
2201665014,14,150000.0,156428.57142857142,156428.57142857142,2025-04-10 00:00:00,True,False
2201887018,28,30000.0,32679.321428571428,32679.321428571428,2025-03-27 00:00:00,True,True
2201892010,14,15862.0,16302.0,16302.0,2025-04-19 00:00:00,True,True
2201952015,14,5050.0,5267.857142857143,5267.857142857143,2025-04-13 00:00:00,True,False
2201959014,14,40000.0,41314.28571428572,41314.28571428572,2025-04-21 00:00:00,True,False
2201980012,14,153000.0,157392.85714285713,157392.85714285713,2025-04-16 00:00:00,True,False
2202011010,14,181.2,190.1305714285714,190.1305714285714,2025-04-18 00:00:00,True,False
2202191019,28,30300.0,31264.285714285714,31264.285714285714,2025-03-18 00:00:00,True,True
2202385016,14,3120.0,3188.5714285714284,3188.5714285714284,2025-04-20 00:00:00,True,False
2202389014,14,8080.0,8377.142857142857,8377.142857142857,2025-04-10 00:00:00,True,False
2202435014,14,5000.0,5157.142857142857,5157.142857142857,2025-04-13 00:00:00,True,False
2202582011,14,5050.0,5242.857142857143,5242.857142857143,2025-04-14 00:00:00,True,False
2202637014,14,45150.0,45242.142857142855,45242.142857142855,2025-04-14 00:00:00,True,False
2202694015,14,15150.0,15675.0,15675.0,2025-04-17 00:00:00,True,False
2202772010,14,3000.0,3152.1428571428573,3152.1428571428573,2025-04-17 00:00:00,True,False
2202775011,14,21996.0,23347.182857142856,23347.182857142856,2025-04-10 00:00:00,True,False
2202895018,14,3000.0,3177.8571428571427,3177.8571428571427,2025-04-11 00:00:00,True,False
2202926019,14,7000.0,7395.0,7395.0,2025-04-17 00:00:00,True,False
2203050018,14,43650.0,45333.642857142855,45333.642857142855,2025-04-16 00:00:00,True,True
2203131014,14,25000.0,26071.428571428572,26071.428571428572,2025-04-16 00:00:00,True,False
2203159014,14,4080.0,4222.857142857143,4222.857142857143,2025-04-15 00:00:00,True,False
2203363015,14,10300.0,10585.714285714286,10585.714285714286,2025-04-13 00:00:00,True,False
2203404013,14,4065.0,4276.960714285714,4276.960714285714,2025-04-16 00:00:00,True,False
2203467016,14,95000.0,98121.42857142857,98121.42857142857,2025-04-14 00:00:00,True,False
2203575012,14,15150.0,15653.57142857143,15653.57142857143,2025-04-14 00:00:00,True,False
2203576019,14,1020.0,1055.7142857142858,1055.7142857142858,2025-04-20 00:00:00,True,False
2203654014,14,5050.0,5232.142857142857,5232.142857142857,2025-04-12 00:00:00,True,False
2203723019,14,18180.0,18964.285714285714,18964.285714285714,2025-04-17 00:00:00,True,False
2203831015,14,10200.0,10492.857142857143,10492.857142857143,2025-04-18 00:00:00,True,False
2203869012,14,17000.0,17850.0,17850.0,2025-04-13 00:00:00,True,False
2203899013,14,6689.85,6796.5535714285725,6796.5535714285725,2025-04-14 00:00:00,True,False
2204058011,14,40400.0,41600.0,41600.0,2025-04-15 00:00:00,True,False
2204067011,14,29694.0,30954.0,30954.0,2025-04-19 00:00:00,True,False
2204075014,14,260.88,274.8557142857143,274.8557142857143,2025-04-14 00:00:00,True,False
2204149014,14,2000.0,2114.285714285714,2114.285714285714,2025-04-14 00:00:00,True,False
2204164013,14,404000.0,415142.85714285716,415142.85714285716,2025-04-14 00:00:00,True,False
2204227026,14,314690.75,321589.91071428574,321589.91071428574,2025-04-09 00:00:00,True,False
2204240014,14,20400.0,21028.571428571428,21028.571428571428,2025-04-11 00:00:00,True,False
2204245026,14,51000.0,52428.57142857143,52428.57142857143,2025-04-12 00:00:00,True,False
2204307018,14,45396.0,46549.607142857145,46549.607142857145,2025-04-19 00:00:00,True,True
2204322017,14,100000.0,103857.14285714286,103857.14285714286,2025-04-16 00:00:00,True,False
2204332014,14,12600.0,13275.0,13275.0,2025-04-13 00:00:00,True,False
2204463015,14,5000.0,5264.285714285715,5264.285714285715,2025-04-19 00:00:00,True,False
2204467013,14,918.0,947.5714285714286,947.5714285714286,2025-04-18 00:00:00,True,False
2204480018,14,3030.0,3150.0,3150.0,2025-04-19 00:00:00,True,False
2204778016,14,6077.0,6199.214285714285,6199.214285714285,2025-04-18 00:00:00,True,False
2204790014,14,2500.0,2612.5,2612.5,2025-04-18 00:00:00,True,False
2204880010,28,40000.0,44485.71428571428,44485.71428571428,2025-03-16 00:00:00,True,True
2204938014,14,8000.0,8302.857142857143,8302.857142857143,2025-04-16 00:00:00,True,False
2204947014,14,6104827.395599999,6424316.240914286,6424316.240914286,2025-04-14 00:00:00,True,False
2205008013,14,7210.0,7385.0,7385.0,2025-04-16 00:00:00,True,False
2205045010,14,58176.0,60438.857142857145,60438.857142857145,2025-04-19 00:00:00,True,False
2205140018,28,5000.0,5762.5,5762.5,2025-03-26 00:00:00,True,True
2205160012,14,7420.0,7380.0,7380.0,2025-04-14 00:00:00,True,False
2205163013,14,1648.0,1716.5714285714287,1716.5714285714287,2025-04-21 00:00:00,True,False
2205253019,14,3000.0,3152.1428571428573,3152.1428571428573,2025-04-13 00:00:00,True,False
2205328016,14,50500.0,52571.42857142857,52571.42857142857,2025-04-19 00:00:00,True,False
2205375010,14,7000.0,7315.0,7315.0,2025-04-18 00:00:00,True,False
2205396011,14,36110.26,37632.049528571435,37632.049528571435,2025-04-17 00:00:00,True,False
2205409012,14,8000.0,8354.285714285714,8354.285714285714,2025-04-17 00:00:00,True,False
2205462015,14,7280.0,7395.0,7395.0,2025-04-11 00:00:00,True,False
2205615017,14,8080.0,8485.714285714286,8485.714285714286,2025-04-09 00:00:00,True,False
2205729015,14,12120.0,12548.57142857143,12548.57142857143,2025-04-15 00:00:00,True,False
2205749019,14,3535.0,3677.5,3677.5,2025-04-11 00:00:00,True,False
2205787013,14,5000.0,5160.714285714285,5160.714285714285,2025-04-15 00:00:00,True,False
2205798017,14,29400.0,30597.0,30597.0,2025-04-16 00:00:00,True,False
2205818021,14,833.98,870.3177000000002,870.3177000000002,2025-04-12 00:00:00,True,False
2205835017,14,34643.0,36088.5,36088.5,2025-04-16 00:00:00,True,False
2205900014,14,1010.0,1047.857142857143,1047.857142857143,2025-04-17 00:00:00,True,False
2205977012,14,148268.0,154244.85714285713,154244.85714285713,2025-04-17 00:00:00,True,False
2206053010,14,3030.0,3105.0,3105.0,2025-04-14 00:00:00,True,False
2206057018,14,29290.0,30201.428571428572,30201.428571428572,2025-04-17 00:00:00,True,False
2206094015,14,6120.0,6381.428571428572,6381.428571428572,2025-04-15 00:00:00,True,False
2206135013,14,50000.0,52428.57142857143,52428.57142857143,2025-04-09 00:00:00,True,False
2206144013,14,5150.0,5303.571428571428,5303.571428571428,2025-04-14 00:00:00,True,False
2206347010,28,3535.0,3946.964285714286,3946.964285714286,2025-03-27 00:00:00,True,True
2206509012,14,51000.0,53285.71428571428,53285.71428571428,2025-04-15 00:00:00,True,False
2206614017,14,13260.0,13742.857142857143,13742.857142857143,2025-04-12 00:00:00,True,False
2206620016,14,10000.0,10528.57142857143,10528.57142857143,2025-04-15 00:00:00,True,False
2206825017,14,20200.0,20885.714285714286,20885.714285714286,2025-04-20 00:00:00,True,False
2206867019,14,3120.0,3147.8571428571427,3147.8571428571427,2025-04-17 00:00:00,True,False
2206910018,14,10100.0,10421.42857142857,10421.42857142857,2025-04-21 00:00:00,True,False
2206941016,14,18500.0,19345.714285714286,19345.714285714286,2025-04-17 00:00:00,True,False
2207004019,14,5150.0,5242.857142857143,5242.857142857143,2025-04-09 00:00:00,True,False
2207112015,14,4000.0,4125.714285714285,4125.714285714285,2025-04-14 00:00:00,True,False
2207113012,14,4040.0,4194.285714285715,4194.285714285715,2025-04-13 00:00:00,True,False
2207491013,14,52000.0,52928.57142857143,52928.57142857143,2025-04-21 00:00:00,True,False
2207504014,14,244.55519999999999,248.49411428571423,248.49411428571423,2025-04-18 00:00:00,True,False
2207515018,14,20000.0,21114.285714285714,21114.285714285714,2025-04-11 00:00:00,True,False
2207540021,14,1500.0,1575.0,1575.0,2025-04-17 00:00:00,True,False
2207626015,14,1500.0,1558.9285714285713,1558.9285714285713,2025-04-14 00:00:00,True,False
2207648013,14,5200.0,5296.428571428572,5296.428571428572,2025-04-17 00:00:00,True,False
2207713010,14,28280.0,29260.0,29260.0,2025-04-11 00:00:00,True,False
2207845018,14,60000.0,63128.57142857143,63128.57142857143,2025-04-14 00:00:00,True,False
2207963011,14,15000.0,15557.142857142857,15557.142857142857,2025-04-14 00:00:00,True,False
2207965015,14,3030.0,3135.0,3135.0,2025-04-10 00:00:00,True,False
2207988010,14,2000.0,2080.0,2080.0,2025-04-15 00:00:00,True,False
2208010015,14,5252.0,5489.714285714285,5489.714285714285,2025-04-17 00:00:00,True,False
2208192025,14,3000.0,3177.8571428571427,3177.8571428571427,2025-04-16 00:00:00,True,False
2208307016,14,41200.0,42228.57142857143,42228.57142857143,2025-04-13 00:00:00,True,False
2208391017,14,10000.0,10521.42857142857,10521.42857142857,2025-04-11 00:00:00,True,False
2208452019,14,45450.0,47250.0,47250.0,2025-04-10 00:00:00,True,False
2208556010,14,2120.0,2094.285714285714,2094.285714285714,2025-04-18 00:00:00,True,False
2208614011,14,65650.0,68157.14285714286,68157.14285714286,2025-04-18 00:00:00,True,True
2208646016,14,8080.0,8308.57142857143,8308.57142857143,2025-04-12 00:00:00,True,False
2208829026,14,1000000.0,1035000.0,1035000.0,2025-04-18 00:00:00,True,False
2208830013,14,15150.0,15921.42857142857,15921.42857142857,2025-04-18 00:00:00,True,False
2209038012,14,10100.0,10450.0,10450.0,2025-04-18 00:00:00,True,False
2209203012,14,20400.0,20914.285714285714,20914.285714285714,2025-04-13 00:00:00,True,False
2209227014,14,29988.0,30786.0,30786.0,2025-04-19 00:00:00,True,True
2209343013,14,26010.0,26920.714285714286,26920.714285714286,2025-04-10 00:00:00,True,False
2209639017,14,5050.0,5257.142857142857,5257.142857142857,2025-04-15 00:00:00,True,False
2209722014,14,20000.0,21071.428571428572,21071.428571428572,2025-04-11 00:00:00,True,False
2210080015,14,10065.0,10503.546428571428,10503.546428571428,2025-04-13 00:00:00,True,False
2210202019,14,3090.0,3169.285714285714,3169.285714285714,2025-04-20 00:00:00,True,False
2210212016,14,3264.0,3385.1428571428573,3385.1428571428573,2025-04-20 00:00:00,True,False
2210280011,14,10100.0,10585.714285714286,10585.714285714286,2025-04-17 00:00:00,True,False
2210294016,14,3000.0,3126.4285714285716,3126.4285714285716,2025-04-11 00:00:00,True,False
2210309011,14,12000.0,12582.857142857143,12582.857142857143,2025-04-20 00:00:00,True,False
2210443010,14,78030.0,79942.5,79942.5,2025-04-14 00:00:00,True,False
2210474018,14,7140.0,7320.0,7320.0,2025-04-12 00:00:00,True,False
2210550019,14,1000000.0,1053571.4285714286,1053571.4285714286,2025-04-14 00:00:00,True,False
2210601014,14,4040.0,4157.142857142857,4157.142857142857,2025-04-20 00:00:00,True,False
2210631015,14,5000.0,5203.571428571428,5203.571428571428,2025-04-19 00:00:00,True,False
2210682017,14,14000.0,14490.0,14490.0,2025-04-17 00:00:00,True,False
2210743019,14,20000.0,20914.285714285714,20914.285714285714,2025-04-10 00:00:00,True,False
2210921017,14,1200.0,1248.857142857143,1248.857142857143,2025-04-09 00:00:00,True,False
2211010013,14,10000.0,10400.0,10400.0,2025-04-13 00:00:00,True,False
2211151011,14,3090.0,3165.0,3165.0,2025-04-12 00:00:00,True,False
2211191019,14,5000.0,5217.857142857143,5217.857142857143,2025-04-13 00:00:00,True,False
2211217018,14,12000.0,12668.57142857143,12668.57142857143,2025-04-16 00:00:00,True,False
2211251014,14,1010.0,1055.0,1055.0,2025-04-19 00:00:00,True,False
2211493012,14,10100.0,10550.0,10550.0,2025-04-13 00:00:00,True,False
2211530012,14,50000.0,53250.0,53250.0,2025-04-19 00:00:00,True,False
2211531019,14,10000.0,10571.42857142857,10571.42857142857,2025-04-15 00:00:00,True,False
2211534010,14,5100.0,5217.857142857143,5217.857142857143,2025-04-15 00:00:00,True,False
2211565018,14,10100.0,10514.285714285714,10514.285714285714,2025-04-18 00:00:00,True,False
2211669019,14,9090.0,9482.142857142857,9482.142857142857,2025-04-19 00:00:00,True,False
2211677012,14,5000.0,5210.714285714285,5210.714285714285,2025-04-11 00:00:00,True,False
2211725016,14,10000.0,10357.142857142857,10357.142857142857,2025-04-10 00:00:00,True,False
2211733019,14,4000.0,4140.0,4140.0,2025-04-10 00:00:00,True,False
2211903014,28,5000.0,5303.571428571428,5303.571428571428,2025-03-17 00:00:00,True,True
2212116015,14,48500.0,50821.07142857143,50821.07142857143,2025-04-19 00:00:00,True,False
2212168014,14,15300.0,15771.42857142857,15771.42857142857,2025-04-17 00:00:00,True,False
2212234018,14,3000.0,3162.8571428571427,3162.8571428571427,2025-04-18 00:00:00,True,False
2212291026,14,10000.0,10378.57142857143,10378.57142857143,2025-04-13 00:00:00,True,False
2212303013,14,4080.0,4191.428571428572,4191.428571428572,2025-04-13 00:00:00,True,False
2212346012,14,10000.0,10457.142857142857,10457.142857142857,2025-04-21 00:00:00,True,False
2212485016,14,21075.6195,21776.15282142857,21776.15282142857,2025-04-15 00:00:00,True,False
2212490018,14,60600.0,62442.857142857145,62442.857142857145,2025-04-16 00:00:00,True,False
2212557012,14,22770.0,24022.35,24022.35,2025-04-20 00:00:00,True,True
2212579010,14,2000.0,2087.1428571428573,2087.1428571428573,2025-04-12 00:00:00,True,False
2212794015,14,15000.0,15535.714285714286,15535.714285714286,2025-04-09 00:00:00,True,False
2212797016,14,2040.0,2125.714285714286,2125.714285714286,2025-04-14 00:00:00,True,False
2212821018,14,3090.0,3132.8571428571427,3132.8571428571427,2025-04-13 00:00:00,True,False
2212860019,14,3030.0,3126.4285714285716,3126.4285714285716,2025-04-17 00:00:00,True,False
2213005015,14,20000.0,20814.285714285714,20814.285714285714,2025-04-14 00:00:00,True,False
2213062016,28,5000.0,5203.571428571428,5203.571428571428,2025-03-21 00:00:00,True,True
2213306011,14,106.0,106.5,106.5,2025-04-15 00:00:00,True,False
2213336012,14,5000.0,5278.571428571428,5278.571428571428,2025-04-11 00:00:00,True,False
2213417018,14,6060.0,6240.0,6240.0,2025-04-20 00:00:00,True,False
2213504013,14,80497.3939,83400.76525000001,83400.76525000001,2025-04-11 00:00:00,True,False
2213577013,14,15000.0,15867.857142857143,15867.857142857143,2025-04-18 00:00:00,True,False
2213605013,14,500000.0,525000.0,525000.0,2025-04-11 00:00:00,True,False
2213631016,14,48985.0,51375.357142857145,51375.357142857145,2025-04-21 00:00:00,True,False
2213633010,14,20400.0,21057.14285714286,21057.14285714286,2025-04-15 00:00:00,True,False
2213673018,14,4000.0,4148.571428571428,4148.571428571428,2025-04-20 00:00:00,True,False
2213709014,28,5050.0,5241.071428571428,5241.071428571428,2025-03-23 00:00:00,True,True
2213742013,14,3500.0,3675.0,3675.0,2025-04-21 00:00:00,True,True
2213907016,14,6120.0,6312.857142857143,6312.857142857143,2025-04-19 00:00:00,True,False
2214105015,14,20600.0,21057.14285714286,21057.14285714286,2025-04-17 00:00:00,True,False
2214140018,14,10000.0,10471.42857142857,10471.42857142857,2025-04-12 00:00:00,True,False
2214166014,14,5000.0,5296.428571428572,5296.428571428572,2025-04-16 00:00:00,True,False
2214252012,14,58176.0,60685.71428571428,60685.71428571428,2025-04-19 00:00:00,True,False
2214495017,14,409050.0,421489.28571428574,421489.28571428574,2025-04-15 00:00:00,True,False
2214542014,14,22997.7,23843.44285714286,23843.44285714286,2025-04-17 00:00:00,True,False
2214592019,14,22237.21,23571.442600000002,23571.442600000002,2025-04-13 00:00:00,True,False
2214632010,14,7070.0,7315.0,7315.0,2025-04-13 00:00:00,True,False
2214671011,14,15300.0,15803.57142857143,15803.57142857143,2025-04-16 00:00:00,True,False
2214679017,14,20600.0,20842.85714285714,20842.85714285714,2025-04-18 00:00:00,True,False
2214760010,14,11800.0,12238.285714285714,12238.285714285714,2025-04-14 00:00:00,True,False
2214873011,14,148451.25,156828.14196428572,156828.14196428572,2025-04-15 00:00:00,True,False
2214889010,14,3095.65,3205.1142857142863,3205.1142857142863,2025-04-14 00:00:00,True,False
2214908010,14,5000.0,5217.857142857143,5217.857142857143,2025-04-15 00:00:00,True,False
2215040012,14,200.0,208.0,208.0,2025-04-19 00:00:00,True,False
2215043013,42,200.0,209.1904761904762,209.1904761904762,2025-03-25 00:00:00,True,True
2215252019,14,60600.0,62828.57142857143,62828.57142857143,2025-04-10 00:00:00,True,False
2215293014,14,2000.0,2061.4285714285716,2061.4285714285716,2025-04-12 00:00:00,True,False
2215299016,28,52994.61,57449.52642857144,57449.52642857144,2025-03-21 00:00:00,True,True
2215361012,14,3030.0,3175.714285714286,3175.714285714286,2025-04-18 00:00:00,True,False
2215373013,14,10000.0,10457.142857142857,10457.142857142857,2025-04-13 00:00:00,True,False
2215477014,14,4635.0,4680.0,4680.0,2025-04-17 00:00:00,True,False
2215514014,14,12360.0,12651.42857142857,12651.42857142857,2025-04-15 00:00:00,True,False
2215586017,14,2205.0,2208.0,2208.0,2025-04-21 00:00:00,True,False
2215605017,42,1000.0,1038.8095238095239,1038.8095238095239,2025-03-25 00:00:00,True,True
2215720019,14,70680.5,72750.42892857143,72750.42892857143,2025-04-17 00:00:00,True,False
2215728015,14,166650.0,172778.57142857142,172778.57142857142,2025-04-14 00:00:00,True,False
2215758016,14,5150.0,5275.0,5275.0,2025-04-16 00:00:00,True,True
2215778010,14,32669.9246,34171.72452857144,34171.72452857144,2025-04-09 00:00:00,True,False
2215927014,14,36000.0,37800.0,37800.0,2025-04-15 00:00:00,True,False
2215938018,14,2040.0,2091.4285714285716,2091.4285714285716,2025-04-11 00:00:00,True,False
2215994012,14,6000.0,6334.285714285715,6334.285714285715,2025-04-18 00:00:00,True,False
2216048015,14,5100.0,5232.142857142857,5232.142857142857,2025-04-19 00:00:00,True,False
2216161013,14,10100.0,10471.42857142857,10471.42857142857,2025-04-21 00:00:00,True,False
2216164014,14,41600.0,42342.857142857145,42342.857142857145,2025-04-13 00:00:00,True,False
2216243016,14,417.36,431.96760000000006,431.96760000000006,2025-04-16 00:00:00,True,False
2216425012,14,44523.0,45396.0,45396.0,2025-04-19 00:00:00,True,False
2216435019,14,29400.0,31122.0,31122.0,2025-04-21 00:00:00,True,False
2216536019,14,26000.0,26589.285714285714,26589.285714285714,2025-04-14 00:00:00,True,False
2216596011,14,4160.0,4231.428571428572,4231.428571428572,2025-04-12 00:00:00,True,False
2216643018,14,5050.0,5178.571428571428,5178.571428571428,2025-04-09 00:00:00,True,False
2216658010,14,25250.0,26517.85714285714,26517.85714285714,2025-04-16 00:00:00,True,False
2216794013,14,5000.0,5178.571428571428,5178.571428571428,2025-04-14 00:00:00,True,False
2217203015,14,412.0,419.42857142857144,419.42857142857144,2025-04-15 00:00:00,True,False
2217365014,14,25000.0,26071.428571428572,26071.428571428572,2025-04-16 00:00:00,True,False
2217368015,28,20000.0,21114.285714285714,21114.285714285714,2025-03-26 00:00:00,True,True
2217369012,14,70000.0,73650.0,73650.0,2025-04-16 00:00:00,True,False
2217391017,14,60000.0,61842.857142857145,61842.857142857145,2025-04-18 00:00:00,True,False
2217393011,14,71400.0,73950.0,73950.0,2025-04-16 00:00:00,True,False
2217409013,14,61800.0,63385.71428571428,63385.71428571428,2025-04-17 00:00:00,True,False
2217422018,14,40400.0,41514.28571428572,41514.28571428572,2025-04-17 00:00:00,True,False
2217437010,14,42420.0,44220.0,44220.0,2025-04-19 00:00:00,True,False
2217456017,14,5000.0,5271.428571428572,5271.428571428572,2025-04-17 00:00:00,True,False
2217492017,14,2500.0,2648.214285714286,2648.214285714286,2025-04-09 00:00:00,True,False
2217532018,14,83430.0,86322.85714285714,86322.85714285714,2025-04-17 00:00:00,True,False
2217536016,14,2060.0,2111.4285714285716,2111.4285714285716,2025-04-12 00:00:00,True,False
2217542015,14,57600.0,60068.57142857143,60068.57142857143,2025-04-20 00:00:00,True,False
2217841017,14,50000.0,51750.0,51750.0,2025-04-15 00:00:00,True,False
2218119018,14,18000.0,18861.428571428572,18861.428571428572,2025-04-13 00:00:00,True,False
2218156015,14,150506.0,157386.27428571432,157386.27428571432,2025-04-21 00:00:00,True,False
2218176019,14,38800.0,40712.28571428572,40712.28571428572,2025-04-17 00:00:00,True,True
2218475011,14,1400.0,1465.0,1465.0,2025-04-15 00:00:00,True,False
2218488019,14,7000.0,7370.0,7370.0,2025-04-12 00:00:00,True,False
2218492014,14,52500.0,52464.28571428572,52464.28571428572,2025-04-18 00:00:00,True,True
2218723011,14,10055.0,10507.475,10507.475,2025-04-19 00:00:00,True,False
2218810016,14,151.5,159.10714285714286,159.10714285714286,2025-04-18 00:00:00,True,False
2218852018,14,20000.0,21028.571428571428,21028.571428571428,2025-04-17 00:00:00,True,False
2218905017,14,5100.0,5253.571428571428,5253.571428571428,2025-04-19 00:00:00,True,False
2218931010,14,52000.0,52892.857142857145,52892.857142857145,2025-04-14 00:00:00,True,False
2218970011,14,16160.0,16948.571428571428,16948.571428571428,2025-04-11 00:00:00,True,False
2219033014,14,4992.0,4957.714285714285,4957.714285714285,2025-04-13 00:00:00,True,False
2219374018,14,33931.907999999996,34496.65542857143,34496.65542857143,2025-04-19 00:00:00,True,False
2219439018,14,12480.0,12848.57142857143,12848.57142857143,2025-04-18 00:00:00,True,False
2219470013,14,4160.0,4254.285714285715,4254.285714285715,2025-04-15 00:00:00,True,False
2219573017,14,8000.0,8337.142857142857,8337.142857142857,2025-04-16 00:00:00,True,False
2219606012,28,20000.0,21839.05267142857,21839.05267142857,2025-03-23 00:00:00,True,True
2219760015,14,20000.0,21128.571428571428,21128.571428571428,2025-04-10 00:00:00,True,False
2219856013,14,8000.0,8348.57142857143,8348.57142857143,2025-04-16 00:00:00,True,False
2219995017,14,3030.0,3117.8571428571427,3117.8571428571427,2025-04-16 00:00:00,True,False
2220204010,14,46350.0,47057.142857142855,47057.142857142855,2025-04-18 00:00:00,True,False
2220304013,28,17000.0,18291.428571428572,18291.428571428572,2025-03-29 00:00:00,True,True
2220505016,14,54629.21,56658.29494285715,56658.29494285715,2025-04-15 00:00:00,True,False
2220557015,28,61375.3,63983.75025,63983.75025,2025-03-29 00:00:00,True,True
2220640012,14,10400.0,10500.0,10500.0,2025-04-17 00:00:00,True,False
2220643013,14,50000.0,52678.57142857143,52678.57142857143,2025-04-20 00:00:00,True,False
2220821011,14,2400.0,2511.4285714285716,2511.4285714285716,2025-04-18 00:00:00,True,False
2220913011,14,29400.0,30849.0,30849.0,2025-04-16 00:00:00,True,True
2220961012,28,20200.0,21021.428571428572,21021.428571428572,2025-03-26 00:00:00,True,True
2220977011,14,11110.0,11620.714285714286,11620.714285714286,2025-04-14 00:00:00,True,False
2221015015,14,10500.0,10578.57142857143,10578.57142857143,2025-04-13 00:00:00,True,False
2221025012,14,22000.0,22974.285714285714,22974.285714285714,2025-04-15 00:00:00,True,False
2221132011,14,14140.0,14870.0,14870.0,2025-04-20 00:00:00,True,False
2221259017,14,32640.0,33942.857142857145,33942.857142857145,2025-04-15 00:00:00,True,False
2221291019,14,6000.0,6312.857142857143,6312.857142857143,2025-04-09 00:00:00,True,False
2221355012,14,10000.0,10421.42857142857,10421.42857142857,2025-04-14 00:00:00,True,False
2221510015,14,20800.0,21285.714285714286,21285.714285714286,2025-04-14 00:00:00,True,False
2221738011,14,30000.0,31500.0,31500.0,2025-04-16 00:00:00,True,False
2221760016,14,28391.94,29284.258114285716,29284.258114285716,2025-04-11 00:00:00,True,False
2221884011,14,10100.0,10564.285714285714,10564.285714285714,2025-04-10 00:00:00,True,False
2221998019,14,56100.0,57553.57142857143,57553.57142857143,2025-04-18 00:00:00,True,False
2222035016,14,10100.0,10550.0,10550.0,2025-04-14 00:00:00,True,False
2222212017,14,22220.0,23194.285714285714,23194.285714285714,2025-04-10 00:00:00,True,False
2222224018,14,5050.0,5235.714285714285,5235.714285714285,2025-04-12 00:00:00,True,False
2222374016,14,29850.0,31235.89285714286,31235.89285714286,2025-04-16 00:00:00,True,True
2222438019,14,7000.0,7270.0,7270.0,2025-04-20 00:00:00,True,False
2222478017,14,2000.0,2108.5714285714284,2108.5714285714284,2025-04-12 00:00:00,True,False
2222483019,14,11550.0,11581.42857142857,11581.42857142857,2025-04-18 00:00:00,True,False
2222542017,14,20000.0,21157.14285714286,21157.14285714286,2025-04-13 00:00:00,True,False
2222563018,14,2000.0,2082.8571428571427,2082.8571428571427,2025-04-17 00:00:00,True,True
2222651010,14,17170.0,17837.85714285714,17837.85714285714,2025-04-11 00:00:00,True,False
2222673018,14,2040.0,2072.8571428571427,2072.8571428571427,2025-04-16 00:00:00,True,False
2222693012,14,1000.0,1044.2857142857142,1044.2857142857142,2025-04-09 00:00:00,True,False
2222699014,14,15150.0,15760.714285714286,15760.714285714286,2025-04-17 00:00:00,True,False
2222778016,14,3570.0,3680.0,3680.0,2025-04-12 00:00:00,True,False
2222809024,14,101000.0,103428.57142857143,103428.57142857143,2025-04-10 00:00:00,True,False
2222811018,14,5050.0,5242.857142857143,5242.857142857143,2025-04-15 00:00:00,True,False
2223000017,14,20085.0,20725.714285714286,20725.714285714286,2025-04-17 00:00:00,True,False
2223055017,14,3700.0,3890.285714285714,3890.285714285714,2025-04-15 00:00:00,True,False
2223076018,14,15000.0,15482.142857142857,15482.142857142857,2025-04-13 00:00:00,True,False
2223613013,14,5050.0,5267.857142857143,5267.857142857143,2025-04-17 00:00:00,True,False
2223662011,14,4080.0,4202.857142857143,4202.857142857143,2025-04-17 00:00:00,True,False
2223673015,14,3030.0,3145.714285714286,3145.714285714286,2025-04-13 00:00:00,True,False
2223825010,14,165135.0,173543.57142857142,173543.57142857142,2025-04-21 00:00:00,True,False
2223844017,14,2020.0,2108.5714285714284,2108.5714285714284,2025-04-18 00:00:00,True,False
2223979016,14,4040.0,4191.428571428572,4191.428571428572,2025-04-16 00:00:00,True,False
2224019014,14,52000.0,52178.57142857143,52178.57142857143,2025-04-17 00:00:00,True,False
2224080010,14,17446.896,18265.482857142855,18265.482857142855,2025-04-11 00:00:00,True,False
2224086012,14,15300.0,15717.857142857143,15717.857142857143,2025-04-14 00:00:00,True,False
2224311017,14,18000.0,18822.85714285714,18822.85714285714,2025-04-12 00:00:00,True,False
2224387018,14,18000.0,18900.0,18900.0,2025-04-15 00:00:00,True,False
2224392010,14,19190.0,20031.428571428572,20031.428571428572,2025-04-15 00:00:00,True,False
2224410020,14,10100.0,10542.857142857143,10542.857142857143,2025-04-14 00:00:00,True,False
2224493010,14,60000.0,62442.857142857145,62442.857142857145,2025-04-21 00:00:00,True,True
2224508015,14,25377.479900000002,26134.22860714286,26134.22860714286,2025-04-13 00:00:00,True,False
2224581012,14,5050.0,5242.857142857143,5242.857142857143,2025-04-19 00:00:00,True,False
2224598018,14,7000.0,7375.0,7375.0,2025-04-11 00:00:00,True,False
2224617018,14,20000.0,20971.428571428572,20971.428571428572,2025-04-19 00:00:00,True,False
2224625011,14,2367.4240999999997,2456.0793714285714,2456.0793714285714,2025-04-13 00:00:00,True,False
2224662018,14,10300.0,10528.57142857143,10528.57142857143,2025-04-12 00:00:00,True,False
2224706017,14,35329.0,36309.0,36309.0,2025-04-21 00:00:00,True,False
2224860010,14,51000.0,53428.57142857143,53428.57142857143,2025-04-11 00:00:00,True,False
2224909014,14,46000.0,48201.42857142857,48201.42857142857,2025-04-18 00:00:00,True,False
2224937011,14,10100.0,10571.42857142857,10571.42857142857,2025-04-21 00:00:00,True,False
2224939015,14,3060.0,3145.714285714286,3145.714285714286,2025-04-09 00:00:00,True,False
2224973011,28,2020.0,2102.8571428571427,2102.8571428571427,2025-03-17 00:00:00,True,True
2224991011,14,20000.0,20714.285714285714,20714.285714285714,2025-04-19 00:00:00,True,False
2225113012,14,4000.0,4202.857142857143,4202.857142857143,2025-04-17 00:00:00,True,False
2225147011,14,7650.0,7875.0,7875.0,2025-04-14 00:00:00,True,False
2225198013,14,15150.0,15717.857142857143,15717.857142857143,2025-04-19 00:00:00,True,False
2225240022,14,101000.0,104428.57142857143,104428.57142857143,2025-04-16 00:00:00,True,False
2225272010,14,20000.0,21014.285714285714,21014.285714285714,2025-04-12 00:00:00,True,False
2225304018,14,15300.0,15792.857142857143,15792.857142857143,2025-04-10 00:00:00,True,False
2225367011,14,5150.0,5246.428571428572,5246.428571428572,2025-04-12 00:00:00,True,False
2225374017,28,100980.0,110356.42857142857,110356.42857142857,2025-03-18 00:00:00,True,True
2225490016,14,10000.0,10378.57142857143,10378.57142857143,2025-04-09 00:00:00,True,False
2225551018,14,1010.0,1041.4285714285713,1041.4285714285713,2025-04-13 00:00:00,True,False
2225561015,14,650000.0,685750.0,685750.0,2025-04-21 00:00:00,True,False
2225615011,28,2020.0,2102.8571428571427,2102.8571428571427,2025-03-25 00:00:00,True,True
2225688011,14,2040.0,2094.285714285714,2094.285714285714,2025-04-10 00:00:00,True,False
2225690012,14,4841.0,4988.714285714285,4988.714285714285,2025-04-16 00:00:00,True,False
2225695017,14,5000.0,5235.714285714285,5235.714285714285,2025-04-13 00:00:00,True,False
2225810012,14,20400.0,20971.428571428572,20971.428571428572,2025-04-09 00:00:00,True,False
2225828015,14,72100.0,74100.0,74100.0,2025-04-16 00:00:00,True,False
2225967019,14,2100.0,2187.0,2187.0,2025-04-14 00:00:00,True,False
2226023013,14,5000.0,5207.142857142857,5207.142857142857,2025-04-13 00:00:00,True,False
2226048029,14,5200.0,5271.428571428572,5271.428571428572,2025-04-19 00:00:00,True,False
2226218017,14,40000.0,41657.142857142855,41657.142857142855,2025-04-19 00:00:00,True,False
2226427013,14,40800.0,42314.28571428572,42314.28571428572,2025-04-16 00:00:00,True,False
2226475014,14,7140.0,7275.0,7275.0,2025-04-12 00:00:00,True,False
2226499016,14,100.0,105.71428571428571,105.71428571428571,2025-04-17 00:00:00,True,False
2226562019,14,4080.0,4240.0,4240.0,2025-04-11 00:00:00,True,False
2226579015,14,2080.0,2091.4285714285716,2091.4285714285716,2025-04-16 00:00:00,True,False
2226590016,14,100.0,105.57142857142857,105.57142857142857,2025-04-15 00:00:00,True,False
2226655016,14,15300.0,15707.142857142857,15707.142857142857,2025-04-13 00:00:00,True,False
2226686014,14,21285.0,22334.04642857143,22334.04642857143,2025-04-17 00:00:00,True,False
2226710016,14,50000.0,52392.857142857145,52392.857142857145,2025-04-17 00:00:00,True,False
2226779011,14,35000.0,36200.0,36200.0,2025-04-11 00:00:00,True,False
2226860014,14,50000.0,52035.71428571428,52035.71428571428,2025-04-14 00:00:00,True,False
2226881015,28,4040.0,4208.571428571428,4208.571428571428,2025-04-01 00:00:00,True,True
2226907014,14,12000.0,12702.857142857143,12702.857142857143,2025-04-18 00:00:00,True,False
2226910012,14,15600.0,15814.285714285714,15814.285714285714,2025-04-10 00:00:00,True,False
2226938012,14,6000.0,6321.428571428572,6321.428571428572,2025-04-11 00:00:00,True,False
2226949016,14,35617.89,36665.475000000006,36665.475000000006,2025-04-12 00:00:00,True,False
2226988017,14,20000.0,20971.428571428572,20971.428571428572,2025-04-17 00:00:00,True,False
2226989014,14,15000.0,15632.142857142857,15632.142857142857,2025-04-11 00:00:00,True,False
2226996010,14,15000.0,15610.714285714286,15610.714285714286,2025-04-08 00:00:00,True,False
2227067016,14,50000.0,52500.0,52500.0,2025-04-11 00:00:00,True,False
2227112019,28,7070.0,7327.5,7327.5,2025-03-25 00:00:00,True,True
2227294012,14,2000.0,2074.285714285714,2074.285714285714,2025-04-15 00:00:00,True,False
2227326010,14,5000.0,5203.571428571428,5203.571428571428,2025-04-13 00:00:00,True,False
2227426013,14,15398.5,15911.07142857143,15911.07142857143,2025-04-20 00:00:00,True,False
2227492014,14,29290.0,30263.571428571428,30263.571428571428,2025-04-09 00:00:00,True,False
2227562016,14,6120.0,6308.571428571428,6308.571428571428,2025-04-15 00:00:00,True,False
2227615015,14,3060.0,3180.0,3180.0,2025-04-18 00:00:00,True,False
2227638010,14,33000.0,34249.28571428572,34249.28571428572,2025-04-17 00:00:00,True,False
2227698012,14,21200.0,21428.571428571428,21428.571428571428,2025-04-11 00:00:00,True,False
2227732011,14,40000.0,41600.0,41600.0,2025-04-14 00:00:00,True,False
2227808015,14,102000.0,105857.14285714286,105857.14285714286,2025-04-18 00:00:00,True,False
2227809012,14,10200.0,10600.0,10600.0,2025-04-17 00:00:00,True,False
2227812010,14,51000.0,53000.0,53000.0,2025-04-17 00:00:00,True,False
2227819019,28,87264.11,97949.43974285714,97949.43974285714,2025-03-22 00:00:00,True,True
2227830010,14,20000.0,21028.571428571428,21028.571428571428,2025-04-10 00:00:00,True,False
2227838016,14,30000.0,31564.285714285714,31564.285714285714,2025-04-17 00:00:00,True,False
2227842011,14,62620.0,65365.71428571428,65365.71428571428,2025-04-20 00:00:00,True,False
2227906014,28,5000.0,5253.571428571428,5253.571428571428,2025-03-24 00:00:00,True,True
2227947019,14,10100.0,10521.42857142857,10521.42857142857,2025-04-16 00:00:00,True,False
2227966016,14,5000.0,5275.0,5275.0,2025-04-16 00:00:00,True,False
2228052011,14,20000.0,21071.428571428572,21071.428571428572,2025-04-17 00:00:00,True,False
2230737014,28,4848.0,5355.285714285715,5355.285714285715,2025-03-24 00:00:00,True,True
2233959019,14,505000.0,524642.8571428572,524642.8571428572,2025-04-18 00:00:00,True,False
2234138011,14,2222.0,2313.1428571428573,2313.1428571428573,2025-04-13 00:00:00,True,False
2234194015,14,41100.0,42450.42857142857,42450.42857142857,2025-04-08 00:00:00,True,False
2234196019,14,10100.0,10485.714285714286,10485.714285714286,2025-04-18 00:00:00,True,False
2234325019,14,3708.0,3803.1428571428573,3803.1428571428573,2025-04-14 00:00:00,True,False
2234476014,42,40000.0,42152.380952380954,42152.380952380954,2025-03-19 00:00:00,True,True
2234489012,14,2000.0,2090.0,2090.0,2025-04-17 00:00:00,True,False
2234653015,14,20000.0,21028.571428571428,21028.571428571428,2025-04-14 00:00:00,True,False
2234716011,14,13274.308799999999,13696.758514285713,13696.758514285713,2025-04-15 00:00:00,True,False
2234731010,28,40400.0,45559.28571428572,45559.28571428572,2025-03-24 00:00:00,True,True
2234749013,14,2000.0,2114.285714285714,2114.285714285714,2025-04-15 00:00:00,True,False
2234780018,14,4000.0,4197.142857142857,4197.142857142857,2025-04-14 00:00:00,True,False
2234796017,14,35000.0,36525.0,36525.0,2025-04-18 00:00:00,True,False
2234833017,28,5000.0,5251.785714285715,5251.785714285715,2025-03-20 00:00:00,True,True
2234960010,14,3000.0,3147.8571428571427,3147.8571428571427,2025-04-13 00:00:00,True,False
2235043017,14,51000.0,52214.28571428572,52214.28571428572,2025-04-16 00:00:00,True,False
2235091018,14,9579.0,9838.07142857143,9838.07142857143,2025-04-18 00:00:00,True,True
2235188013,14,4600.0,4770.857142857143,4770.857142857143,2025-04-12 00:00:00,True,False
2235290017,14,13130.0,13650.0,13650.0,2025-04-13 00:00:00,True,False
2235870011,14,5000.0,5317.857142857143,5317.857142857143,2025-04-13 00:00:00,True,False
2235970014,14,2000.0,2121.4285714285716,2121.4285714285716,2025-04-14 00:00:00,True,False
2236613011,14,12000.0,12651.42857142857,12651.42857142857,2025-04-16 00:00:00,True,False
2236614018,14,10400.0,10514.285714285714,10514.285714285714,2025-04-16 00:00:00,True,False
2236830010,14,1515.0,1570.7142857142858,1570.7142857142858,2025-04-09 00:00:00,True,False
2236905017,14,15000.0,15707.142857142857,15707.142857142857,2025-04-11 00:00:00,True,False
2237130016,14,1010.0,1059.2857142857142,1059.2857142857142,2025-04-18 00:00:00,True,False
2237174012,14,15689.5824,16155.609599999996,16155.609599999996,2025-04-12 00:00:00,True,False
2237175019,14,3090.0,3156.4285714285716,3156.4285714285716,2025-04-20 00:00:00,True,False
2237276019,14,110000.0,114871.42857142857,114871.42857142857,2025-04-14 00:00:00,True,False
2237286016,14,5200.0,5478.571428571428,5478.571428571428,2025-04-10 00:00:00,True,False
2237439018,14,10400.0,10535.714285714286,10535.714285714286,2025-04-13 00:00:00,True,False
2237465011,14,17000.0,17728.571428571428,17728.571428571428,2025-04-12 00:00:00,True,False
2238248019,14,10300.0,10564.285714285714,10564.285714285714,2025-04-18 00:00:00,True,False
2238254018,14,150000.0,156535.7142857143,156535.7142857143,2025-04-09 00:00:00,True,False
2238282015,14,8080.0,8445.714285714286,8445.714285714286,2025-04-18 00:00:00,True,False
2238515016,14,36050.0,36850.0,36850.0,2025-04-09 00:00:00,True,False
2239601011,14,2000.0,2087.1428571428573,2087.1428571428573,2025-04-13 00:00:00,True,False
2240144019,28,18000.0,18938.571428571428,18938.571428571428,2025-03-27 00:00:00,True,True
2240407011,14,5000.0,5178.571428571428,5178.571428571428,2025-04-14 00:00:00,True,False
2240527018,14,50500.0,53250.0,53250.0,2025-04-14 00:00:00,True,False
2240529012,14,11938.6373,12187.013942857142,12187.013942857142,2025-04-19 00:00:00,True,False
2240586013,14,2266.0,2319.4285714285716,2319.4285714285716,2025-04-18 00:00:00,True,False
2240611012,56,100.0,105.28571428571429,105.28571428571429,2025-03-18 00:00:00,True,True
2240645011,14,5050.0,5189.285714285715,5189.285714285715,2025-04-13 00:00:00,True,False
2240679010,14,30300.0,31692.85714285714,31692.85714285714,2025-04-12 00:00:00,True,False
2240682018,14,38250.0,39107.142857142855,39107.142857142855,2025-04-18 00:00:00,True,False
2240714016,14,23255.2803,23863.798949999997,23863.798949999997,2025-04-16 00:00:00,True,False
2241150015,14,45450.0,47410.71428571428,47410.71428571428,2025-04-17 00:00:00,True,False
2241200013,14,3000.0,3156.4285714285716,3156.4285714285716,2025-04-20 00:00:00,True,False
2241335012,28,10100.0,10557.142857142857,10557.142857142857,2025-03-20 00:00:00,True,True
2241888013,14,2000.0,2070.0,2070.0,2025-04-09 00:00:00,True,False
2241897013,14,2060.0,2118.5714285714284,2118.5714285714284,2025-04-15 00:00:00,True,False
2241956011,14,10000.0,10557.142857142857,10557.142857142857,2025-04-16 00:00:00,True,False
2242142019,14,5000.0,5200.0,5200.0,2025-04-17 00:00:00,True,False
2242151019,14,30300.0,31457.14285714286,31457.14285714286,2025-04-14 00:00:00,True,False
2242162013,14,9000.0,9417.857142857143,9417.857142857143,2025-04-15 00:00:00,True,False
2242337013,14,40400.0,41714.28571428572,41714.28571428572,2025-04-16 00:00:00,True,False
2242370012,14,10200000.0,10414285.714285715,10414285.714285715,2025-04-13 00:00:00,True,False
2242386011,14,40000.0,42257.142857142855,42257.142857142855,2025-04-09 00:00:00,True,False
2242397015,28,3030.0,3145.714285714286,3145.714285714286,2025-03-25 00:00:00,True,True
2242604010,14,45450.0,47507.142857142855,47507.142857142855,2025-04-10 00:00:00,True,False
2242615014,14,153000.0,155464.2857142857,155464.2857142857,2025-04-17 00:00:00,True,False
2242632017,14,101000.0,104857.14285714286,104857.14285714286,2025-04-16 00:00:00,True,False
2242661011,14,468650.0,480675.0,480675.0,2025-04-11 00:00:00,True,False
2242698011,14,37054.25,37876.53571428572,37876.53571428572,2025-04-09 00:00:00,True,False
2242739019,14,26724.0,27697.14285714286,27697.14285714286,2025-04-19 00:00:00,True,False
2242742017,14,5000.0,5239.285714285715,5239.285714285715,2025-04-19 00:00:00,True,False
2242832013,14,5150.0,5303.571428571428,5303.571428571428,2025-04-16 00:00:00,True,False
2242907010,14,51000.0,52678.57142857143,52678.57142857143,2025-04-17 00:00:00,True,False
2242944017,14,404.0,417.42857142857144,417.42857142857144,2025-04-09 00:00:00,True,False
2242945014,14,1000.0,1044.2857142857142,1044.2857142857142,2025-04-09 00:00:00,True,False
2242948015,14,11124.0,11448.0,11448.0,2025-04-11 00:00:00,True,False
2242997013,14,51500.0,52928.57142857143,52928.57142857143,2025-04-14 00:00:00,True,False
2243019011,14,25500.0,26303.571428571428,26303.571428571428,2025-04-16 00:00:00,True,False
2243034010,14,1000.0,1058.5714285714287,1058.5714285714287,2025-04-20 00:00:00,True,False
2243038018,14,3060.0,3139.285714285714,3139.285714285714,2025-04-15 00:00:00,True,False
2243050016,14,2424.0,2516.5714285714284,2516.5714285714284,2025-04-16 00:00:00,True,False
2243350015,14,10000.0,10421.42857142857,10421.42857142857,2025-04-12 00:00:00,True,False
2243399016,14,212.3448,219.2658857142857,219.2658857142857,2025-04-19 00:00:00,True,False
2243508012,14,5000.0,5239.285714285715,5239.285714285715,2025-04-19 00:00:00,True,False
2243703013,14,200000.0,209000.0,209000.0,2025-04-16 00:00:00,True,False
2243785013,14,8240.0,8508.57142857143,8508.57142857143,2025-04-13 00:00:00,True,False
2243793016,14,20200.0,21228.571428571428,21228.571428571428,2025-04-11 00:00:00,True,False
2243841010,14,400000.0,423142.85714285716,423142.85714285716,2025-04-17 00:00:00,True,False
2243903019,14,260323.9145,270817.8771071429,270817.8771071429,2025-04-17 00:00:00,True,False
2243909011,28,4590.0,4995.714285714285,4995.714285714285,2025-03-22 00:00:00,True,True
2243910015,14,16000.0,16628.571428571428,16628.571428571428,2025-04-19 00:00:00,True,False
2243939012,14,7070.0,7280.0,7280.0,2025-04-16 00:00:00,True,False
2243963011,14,8724.7133,9014.714378571429,9014.714378571429,2025-04-11 00:00:00,True,False
2244071014,14,210000.0,219450.0,219450.0,2025-04-19 00:00:00,True,False
2244127014,14,208000.0,210428.57142857142,210428.57142857142,2025-04-17 00:00:00,True,False
2244158012,14,4000.0,4174.285714285715,4174.285714285715,2025-04-18 00:00:00,True,False
2244242016,14,3000.0,3152.1428571428573,3152.1428571428573,2025-04-19 00:00:00,True,False
2244265011,14,25500.0,26196.428571428572,26196.428571428572,2025-04-15 00:00:00,True,False
2244366011,14,7000.0,7360.0,7360.0,2025-04-15 00:00:00,True,False
2244670015,14,13260.0,13631.42857142857,13631.42857142857,2025-04-19 00:00:00,True,False
2245138015,14,3030.0,3143.5714285714284,3143.5714285714284,2025-04-16 00:00:00,True,False
2247123017,14,10300.0,10421.42857142857,10421.42857142857,2025-04-16 00:00:00,True,False
2247752019,14,3000.0,3150.0,3150.0,2025-04-21 00:00:00,True,False
2249085014,14,71400.0,74350.0,74350.0,2025-04-12 00:00:00,True,False
2250876012,14,27000.0,28523.571428571428,28523.571428571428,2025-04-15 00:00:00,True,False
2251016013,14,16160.0,16731.428571428572,16731.428571428572,2025-04-18 00:00:00,True,False
2251039018,14,30900.0,31757.14285714286,31757.14285714286,2025-04-16 00:00:00,True,False
2251072017,14,9200.0,9706.0,9706.0,2025-04-21 00:00:00,True,False
2251146017,28,14500.0,16222.67857142857,16222.67857142857,2025-03-25 00:00:00,True,True
2251176018,14,5000.0,5246.428571428572,5246.428571428572,2025-04-16 00:00:00,True,False
2251372016,14,1515.0,1569.642857142857,1569.642857142857,2025-04-17 00:00:00,True,False
2251459014,14,815.4288,855.4008000000001,855.4008000000001,2025-04-16 00:00:00,True,False
2251565016,14,20600.0,20771.428571428572,20771.428571428572,2025-04-11 00:00:00,True,False
2251739019,14,247.00560000000002,255.73988571428572,255.73988571428572,2025-04-18 00:00:00,True,False
2251757019,14,555500.0,571214.2857142857,571214.2857142857,2025-04-12 00:00:00,True,False
2251795013,14,5100.0,5250.0,5250.0,2025-04-15 00:00:00,True,False
2251859016,14,8320.0,8417.142857142857,8417.142857142857,2025-04-11 00:00:00,True,False
2251872011,14,2000.0,2087.1428571428573,2087.1428571428573,2025-04-12 00:00:00,True,False
2251896013,28,10000.0,10500.0,10500.0,2025-03-23 00:00:00,True,True
2252259015,14,4500.0,4712.142857142857,4712.142857142857,2025-04-15 00:00:00,True,False
2252353016,14,2000.0,2067.1428571428573,2067.1428571428573,2025-04-13 00:00:00,True,False
2252440011,14,5050.0,5285.714285714285,5285.714285714285,2025-04-09 00:00:00,True,False
2252608015,14,82000.0,85982.85714285714,85982.85714285714,2025-04-15 00:00:00,True,False
2252676010,14,5050.0,5289.285714285715,5289.285714285715,2025-04-09 00:00:00,True,False
2252799018,14,10019.351499999999,10394.900035714283,10394.900035714283,2025-04-10 00:00:00,True,False
2252831013,14,38.38,39.628571428571426,39.628571428571426,2025-04-18 00:00:00,True,False
2252845018,14,10000.0,10471.42857142857,10471.42857142857,2025-04-18 00:00:00,True,False
2252926014,14,5000.0,5160.714285714285,5160.714285714285,2025-04-15 00:00:00,True,False
2253080014,28,40299.0,42076.32142857143,42076.32142857143,2025-03-31 00:00:00,True,True
2253154014,14,5150.0,5314.285714285715,5314.285714285715,2025-04-15 00:00:00,True,False
2253189010,14,3030.0,3137.1428571428573,3137.1428571428573,2025-04-09 00:00:00,True,False
2253226010,14,5050.0,5246.428571428572,5246.428571428572,2025-04-16 00:00:00,True,False
2253265011,14,431.76,449.95559999999995,449.95559999999995,2025-04-13 00:00:00,True,False
2253279016,14,51000.0,52464.28571428572,52464.28571428572,2025-04-15 00:00:00,True,False
2253303018,28,5000.0,5242.857142857143,5242.857142857143,2025-03-27 00:00:00,True,True
2253365014,14,50000.0,52642.857142857145,52642.857142857145,2025-04-16 00:00:00,True,False
2253397019,14,20200.0,21042.85714285714,21042.85714285714,2025-04-16 00:00:00,True,False
2253671012,28,5050.0,5292.857142857143,5292.857142857143,2025-03-17 00:00:00,True,True
2253778014,14,15000.0,15739.285714285714,15739.285714285714,2025-04-15 00:00:00,True,False
2253878017,14,12240.0,12574.285714285714,12574.285714285714,2025-04-19 00:00:00,True,False
2254047012,28,12000.0,12535.714285714286,12535.714285714286,2025-03-26 00:00:00,True,True
2254107017,14,25250.0,26321.428571428572,26321.428571428572,2025-04-16 00:00:00,True,False
2254321015,14,5000.0,5232.142857142857,5232.142857142857,2025-04-18 00:00:00,True,False
2254379016,14,20600.0,20914.285714285714,20914.285714285714,2025-04-15 00:00:00,True,False
2254413015,14,10200.0,10471.42857142857,10471.42857142857,2025-04-14 00:00:00,True,False
2254491017,28,10000.0,10582.142857142857,10582.142857142857,2025-03-26 00:00:00,True,True
2254511014,14,10500.0,10607.142857142857,10607.142857142857,2025-04-15 00:00:00,True,False
2254570019,14,2000.0,2080.0,2080.0,2025-04-10 00:00:00,True,False
2254575014,14,313.908,329.22600000000006,329.22600000000006,2025-04-14 00:00:00,True,False
2254749017,14,10100.0,10600.0,10600.0,2025-04-18 00:00:00,True,False
2254768014,28,75750.0,81971.78571428571,81971.78571428571,2025-03-25 00:00:00,True,True
2254818012,14,2020.0,2072.8571428571427,2072.8571428571427,2025-04-12 00:00:00,True,False
2254877017,14,15000.0,15739.285714285714,15739.285714285714,2025-04-15 00:00:00,True,False
2255093016,14,50000.0,52107.142857142855,52107.142857142855,2025-04-18 00:00:00,True,False
2255178010,14,15000.0,15846.42857142857,15846.42857142857,2025-04-15 00:00:00,True,False
2255261017,14,10300.0,10450.0,10450.0,2025-04-20 00:00:00,True,False
2255398010,14,101000.0,104357.14285714286,104357.14285714286,2025-04-15 00:00:00,True,False
2255420018,42,1000.0,1048.5714285714287,1048.5714285714287,2025-03-22 00:00:00,True,True
2255428014,14,26780.0,27281.428571428572,27281.428571428572,2025-04-11 00:00:00,True,False
2255564017,14,50000.0,52821.42857142857,52821.42857142857,2025-04-17 00:00:00,True,False
2255585018,14,2000.0,2110.0,2110.0,2025-04-17 00:00:00,True,False
2255644016,28,3800.0,4224.964285714285,4224.964285714285,2025-03-20 00:00:00,True,True
2255734012,14,10100.0,10492.857142857143,10492.857142857143,2025-04-19 00:00:00,True,False
2255944015,14,3272.109,3338.559392857143,3338.559392857143,2025-04-20 00:00:00,True,False
2256085010,14,54338.0,55759.857142857145,55759.857142857145,2025-04-20 00:00:00,True,False
2256091019,14,2040.0,2074.285714285714,2074.285714285714,2025-04-12 00:00:00,True,False
2256164012,14,4000.0,4222.857142857143,4222.857142857143,2025-04-20 00:00:00,True,False
2256331016,14,5200.0,5271.428571428572,5271.428571428572,2025-04-19 00:00:00,True,False
2256366012,14,1545.0,1581.4285714285713,1581.4285714285713,2025-04-15 00:00:00,True,False
2256370017,14,917.9688,955.6224000000002,955.6224000000002,2025-04-17 00:00:00,True,False
2258786012,14,170000.0,176314.2857142857,176314.2857142857,2025-04-18 00:00:00,True,False
2259103014,14,7000.0,7260.0,7260.0,2025-04-20 00:00:00,True,False
2260825017,14,5100.0,5289.285714285715,5289.285714285715,2025-04-16 00:00:00,True,False
2261583013,14,15150.0,15685.714285714286,15685.714285714286,2025-04-17 00:00:00,True,False
2261755012,14,5000.0,5228.571428571428,5228.571428571428,2025-04-11 00:00:00,True,False
2261934017,14,25750.0,26267.85714285714,26267.85714285714,2025-04-13 00:00:00,True,False
2261976019,14,31200.0,31371.428571428572,31371.428571428572,2025-04-14 00:00:00,True,False
2262027011,14,1020.0,1072.142857142857,1072.142857142857,2025-04-18 00:00:00,True,False
2262245017,14,154500.0,159107.14285714287,159107.14285714287,2025-04-14 00:00:00,True,False
2262789018,14,3000.0,3152.1428571428573,3152.1428571428573,2025-04-17 00:00:00,True,False
2263302018,14,7070.0,7350.0,7350.0,2025-04-18 00:00:00,True,False
2263336017,14,10600.0,10657.142857142857,10657.142857142857,2025-04-16 00:00:00,True,False
2263337014,14,7070.0,7320.0,7320.0,2025-04-15 00:00:00,True,False
2263387019,14,2080.0,2092.8571428571427,2092.8571428571427,2025-04-12 00:00:00,True,False
2263444013,14,189520.0,191622.85714285713,191622.85714285713,2025-04-16 00:00:00,True,False
2263534019,14,1020.0,1069.2857142857142,1069.2857142857142,2025-04-17 00:00:00,True,False
2263792013,14,151500.0,156857.14285714287,156857.14285714287,2025-04-17 00:00:00,True,False
2263897011,14,10200.0,10385.714285714286,10385.714285714286,2025-04-14 00:00:00,True,False
2263946012,14,91290.0,93783.21428571429,93783.21428571429,2025-04-15 00:00:00,True,False
2263986010,14,22500.0,23303.571428571428,23303.571428571428,2025-04-19 00:00:00,True,False
2264233010,14,32000.0,33851.42857142857,33851.42857142857,2025-04-14 00:00:00,True,False
2264243017,14,100000.0,105285.71428571429,105285.71428571429,2025-04-20 00:00:00,True,False
2264246025,14,222.2,233.67142857142858,233.67142857142858,2025-04-16 00:00:00,True,False
2264270017,14,442.8648,456.33240000000006,456.33240000000006,2025-04-17 00:00:00,True,False
2264623015,28,1000.0,1049.642857142857,1049.642857142857,2025-03-23 00:00:00,True,True
2264979011,14,1515.0,1569.642857142857,1569.642857142857,2025-04-13 00:00:00,True,False
2265054012,14,17170.0,17801.428571428572,17801.428571428572,2025-04-13 00:00:00,True,False
2265104010,14,4000.0,4168.571428571428,4168.571428571428,2025-04-16 00:00:00,True,False
2265190015,14,10000.0,10421.42857142857,10421.42857142857,2025-04-17 00:00:00,True,False
2265282015,42,15203.025,15869.63571428572,15869.63571428572,2025-03-23 00:00:00,True,True
2265361017,14,1030.0,1062.142857142857,1062.142857142857,2025-04-13 00:00:00,True,False
2265554017,14,520.08,542.369142857143,542.369142857143,2025-04-14 00:00:00,True,False
2265562010,14,3672.0,3780.0,3780.0,2025-04-14 00:00:00,True,False
2265785011,14,10000.0,10457.142857142857,10457.142857142857,2025-04-14 00:00:00,True,False
2265889012,14,529.7496000000001,548.485542857143,548.485542857143,2025-04-16 00:00:00,True,False
2265983013,14,2060.0,2135.714285714286,2135.714285714286,2025-04-10 00:00:00,True,False
2266026012,14,181800.0,190928.57142857142,190928.57142857142,2025-04-21 00:00:00,True,False
2266042018,14,6000.0,6270.0,6270.0,2025-04-09 00:00:00,True,False
2266119019,14,2550.0,2600.0,2600.0,2025-04-15 00:00:00,True,False
2266131017,14,37440.0,38262.857142857145,38262.857142857145,2025-04-15 00:00:00,True,False
2266210019,14,10000.0,10600.0,10600.0,2025-04-17 00:00:00,True,False
2266293016,14,5000.0,5214.285714285715,5214.285714285715,2025-04-20 00:00:00,True,False
2266342017,14,1000.0,1040.0,1040.0,2025-04-14 00:00:00,True,False
2266708013,14,10000.0,10392.857142857143,10392.857142857143,2025-04-13 00:00:00,True,False
2266907029,14,20400.0,21071.428571428572,21071.428571428572,2025-04-20 00:00:00,True,False
2267029010,14,66660.0,70148.57142857143,70148.57142857143,2025-04-17 00:00:00,True,False
2267031011,14,515.0,525.7142857142857,525.7142857142857,2025-04-09 00:00:00,True,False
2267202013,14,4000.0,4111.428571428572,4111.428571428572,2025-04-18 00:00:00,True,False
2267300012,14,30000.0,31350.0,31350.0,2025-04-19 00:00:00,True,False
2267307011,14,40400.0,41885.71428571428,41885.71428571428,2025-04-15 00:00:00,True,False
2267389011,14,262.8,277.81714285714287,277.81714285714287,2025-04-12 00:00:00,True,False
2267435011,14,15300.0,15771.42857142857,15771.42857142857,2025-04-13 00:00:00,True,False
2267566012,14,15450.0,15857.142857142857,15857.142857142857,2025-04-12 00:00:00,True,False
2267881010,14,5050.0,5338.571428571428,5338.571428571428,2025-04-12 00:00:00,True,False
2268120017,14,5050.0,5264.285714285715,5264.285714285715,2025-04-16 00:00:00,True,False
2268136016,14,5000.0,5182.142857142857,5182.142857142857,2025-04-16 00:00:00,True,False
2268139017,14,250000.0,261607.14285714287,261607.14285714287,2025-04-14 00:00:00,True,False
2268208012,14,2100.0,2114.285714285714,2114.285714285714,2025-04-16 00:00:00,True,False
2268280012,14,10000.0,10507.142857142857,10507.142857142857,2025-04-14 00:00:00,True,False
2268282016,14,3030.0,3143.5714285714284,3143.5714285714284,2025-04-18 00:00:00,True,False
2268333011,14,3150.0,3188.5714285714284,3188.5714285714284,2025-04-11 00:00:00,True,False
2268568013,14,9090.0,9360.0,9360.0,2025-04-10 00:00:00,True,False
2268572018,56,10000.0,10557.471428571427,10557.471428571427,2025-03-21 00:00:00,True,True
2268630019,14,90900.0,94821.42857142857,94821.42857142857,2025-04-18 00:00:00,True,False
2268971013,14,50000.0,52392.857142857145,52392.857142857145,2025-04-11 00:00:00,True,False
2269050012,14,26500.0,26142.85714285714,26142.85714285714,2025-04-21 00:00:00,True,False
2269094018,14,20000.0,20871.428571428572,20871.428571428572,2025-04-21 00:00:00,True,False
2269098016,14,3000.0,3128.5714285714284,3128.5714285714284,2025-04-14 00:00:00,True,False
2269224015,28,97694.81539999999,102842.10235000002,102842.10235000002,2025-03-24 00:00:00,True,True
2269527015,28,5302.5,5516.25,5516.25,2025-03-22 00:00:00,True,True
2269572015,14,151500.0,156107.14285714287,156107.14285714287,2025-04-16 00:00:00,True,False
2269644011,14,9000.0,9533.57142857143,9533.57142857143,2025-04-16 00:00:00,True,False
2269770017,14,21000.0,21142.85714285714,21142.85714285714,2025-04-20 00:00:00,True,False
2269778013,14,5000.0,5264.285714285715,5264.285714285715,2025-04-11 00:00:00,True,False
2269814016,14,5150.0,5278.571428571428,5278.571428571428,2025-04-14 00:00:00,True,False
2269831019,14,50000.0,52464.28571428572,52464.28571428572,2025-04-20 00:00:00,True,False
2269913012,14,20000.0,21042.85714285714,21042.85714285714,2025-04-12 00:00:00,True,False
2270081014,14,20600.0,21114.285714285714,21114.285714285714,2025-04-12 00:00:00,True,False
2270098010,14,101000.0,106071.42857142857,106071.42857142857,2025-04-14 00:00:00,True,False
2270150019,14,41600.0,42371.42857142857,42371.42857142857,2025-04-13 00:00:00,True,False
2270165011,14,1236.0,1266.0,1266.0,2025-04-18 00:00:00,True,False
2270324012,14,51500.0,53178.57142857143,53178.57142857143,2025-04-11 00:00:00,True,False
2270340018,14,2000.0,2088.5714285714284,2088.5714285714284,2025-04-16 00:00:00,True,False
2270412014,14,15000.0,15557.142857142857,15557.142857142857,2025-04-13 00:00:00,True,False
2270454016,14,3060.0,3173.5714285714284,3173.5714285714284,2025-04-19 00:00:00,True,False
2270480019,14,3060.0,3152.1428571428573,3152.1428571428573,2025-04-17 00:00:00,True,False
2270526012,28,10000.0,10541.244642857144,10541.244642857144,2025-03-29 00:00:00,True,True
2270548010,14,21891.24,22642.410000000003,22642.410000000003,2025-04-17 00:00:00,True,False
2270748016,14,5555.0,5716.071428571428,5716.071428571428,2025-04-20 00:00:00,True,False
2270791012,14,2020.0,2091.4285714285716,2091.4285714285716,2025-04-15 00:00:00,True,False
2270828015,14,51000.0,52464.28571428572,52464.28571428572,2025-04-19 00:00:00,True,False
2270932013,14,21200.0,21528.571428571428,21528.571428571428,2025-04-15 00:00:00,True,False
2270947015,14,5547.271,5628.0565,5628.0565,2025-04-15 00:00:00,True,False
2270979010,14,18180.0,18887.14285714286,18887.14285714286,2025-04-17 00:00:00,True,False
2270980014,14,30653.55,31233.133928571428,31233.133928571428,2025-04-14 00:00:00,True,False
2270987013,14,10000.0,10378.57142857143,10378.57142857143,2025-04-14 00:00:00,True,False
2271000018,14,81810.0,84934.28571428571,84934.28571428571,2025-04-09 00:00:00,True,False
2271059016,14,4080.0,4271.428571428572,4271.428571428572,2025-04-13 00:00:00,True,False
2271180017,14,4000.0,4162.857142857143,4162.857142857143,2025-04-14 00:00:00,True,False
2271230015,14,1000.0,1048.5714285714287,1048.5714285714287,2025-04-14 00:00:00,True,False
2271506015,14,20200.0,20814.285714285714,20814.285714285714,2025-04-18 00:00:00,True,True
2271576014,14,10000.0,10450.0,10450.0,2025-04-18 00:00:00,True,False
2271733011,14,20741.291999999998,21482.052428571424,21482.052428571424,2025-04-21 00:00:00,True,False
2272215013,14,34300.0,35525.0,35525.0,2025-04-19 00:00:00,True,False
2272332019,14,4080.0,4234.285714285715,4234.285714285715,2025-04-14 00:00:00,True,False
2272410014,14,2040.0,2112.8571428571427,2112.8571428571427,2025-04-10 00:00:00,True,False
2272460019,14,4635.0,4753.928571428572,4753.928571428572,2025-04-18 00:00:00,True,True
2272524012,14,4040.0,4214.285714285715,4214.285714285715,2025-04-15 00:00:00,True,False
2272696018,14,282.0,295.8985714285714,295.8985714285714,2025-04-16 00:00:00,True,False
2272789015,14,15000.0,15578.57142857143,15578.57142857143,2025-04-19 00:00:00,True,False
2272816018,14,102000.0,105500.0,105500.0,2025-04-17 00:00:00,True,False
2272904010,14,50000.0,52071.42857142857,52071.42857142857,2025-04-19 00:00:00,True,False
2272993016,14,277.2,288.882,288.882,2025-04-18 00:00:00,True,False
2273017018,14,1000.0,1045.7142857142858,1045.7142857142858,2025-04-19 00:00:00,True,False
2273155015,14,26465.9491,27064.895614285724,27064.895614285724,2025-04-11 00:00:00,True,False
2273213016,14,96900.0,99071.42857142857,99071.42857142857,2025-04-18 00:00:00,True,False
2273251010,14,5100.0,5250.0,5250.0,2025-04-11 00:00:00,True,False
2273324013,14,5150.0,5310.714285714285,5310.714285714285,2025-04-16 00:00:00,True,False
2273336014,14,10000.0,10478.57142857143,10478.57142857143,2025-04-11 00:00:00,True,False
2273541012,14,138000.0,142632.85714285713,142632.85714285713,2025-04-18 00:00:00,True,False
2273662016,28,400000.0,417428.5714285714,417428.5714285714,2025-03-27 00:00:00,True,True
2273666014,14,5000.0,5157.142857142857,5157.142857142857,2025-04-17 00:00:00,True,False
2273677018,14,5000.0,5200.0,5200.0,2025-04-16 00:00:00,True,False
2273696015,14,10000.0,10507.142857142857,10507.142857142857,2025-04-18 00:00:00,True,False
2273957013,14,1771540.0,1859240.0,1859240.0,2025-04-16 00:00:00,True,False
2274196017,14,23463.0,24686.427857142862,24686.427857142862,2025-04-19 00:00:00,True,False
2274200015,14,2020.0,2078.5714285714284,2078.5714285714284,2025-04-16 00:00:00,True,False
2274291015,14,33051.86,34633.62758571428,34633.62758571428,2025-04-20 00:00:00,True,False
2274294016,14,200483.5,212369.30750000002,212369.30750000002,2025-04-18 00:00:00,True,True
2274355018,14,5200.0,5242.857142857143,5242.857142857143,2025-04-16 00:00:00,True,False
2274388010,14,310.8,319.67999999999995,319.67999999999995,2025-04-17 00:00:00,True,False
2274543013,14,28555.7584,29085.295128571426,29085.295128571426,2025-04-18 00:00:00,True,False
2274821014,28,7070.0,7695.0,7695.0,2025-03-29 00:00:00,True,True
2274837013,14,10300.0,10485.714285714286,10485.714285714286,2025-04-11 00:00:00,True,False
2274846013,14,15205.7149,15406.067592857142,15406.067592857142,2025-04-18 00:00:00,True,False
2274848017,14,20000.0,20871.428571428572,20871.428571428572,2025-04-13 00:00:00,True,False
2274957010,14,90000.0,94050.0,94050.0,2025-04-13 00:00:00,True,False
2275319015,14,5050.0,5260.714285714285,5260.714285714285,2025-04-13 00:00:00,True,False
2275614019,14,13702.65,14544.384214285716,14544.384214285716,2025-04-16 00:00:00,True,False
2275687019,14,873120.0,918365.7142857143,918365.7142857143,2025-04-15 00:00:00,True,False
2275802014,14,36360.0,37645.71428571428,37645.71428571428,2025-04-16 00:00:00,True,False
2275914018,14,5050.0,5178.571428571428,5178.571428571428,2025-04-14 00:00:00,True,False
2276073013,14,2000000.0,2098571.4285714286,2098571.4285714286,2025-04-08 00:00:00,True,False
2276113014,14,5050.0,5317.857142857143,5317.857142857143,2025-04-12 00:00:00,True,False
2276117012,14,1060.0,1068.5714285714287,1068.5714285714287,2025-04-19 00:00:00,True,False
2276230010,14,243.1272,250.52074285714284,250.52074285714284,2025-04-13 00:00:00,True,False
2276309015,14,10000.0,10485.714285714286,10485.714285714286,2025-04-13 00:00:00,True,False
2276318015,14,57600.0,60109.71428571428,60109.71428571428,2025-04-16 00:00:00,True,False
2276322010,14,2080.0,2084.285714285714,2084.285714285714,2025-04-17 00:00:00,True,False
2276328012,14,10300.0,10521.42857142857,10521.42857142857,2025-04-12 00:00:00,True,False
2276492012,28,35000.0,36662.5,36662.5,2025-03-30 00:00:00,True,True
2276663014,14,2020.0,2085.714285714286,2085.714285714286,2025-04-10 00:00:00,True,False
2276677019,14,5811.92,6123.272857142858,6123.272857142858,2025-04-17 00:00:00,True,False
2276851019,14,4120.0,4205.714285714285,4205.714285714285,2025-04-12 00:00:00,True,False
2276883014,14,10000.0,10407.142857142857,10407.142857142857,2025-04-16 00:00:00,True,False
2276945013,14,5150.0,5253.571428571428,5253.571428571428,2025-04-14 00:00:00,True,False
2277003011,14,5150.0,5242.857142857143,5242.857142857143,2025-04-13 00:00:00,True,False
2277009013,14,30000.0,31735.714285714286,31735.714285714286,2025-04-14 00:00:00,True,False
2277390012,14,6240.0,6338.571428571428,6338.571428571428,2025-04-14 00:00:00,True,False
2277480018,14,4000.0,4242.857142857143,4242.857142857143,2025-04-11 00:00:00,True,False
2277803015,14,20200.0,21057.14285714286,21057.14285714286,2025-04-11 00:00:00,True,False
2277851016,28,7210.0,7931.071428571428,7931.071428571428,2025-03-29 00:00:00,True,True